GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25494.44

+1.85 (+0.01%) ▲

Updated On Jul 29, 2026

25494.44

Low 25339.80

High 25572.41

Prev. Day Close

25492.59

Low

25339.80

High

25572.41

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25494.44 +0.01%

Realtime Share Prices for Constituents of DAX

⌕

Name	LTP	Change	High	Low	Close
BASF	48.570	▼ -0.61	48.770	48.145	48.870
Bayer	46.06	▼ -0.30	46.19	45.49	46.20
Allianz	427.10	▲ +0.64	427.40	424.10	424.40
Adidas	173.60	▼ -1.64	174.55	166.65	176.50
Siemens AG	272.25	▲ +1.51	272.55	267.15	268.20
Deutsche Bank AG	30.590	▲ +2.07	30.595	30.035	29.970
Continental AG	71.84	▼ -0.42	72.79	71.42	72.14
Deutsche Post	57.040	▲ +1.24	57.240	56.300	56.340
Mercedes Benz Group	44.775	▲ +1.03	44.775	43.965	44.320
Porsche	29.160	▲ +1.57	29.215	28.670	28.710
Henkel VZO	75.52	▼ -1.72	76.99	75.42	76.84
Commerzbank	36.965	▼ -1.66	37.900	36.770	37.590
Deutsche Boerse	258.100	▲ +1.94	258.400	254.300	253.200
BMW ST	56.960	▲ +0.07	57.120	56.400	56.920
Fresenius Medical Care	43.900	▲ +1.46	44.085	43.545	43.270
Deutsche Telekom AG	26.390	▲ +1.00	26.390	25.570	26.130
Merck	143.88	▼ -0.26	145.07	143.25	144.25
Infineon	64.410	▼ -1.65	65.780	63.150	65.490
Munich Re Group	509.00	▲ +0.55	510.80	500.60	506.20
SAP	140.200	▲ +9.26	141.320	130.860	128.320
Rheinmetall AG	1,161.400	▲ +6.86	1,187.300	1,057.900	1,086.800
Beiersdorf AG	80.615	▲ +0.02	81.175	79.450	80.600
Fresenius SE	44.855	▲ +1.25	45.055	44.195	44.300
GEA Group AG	62.700	▼ -1.34	63.600	62.450	63.550
Hannover Rueckversicherung SE	255.00	▼ -1.09	256.50	252.60	257.80
RWE AG ST	56.510	▲ +1.60	58.110	56.400	55.620
MTU Aero	358.40	▼ -0.06	363.35	355.80	358.60
Symrise AG	89.100	▼ -0.58	89.940	88.440	89.620
Heidelberg Materials	169.980	▲ +0.40	172.225	167.650	169.300
E.ON SE	18.740	▼ -1.32	19.118	18.725	18.990
Brenntag AG	61.510	▲ +1.30	62.500	61.210	60.720
Volkswagen VZO	71.46	▼ -2.03	72.52	70.44	72.94
Vonovia	21.10	▼ -1.95	21.48	21.05	21.52
Zalando SE	29.85	0.00	29.86	29.11	29.85
Scout24 AG	77.450	▲ +2.99	77.700	74.550	75.200
Airbus Group	210.25	▼ -0.85	211.85	209.25	212.05
Siemens Healthineers	37.15	▲ +3.42	37.38	35.80	35.92
Siemens Energy AG	151.34	▲ +0.58	153.84	149.66	150.46
Daimler Truck Holding	47.99	▼ -0.21	48.27	47.71	48.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article