DAX Index (GDAXI): DAX - (CFD)

The DAX (GDAXI) Stock Market is an Germany stock exchange. DAX - (CFD) is a stock market index of 40 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

DAX Index Key Figures Today (09 Mar 2026) Updated On Mar 06, 2026
High	24028.44
Low	23342.88
Current	23591.03
Change	-224.72
Prev. Day Close	23815.75

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of DAX

Name	LTP	Change	High	Low	Close
Adidas	217.20	-1.90	221.95	216.05	219.10
Airbus Group	147.42	+1.64	148.34	146.24	145.78
Allianz	257.15	+1.55	257.65	255.75	255.60
BASF	45.060	+0.220	45.245	44.785	44.84
Bayer	26.20	+0.07	26.43	26.09	26.13
Beiersdorf AG	143.525	-2.625	146.875	141.300	146.15
BMW ST	88.150	+0.070	88.735	87.780	88.08
Brenntag AG	65.060	+0.460	65.130	64.710	64.60
Commerzbank	14.053	+0.158	14.210	13.940	13.90
Continental AG	55.36	-0.32	56.15	55.29	55.68
Covestro	50.000	+0.320	50.170	49.590	49.68
Daimler Truck Holding	36.99	+0.12	37.39	36.84	36.87
Deutsche Bank AG	14.753	+0.106	14.845	14.688	14.65
Deutsche Boerse	189.600	+3.500	189.600	186.550	186.10
Deutsche Post	38.020	+0.360	38.110	37.535	37.66
Deutsche Telekom AG	22.675	+0.105	22.767	22.585	22.57
Dr Ing hc F Porsche Prf	69.86	-0.23	70.52	69.73	70.09
E.ON SE	12.390	+0.015	12.440	12.283	12.38
Fresenius SE	29.200	-0.200	29.540	29.095	29.40
Hannover Rueckversicherung SE	231.60	+2.00	231.60	230.10	229.60
Heidelbergcement	96.530	+0.050	97.920	95.850	96.48
Henkel VZO	83.30	-0.06	83.85	83.10	83.36
Infineon	36.190	+0.040	36.558	36.060	36.15
Mercedes Benz Group	63.590	0.000	64.050	63.310	63.59
Merck	170.10	-1.15	172.25	169.70	171.25
MTU Aero	225.80	+0.80	230.10	225.50	225
Munich Re Group	462.20	+4.00	462.20	458.85	458.20
Porsche	42.820	+0.100	43.095	42.485	42.72
Qiagen	41.485	+1.075	41.750	40.670	40.41
Rheinmetall AG	494.500	+8.500	499.250	489.750	486
RWE AG ST	33.180	+0.140	33.345	33.000	33.04
SAP	176.550	+0.790	177.100	174.750	175.76
Sartorius AG VZO	243.30	+2.40	244.20	242.00	240.90
Siemens AG	168.55	+0.45	170.40	167.88	168.10
Siemens Energy AG	23.54	+0.29	23.82	23.23	23.25
Siemens Healthineers	52.18	-0.34	52.68	52.04	52.52
Symrise AG	114.200	+0.425	115.100	113.925	113.78
Volkswagen VZO	105.23	+0.07	106.00	104.95	105.16
Vonovia	26.44	+0.14	26.71	26.30	26.30
Zalando SE	22.99	+0.22	23.06	22.78	22.77

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article