GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25521.39

-211.87 (-0.82%) ▼

Updated On Sep 18, 2026

25521.39

Low 25515.97

High 25655.96

Prev. Day Close

25733.26

Low

25515.97

High

25655.96

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25521.39 -0.82%

Realtime Share Prices for Constituents of DAX

⌕

Name	LTP	Change	High	Low	Close
BASF	51.830	▼ -2.83	53.450	51.210	53.340
Bayer	48.17	▼ -1.09	49.10	47.74	48.70
Allianz	442.30	▲ +0.64	444.50	440.60	439.50
Adidas	142.75	▲ +0.04	143.60	141.20	142.70
Siemens AG	264.65	▲ +2.54	265.45	260.50	258.10
Deutsche Bank AG	34.840	▼ -0.01	35.110	34.690	34.845
Continental AG	69.62	▼ -1.58	70.44	69.47	70.74
Deutsche Post	55.020	▲ +0.15	55.600	54.860	54.940
Mercedes Benz Group	46.680	▼ -0.37	47.440	46.330	46.855
Porsche	29.280	▼ -1.98	29.655	29.220	29.870
Henkel VZO	73.37	▼ -0.88	74.05	73.36	74.02
Commerzbank	41.430	▼ -0.70	41.795	41.250	41.720
Deutsche Boerse	276.300	▼ -1.22	279.100	275.500	279.700
BMW ST	63.000	▲ +0.48	63.520	61.960	62.700
Fresenius Medical Care	38.700	▼ -0.77	38.915	38.590	39.000
Deutsche Telekom AG	28.590	▲ +2.55	28.680	27.910	27.880
Merck	131.58	▲ +0.10	132.10	131.10	131.45
Infineon	58.560	▲ +4.95	58.560	55.940	55.800
Munich Re Group	503.40	▲ +1.08	508.00	501.40	498.00
SAP	177.260	▼ -0.31	178.840	172.160	177.820
Rheinmetall AG	1,025.500	▲ +0.92	1,034.800	1,009.700	1,016.200
Beiersdorf AG	74.570	▼ -0.63	74.900	74.360	75.040
Fresenius SE	46.148	▲ +0.07	46.215	45.655	46.115
GEA Group AG	64.975	▼ -0.42	65.150	64.750	65.250
Hannover Rueckversicherung SE	253.70	▼ -0.59	254.40	253.10	255.20
RWE AG ST	60.210	▼ -0.68	60.780	60.190	60.620
MTU Aero	344.20	▼ -0.43	345.95	342.10	345.70
Symrise AG	89.340	▼ -0.84	89.780	89.000	90.100
Heidelberg Materials	145.670	▼ -0.33	146.400	144.630	146.150
E.ON SE	17.460	▼ -1.77	17.770	17.460	17.775
Brenntag AG	60.660	▼ -0.26	61.020	60.110	60.820
Volkswagen VZO	81.18	+0.00	82.48	80.04	81.18
Vonovia	17.89	▼ -0.50	17.99	17.70	17.98
Zalando SE	21.66	▼ -0.64	21.77	21.31	21.80
Scout24 AG	73.950	▼ -1.14	74.550	73.900	74.800
Airbus Group	196.52	▲ +0.48	196.96	195.20	195.58
Siemens Healthineers	38.53	▲ +0.29	38.60	38.25	38.42
Siemens Energy AG	144.26	▲ +2.44	144.52	141.32	140.82
Daimler Truck Holding	43.92	▼ -0.75	44.27	43.88	44.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article