The CSE All-Share (CSE) Stock Market is an Sri Lanka stock exchange. CSE All-Share is a stock market index of 290 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
CSE All-Share Index Key Figures Today (24 Apr 2024)Updated On Apr 24, 2024
|
|
High | 11923.02 |
Low | 11828.22 |
Current | 11905.72 |
Change | 77.50 |
Prev. Day Close | 11828.22 |
Name | LTP | Change | High | Low | Close |
Abans Electricals | 180.50 | +1.75 | 180.50 | 169.75 | 178.75 |
Abans Finance PLC | 22.00 | +0.80 | 24.50 | 21.70 | 21.20 |
Access Engineering | 23.30 | 0.00 | 23.60 | 23.10 | 23.30 |
ACL Cables PLC | 84.00 | +0.30 | 85.00 | 83.50 | 83.70 |
ACL Plastics PLC | 409.00 | +15.00 | 412.00 | 400.00 | 394 |
ACME Printing & Packaging | 5.80 | -0.00 | 5.80 | 5.80 | 5.80 |
Agalawatte Plantations | 34.80 | +2.00 | 34.80 | 33.00 | 32.80 |
Agstar PLC | 8.20 | +0.40 | 8.60 | 7.70 | 7.80 |
Aitken Spence Hotel | 67.00 | 0.00 | 68.00 | 67.00 | 67 |
Aitken Spence Plantation Managements | 56.80 | 0.00 | 56.80 | 56.80 | 56.80 |
Aitken Spence PLC | 131.00 | 0.00 | 133.00 | 131.00 | 131 |
Alliance Finance | 94.90 | -1.00 | 96.00 | 94.50 | 95.90 |
Alumex PLC | 10.20 | +0.10 | 10.30 | 10.00 | 10.10 |
Amana Bank Ltd | 2.500 | 0.000 | 2.600 | 2.400 | 2.50 |
Amana Takaful Life | 28.00 | +1.00 | 28.00 | 27.50 | 27 |
Amana Takaful PLC | 11.50 | -0.10 | 11.50 | 11.50 | 11.60 |
Ambeon | 42.40 | -0.00 | 42.50 | 41.90 | 42.40 |
Ambeon Capital | 12.10 | -0.30 | 12.30 | 12.00 | 12.40 |
AMW Capital Leasing and Finance | 22.40 | 0.00 | 22.40 | 22.40 | 22.40 |
Arpico Insurance Ltd | 23.00 | -0.70 | 23.00 | 22.30 | 23.70 |
Asia Asset Finance | 13.30 | -0.20 | 13.50 | 13.30 | 13.50 |
Asia Capital PLC | 3.40 | -0.10 | 3.50 | 3.30 | 3.50 |
Asia Siyaka Commodities | 4.600 | +0.100 | 4.600 | 4.400 | 4.50 |
Asian Hotels & Properties | 68.90 | +0.90 | 68.90 | 67.70 | 68 |
Asiri Hospital | 23.80 | -0.30 | 24.00 | 23.80 | 24.10 |
Asiri Surgical Hospital | 11.60 | +0.10 | 11.60 | 11.50 | 11.50 |
Associated Motor Finance | 24.00 | +1.20 | 24.00 | 22.00 | 22.80 |
Autodrome | 105.50 | -2.50 | 105.50 | 92.80 | 108 |
B P P L | 19.80 | +0.30 | 20.50 | 19.60 | 19.50 |
Bairaha Farms PLC | 184.50 | +9.50 | 190.00 | 175.00 | 175 |
Balangoda Plantations | 47.70 | -0.50 | 49.00 | 47.00 | 48.20 |
Bansei Royal Resorts Hikkaduwa | 13.50 | 0.00 | 13.60 | 13.50 | 13.50 |
Beruwala Resorts | 1.50 | 0.00 | 1.60 | 1.50 | 1.50 |
Bimputh Finance | 7.20 | 0.00 | 7.20 | 7.20 | 7.20 |
Bogala Graphite Lanka | 53.00 | +1.30 | 53.50 | 52.00 | 51.70 |
Bogawantalawa Tea Estates | 37.00 | +0.40 | 37.00 | 36.60 | 36.60 |
Brown & Co PLC | 118.00 | +4.00 | 118.50 | 112.50 | 114 |
Browns Beach Hotels | 15.90 | 0.00 | 16.00 | 14.60 | 15.90 |
Browns Investments | 6.20 | +0.40 | 6.30 | 5.80 | 5.80 |
Bukit Darah PLC | 400.00 | +10.00 | 400.00 | 390.00 | 390 |
C T Holdings PLC | 250.00 | 0.00 | 250.00 | 250.00 | 250 |
C W Mackie PLC | 97.70 | +0.50 | 97.70 | 96.90 | 97.20 |
Capital Alliance | 61.00 | -2.70 | 63.80 | 61.00 | 63.70 |
Cargills | 370.00 | +10.00 | 371.00 | 360.00 | 360 |
Cargo Boat Develop | 55.80 | -0.80 | 55.80 | 55.70 | 56.60 |
Carson Cumberbatch | 264.75 | +14.75 | 265.25 | 264.75 | 250 |
Central Finance | 113.00 | +3.00 | 113.00 | 108.00 | 110 |
Central Industries | 138.00 | +16.00 | 138.00 | 122.50 | 122 |
Ceylinco Insurance | 850.00 | 0.00 | 850.00 | 850.00 | 850 |
Ceylon Beverage | 1,410.75 | +6.75 | 1,410.75 | 1,410.75 | -5.75 |
Ceylon Cold Stores | 54.80 | +1.20 | 55.90 | 54.10 | 53.60 |
Ceylon Grain Elevators | 183.75 | +4.75 | 184.00 | 177.00 | 179 |
Ceylon Guardian Invest | 94.70 | +0.70 | 94.70 | 92.00 | 94 |
Ceylon Hospitals | 98.30 | -0.00 | 98.30 | 98.30 | 98.30 |
Ceylon Hotels Corp | 21.20 | -0.00 | 21.50 | 20.20 | 21.20 |
Ceylon Investment | 54.00 | +0.20 | 54.10 | 53.00 | 53.80 |
Ceylon Land Equity | 8.00 | -0.30 | 8.30 | 8.00 | 8.30 |
Ceylon Printers | 101.25 | -1.25 | 101.25 | 101.25 | 102.50 |
Ceylon Tea Brokers | 4.90 | -0.10 | 5.00 | 4.90 | 5 |
Ceylon Tea Services | 1,000.00 | +14.75 | 1,000.00 | 1,000.00 | -13.75 |
Ceylon Tobacco | 1,269.75 | +11.75 | 1,270.00 | 1,251.25 | -10.75 |
Chemanex PLC | 75.00 | -1.30 | 75.00 | 73.50 | 76.30 |
Chevron Lubricants Lanka | 114.25 | +0.25 | 115.00 | 113.50 | 114 |
Chrissworld | 10.90 | -0.10 | 10.90 | 10.70 | 11 |
CIC Holdings NV | 55.20 | +2.00 | 55.30 | 52.80 | 53.20 |
CIC Holdings PLC | 75.60 | +0.70 | 76.50 | 74.50 | 74.90 |
Citizens Develop Business Finance | 200.00 | 0.00 | 200.00 | 200.00 | 200 |
Citizens Development Non Vote | 88.00 | -1.90 | 89.90 | 88.00 | 89.90 |
Citrus Leisure PLC | 4.70 | 0.00 | 4.70 | 4.50 | 4.70 |
City Housing & RE | 3.60 | 0.00 | 3.90 | 3.60 | 3.60 |
Colombo City Holdings | 52.00 | 0.00 | 52.00 | 52.00 | 52 |
Colombo Dockyard | 51.00 | +1.00 | 51.00 | 51.00 | 50 |
Colombo Fort Investments | 67.40 | +0.50 | 67.40 | 67.40 | 66.90 |
Colombo Fort Land & Building | 30.90 | +0.90 | 30.90 | 30.10 | 30 |
Colombo Investment Trust | 107.00 | +6.00 | 107.00 | 107.00 | 101 |
Colombo Land Develop | 19.30 | +0.30 | 19.30 | 18.70 | 19 |
Colonial Motors | 81.60 | -1.20 | 81.60 | 81.50 | 82.80 |
Commercial Bank of Ceylon | 106.00 | -0.25 | 106.50 | 105.50 | 106.25 |
Commercial Credit & Finance | 33.00 | -1.20 | 34.50 | 33.00 | 34.20 |
Commercial Develop Co | 123.00 | +1.00 | 125.50 | 121.00 | 122 |
Convenience Foods | 900.00 | +32.25 | 900.00 | 900.00 | 867.75 |
CT Land Develop | 24.30 | -0.60 | 24.30 | 24.00 | 24.90 |
Dankotuwa Porcelain | 24.50 | +0.20 | 24.60 | 24.10 | 24.30 |
DFCC Bank PLC | 78.50 | -0.50 | 79.50 | 78.00 | 79 |
Dialog Axiata PLC | 11.90 | 0.00 | 12.00 | 11.80 | 11.90 |
Dialog Finance | 44.60 | -1.20 | 46.00 | 44.60 | 45.80 |
Diesel & Motor Engineering | 591.00 | +2.00 | 599.75 | 589.00 | 589 |
Dipped Products | 29.50 | +0.10 | 29.90 | 29.10 | 29.40 |
Distilleries of Sri Lanka | 27.00 | -0.30 | 27.20 | 26.90 | 27.30 |
Dolphin Hotels PLC | 41.60 | +4.10 | 41.80 | 37.30 | 37.50 |
E M L Consultants | 3.60 | +0.20 | 3.60 | 3.30 | 3.40 |
East West Properties | 8.70 | +0.20 | 8.70 | 8.30 | 8.50 |
Eastern Merchants | 7.10 | +0.30 | 7.50 | 6.90 | 6.80 |
EB Creasy and | 24.00 | 0.00 | 24.00 | 23.40 | 24 |
eChannelling PLC | 15.20 | -0.10 | 15.70 | 14.80 | 15.30 |
Eden Hotel Lanka | 15.20 | +0.60 | 15.50 | 14.30 | 14.60 |
Elpitiya Plantations | 113.25 | +0.50 | 116.00 | 112.00 | 112.75 |
Equity Two PLC | 40.00 | -0.70 | 40.00 | 40.00 | 40.70 |
ExPack Corrugated Cartons | 14.10 | -0.00 | 14.10 | 13.90 | 14.10 |
Expolanka | 151.00 | +3.00 | 151.50 | 148.00 | 148 |
First Capital | 28.30 | -0.70 | 29.40 | 27.90 | 29 |
First Capital Treasuries | 24.10 | -0.20 | 24.40 | 24.00 | 24.30 |
Fortress Resorts | 25.80 | +1.70 | 26.00 | 24.10 | 24.10 |
Galadari Hotels Lanka | 18.30 | +0.50 | 18.30 | 17.60 | 17.80 |
Galle Face Capital Partners | 28.30 | -0.90 | 29.20 | 27.90 | 29.20 |
Gestetner of Ceylon | 107.25 | -2.50 | 107.50 | 107.00 | 109.75 |
Greentech Energy | 2.000 | 0.000 | 2.000 | 2.000 | 2 |
Hapugastenne Plantations | 31.60 | +1.50 | 31.60 | 30.10 | 30.10 |
Harischandra Mills | 3,975.00 | +135.00 | 4,000.00 | 3,975.00 | -132 |
Hatton National Bank | 189.00 | -1.50 | 193.00 | 189.00 | 190.50 |
Hatton Plantations | 24.80 | 0.00 | 25.40 | 24.80 | 24.80 |
Haycarb PLC | 74.50 | +1.00 | 75.00 | 73.80 | 73.50 |
Hayleys Fabric | 41.40 | -0.00 | 41.50 | 41.00 | 41.40 |
Hayleys Fibre | 52.00 | -0.30 | 52.30 | 52.00 | 52.30 |
Hayleys Leisure | 21.00 | -0.70 | 21.60 | 21.00 | 21.70 |
Hayleys PLC | 84.90 | +3.90 | 85.00 | 82.50 | 81 |
HDFC Bank of Sri Lanka | 33.50 | -0.20 | 33.70 | 33.50 | 33.70 |
Hemas | 82.50 | -0.30 | 83.00 | 81.90 | 82.80 |
Hikkaduwa Beach Resort | 4.20 | +0.20 | 4.20 | 4.00 | 4 |
HNB Assurance PLC | 56.00 | -0.40 | 56.10 | 56.00 | 56.40 |
HNB Finance | 5.40 | -0.10 | 5.50 | 5.20 | 5.50 |
Horana Plantations | 38.50 | +1.00 | 38.50 | 38.30 | 37.50 |
Hotel Sigiriya PLC | 51.60 | -1.30 | 52.60 | 50.50 | 52.90 |
Hsenid Business Solutions Private | 11.40 | +0.20 | 11.60 | 11.20 | 11.20 |
Hunas Falls Hotels | 28.70 | +0.30 | 28.70 | 27.70 | 28.40 |
Hunter & Co PLC | 602.00 | +0.75 | 602.00 | 602.00 | 601.25 |
HVA Foods PLC | 4.20 | +0.30 | 4.40 | 4.00 | 3.90 |
Janashakthi Insurance | 49.00 | -0.60 | 49.50 | 48.50 | 49.60 |
Jat Holdings | 18.10 | -0.10 | 18.10 | 17.70 | 18.20 |
Jetwing Symphony | 8.90 | -0.10 | 9.00 | 8.70 | 9 |
John Keells | 205.00 | 0.00 | 205.00 | 204.75 | 205 |
John Keells Hotels | 19.30 | -0.10 | 19.60 | 19.00 | 19.40 |
John Keells PLC | 65.00 | +0.20 | 65.00 | 65.00 | 64.80 |
Kahawatte Plantations | 16.60 | +0.20 | 16.60 | 16.00 | 16.40 |
Kandy Hotels (1938) | 8.00 | 0.00 | 8.30 | 8.00 | 8 |
Kapruka Holdings | 7.20 | -0.10 | 7.30 | 7.00 | 7.30 |
Keells Food Products | 147.25 | +0.25 | 154.00 | 147.25 | 147 |
Kegalle Plantations | 114.25 | -3.25 | 115.00 | 114.25 | 117.50 |
Kelani Cables PLC | 322.50 | +8.00 | 330.00 | 314.50 | 314.50 |
Kelani Tyres PLC | 71.70 | +0.30 | 71.70 | 71.00 | 71.40 |
Kelani Valley Plantations | 72.60 | +0.10 | 73.90 | 72.10 | 72.50 |
Kelsey Develop | 22.00 | +0.20 | 22.80 | 21.50 | 21.80 |
Kingsbury | 11.30 | -0.00 | 11.30 | 11.10 | 11.30 |
Kotagala Plantations | 6.40 | +0.40 | 6.60 | 6.10 | 6 |
Kotmale Holdings | 402.00 | -26.50 | 402.00 | 354.75 | 428.50 |
L B Finance PLC | 66.50 | -0.20 | 67.00 | 65.50 | 66.70 |
Lake House Printers & Publishers | 180.00 | +7.50 | 180.00 | 170.00 | 172.50 |
Lanka Aluminium Industries | 25.50 | -0.10 | 25.80 | 24.70 | 25.60 |
Lanka Ashok Leyland | 705.00 | 0.00 | 710.00 | 700.00 | 705 |
Lanka Ceramic PLC | 102.00 | +6.00 | 102.00 | 99.90 | 96 |
Lanka Credit and Business Finance | 2.80 | -0.10 | 3.00 | 2.70 | 2.90 |
Lanka Hospitals | 114.75 | +0.75 | 115.00 | 111.25 | 114 |
Lanka IOC PLC | 126.00 | -0.75 | 127.00 | 125.00 | 126.75 |
Lanka Milk Foods | 32.40 | +0.80 | 32.50 | 31.30 | 31.60 |
Lanka Realty | 11.50 | +0.40 | 11.70 | 11.10 | 11.10 |
Lanka Tiles PLC | 51.20 | +0.20 | 51.40 | 50.20 | 51 |
Lanka Ventures PLC | 29.30 | +0.98 | 29.30 | 28.30 | 28.32 |
Lanka Walltiles | 51.00 | 0.00 | 51.90 | 50.80 | 51 |
Lankem Ceylon PLC | 69.00 | +0.10 | 69.90 | 67.30 | 68.90 |
Lankem Develop | 16.70 | -0.00 | 16.90 | 16.50 | 16.70 |
LAUGFS Gas | 25.20 | +0.20 | 25.80 | 24.20 | 25 |
LAUGFS Gas PLC | 38.30 | -0.10 | 38.40 | 38.00 | 38.40 |
Laugfs Power | 9.60 | -0.00 | 9.60 | 9.00 | 9.60 |
Laugfs Power Non Voting | 8.50 | 0.00 | 8.70 | 7.10 | 8.50 |
Laxapana Batteries | 17.80 | 0.00 | 17.90 | 17.20 | 17.80 |
Lee Hedges PLC | 90.70 | -0.20 | 90.80 | 82.00 | 90.90 |
Lighthouse Hotel | 45.00 | +2.10 | 46.30 | 38.50 | 42.90 |
Lion Brewery Ceylon | 1,112.50 | +12.50 | 1,112.50 | 1,112.50 | -11.50 |
LOLC Finance | 7.30 | +0.10 | 7.50 | 6.90 | 7.20 |
LOLC General Insurance | 7.00 | +0.40 | 7.10 | 6.70 | 6.60 |
LOLC Holdings | 443.00 | +9.00 | 447.75 | 431.00 | 434 |
Lotus Hydro Power | 9.80 | -0.20 | 10.00 | 9.80 | 10 |
LVL Energy | 4.70 | 0.00 | 4.80 | 4.70 | 4.70 |
Madulsima Plantations | 10.00 | +0.20 | 10.00 | 9.80 | 9.80 |
Mahaweli Coconut | 26.90 | -1.10 | 28.00 | 26.60 | 28 |
Mahaweli Reach Hotel | 14.70 | +1.10 | 15.00 | 13.60 | 13.60 |
Malwatte Valley Plant Non Vote | 38.00 | +1.00 | 38.00 | 38.00 | 37 |
Malwatte Valley Plantations | 65.90 | -0.00 | 65.90 | 61.70 | 65.90 |
Marawila Resorts | 3.900 | +0.200 | 3.900 | 3.600 | 3.70 |
Maskeliya Plantations | 32.00 | +0.60 | 32.40 | 31.20 | 31.40 |
Melstacorp | 89.50 | -0.30 | 89.90 | 88.00 | 89.80 |
Mercantile Investments and Finance | 2,600.00 | 0.00 | 2,600.00 | 2,600.00 | 2 |
Mercantile Shipping Company | 215.00 | +11.00 | 215.00 | 215.00 | 204 |
Merchant Bank of Sri Lanka | 5.30 | -0.00 | 5.30 | 5.00 | 5.30 |
Millennium Housing Developers | 3.10 | +0.10 | 3.10 | 2.90 | 3 |
Muller & Phipps | 1.20 | -0.00 | 1.20 | 1.10 | 1.20 |
Multi Finance PLC | 12.40 | +0.40 | 12.90 | 12.00 | 12 |
Myland Devs | 8.40 | +0.40 | 8.80 | 8.30 | 8 |
Namunukula Plantations | 364.50 | +17.75 | 365.00 | 354.00 | 346.75 |
National Development Bank | 72.90 | -0.70 | 73.80 | 72.80 | 73.60 |
Nations Trust Bank | 110.50 | -3.50 | 114.75 | 110.50 | 114 |
Nawaloka Hospitals | 4.00 | +0.10 | 4.00 | 3.90 | 3.90 |
Nuwara Eliya Hotels | 1,800.00 | -75.00 | 1,900.00 | 1,780.00 | 76 |
Odel PLC | 13.50 | -0.30 | 13.80 | 12.90 | 13.80 |
Office Equipment | 95.10 | +2.10 | 95.10 | 95.00 | 93 |
On’ally | 28.30 | -0.60 | 28.50 | 28.00 | 28.90 |
Orient Finance | 9.60 | +0.20 | 9.60 | 9.10 | 9.40 |
Overseas Realty | 17.70 | +0.10 | 18.00 | 17.50 | 17.60 |
Palm Garden Hotels | 52.50 | +2.00 | 52.50 | 48.50 | 50.50 |
Pan Asia Banking | 22.80 | -0.10 | 22.90 | 22.50 | 22.90 |
Panasian Power | 4.00 | -0.30 | 4.20 | 4.00 | 4.30 |
Paragon Ceylon PLC | 49.60 | -12.90 | 50.10 | 49.00 | 62.50 |
Pegasus Hotels of Ceylon | 29.00 | +4.50 | 29.80 | 24.90 | 24.50 |
People’s Insurance | 23.30 | 0.00 | 23.50 | 23.20 | 23.30 |
People’s Leasing & Finance | 11.60 | +0.20 | 11.70 | 11.20 | 11.40 |
PGP Glass Ceylon | 29.00 | 0.00 | 29.00 | 28.10 | 29 |
PMF Finance | 5.10 | -0.20 | 5.30 | 5.10 | 5.30 |
Prime Lands Residencies | 8.70 | 0.00 | 8.80 | 8.60 | 8.70 |
Printcare PLC | 45.20 | -0.10 | 46.70 | 44.40 | 45.30 |
R I L Property | 6.40 | +0.20 | 6.40 | 6.20 | 6.20 |
Radiant Gems Int | 97.00 | -2.00 | 99.00 | 96.00 | 99 |
Raigam Wayamba Salterns | 7.200 | 0.000 | 7.300 | 7.100 | 7.20 |
Ramboda Falls PLC | 30.20 | -0.30 | 30.50 | 29.60 | 30.50 |
Renuka Agri Foods | 3.800 | +0.100 | 3.800 | 3.600 | 3.70 |
Renuka City Hotel | 358.00 | 0.00 | 358.00 | 358.00 | 358 |
Renuka Holdings | 10.90 | 0.00 | 10.90 | 10.90 | 10.90 |
Renuka Hotels | 87.90 | +4.00 | 87.90 | 87.90 | 83.90 |
Renuka Shaw Wallace | 11.80 | -0.00 | 11.80 | 11.50 | 11.80 |
Resus Energy | 21.50 | +0.60 | 21.90 | 20.30 | 20.90 |
Richard Pieris and | 20.20 | -0.40 | 20.70 | 20.00 | 20.60 |
Richard Pieris Exports | 435.25 | -6.50 | 445.00 | 434.25 | 441.75 |
Royal Ceramics Lanka | 31.30 | +0.40 | 32.00 | 30.70 | 30.90 |
Royal Palms Beach Hotels | 33.00 | +1.50 | 33.00 | 33.00 | 31.50 |
Sampath Bank | 77.30 | -0.60 | 78.50 | 76.90 | 77.90 |
Samson Int | 164.00 | 0.00 | 164.00 | 160.00 | 164 |
Sanasa Development Bank | 33.50 | +0.10 | 34.00 | 33.40 | 33.40 |
Sarvodaya Development Finance | 13.80 | -0.00 | 13.80 | 13.80 | 13.80 |
Sathosa Motors | 199.50 | +19.50 | 199.50 | 199.50 | 180 |
Senkadagala Finance | 399.75 | 0.00 | 399.75 | 392.25 | 399.75 |
Serendib Engineering | 3.80 | -0.10 | 3.90 | 3.80 | 3.90 |
Serendib Hotels | 16.40 | +0.90 | 16.50 | 15.30 | 15.50 |
Serendib Land PLC | 1,300.00 | +69.00 | 1,300.00 | 1,235.00 | -68 |
Seylan Bank PLC | 50.00 | 0.00 | 50.40 | 49.50 | 50 |
Seylan Bank PLC NV | 39.10 | -0.40 | 39.80 | 38.60 | 39.50 |
Seylan Developments | 16.50 | 0.00 | 16.50 | 16.20 | 16.50 |
Sierra Cables PLC | 11.20 | +0.10 | 11.20 | 10.90 | 11.10 |
Sigiriya Village Hotels | 46.80 | +0.10 | 48.00 | 45.00 | 46.70 |
Singer Finance | 15.30 | +0.30 | 15.50 | 15.00 | 15 |
Singer Sri Lanka | 18.30 | +1.50 | 18.30 | 16.60 | 16.80 |
Singhe Hospitals Ltd | 2.300 | 0.000 | 2.300 | 2.200 | 2.30 |
Softlogic Capital | 7.00 | 0.00 | 7.20 | 6.80 | 7 |
Softlogic Finance | 6.20 | +0.10 | 6.30 | 5.90 | 6.10 |
Softlogic Holdings | 10.40 | -1.10 | 11.40 | 10.40 | 11.50 |
Softlogic Life Ins | 63.00 | -0.40 | 64.90 | 62.80 | 63.40 |
Sri Lanka Telecom | 88.60 | -0.90 | 90.00 | 88.30 | 89.50 |
Standard Capital | 40.00 | -3.50 | 40.10 | 40.00 | 43.50 |
Sunshine | 59.50 | +2.20 | 59.90 | 57.30 | 57.30 |
Swadeshi Industrial Works PLC | 15,000.0 | 0.0 | 15,000.0 | 15,000.0 | 15 |
Swisstek | 20.80 | -0.10 | 20.90 | 20.50 | 20.90 |
Tal Lanka Hotels | 19.50 | +0.40 | 20.80 | 19.10 | 19.10 |
Talawakelle Tea Estate | 111.50 | -0.25 | 111.75 | 110.75 | 111.75 |
Tangerine Beach Hotels | 64.50 | +1.60 | 64.50 | 61.00 | 62.90 |
Tea Smallholder Factories | 41.50 | +0.50 | 41.50 | 41.50 | 41 |
Teejay Lanka PLC | 37.40 | +0.40 | 37.50 | 37.00 | 37 |
Three Acre Farms | 299.50 | +0.25 | 300.00 | 298.00 | 299.25 |
Tokyo Cement | 51.50 | -0.40 | 51.50 | 50.50 | 51.90 |
Tokyo Cement Lanka | 41.60 | -0.70 | 42.30 | 41.60 | 42.30 |
Trans Asia Hotels | 43.70 | +1.40 | 43.70 | 40.50 | 42.30 |
Udapussellawa Plantations | 70.00 | +0.20 | 73.50 | 70.00 | 69.80 |
Union Assurance | 48.50 | +0.10 | 49.00 | 48.00 | 48.40 |
Union Bank | 10.00 | -0.10 | 10.10 | 9.80 | 10.10 |
Union Chemicals Lanka | 620.25 | -4.75 | 621.00 | 620.25 | 625 |
Unisyst Engineering | 5.80 | -0.00 | 5.90 | 5.70 | 5.80 |
United Motors Lanka | 62.50 | -1.20 | 63.60 | 62.10 | 63.70 |
Vallibel Finance | 40.90 | -0.00 | 41.00 | 40.10 | 40.90 |
Vallibel One PLC | 51.70 | -0.10 | 52.00 | 51.00 | 51.80 |
Vallibel Power Erathna | 7.70 | 0.00 | 7.70 | 7.60 | 7.70 |
Vidullanka PLC | 8.50 | 0.00 | 8.60 | 8.40 | 8.50 |
Waskaduwa Beach Resort | 2.20 | +0.10 | 2.20 | 2.10 | 2.10 |
Watawala Plantations | 90.10 | +2.60 | 91.90 | 89.00 | 87.50 |
Windforce | 19.80 | +0.30 | 19.90 | 19.60 | 19.50 |
York Arcade | 140.75 | +0.75 | 141.00 | 138.50 | 140 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article