GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25982.87

+164.66 (+0.64%) ▲

Updated On Nov 02, 2026

25982.87

Low 25741.57

High 26022.26

Prev. Day Close

25818.21

Low

25741.57

High

26022.26

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25982.87 +0.64%

Realtime Share Prices for Constituents of DAX

⌕

Name	LTP	Change	High	Low	Close
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	+0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Continental AG	67.70	▲ +1.68	67.90	66.26	67.70
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Porsche	25.990	▲ +1.52	25.990	25.420	25.990
Henkel VZO	81.50	▲ +1.70	81.58	80.06	81.50
Commerzbank	37.990	▲ +0.56	38.260	37.610	37.990
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Fresenius Medical Care	40.500	▲ +0.25	40.850	40.050	40.500
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Merck	150.00	▼ -0.86	150.85	149.60	150.00
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Rheinmetall AG	1,000.000	▼ -3.62	1,044.400	984.600	1,000.000
Beiersdorf AG	83.900	▲ +1.33	83.900	82.100	83.900
Fresenius SE	48.580	▲ +1.64	49.235	47.600	48.580
GEA Group AG	68.700	▲ +1.18	68.700	67.950	68.700
Hannover Rueckversicherung SE	291.20	▲ +0.41	291.20	287.20	291.20
RWE AG ST	56.520	▼ -1.77	57.560	56.520	56.520
MTU Aero	345.80	▲ +5.01	346.10	328.40	345.80
Symrise AG	94.740	▲ +1.85	95.120	93.060	94.740
Heidelberg Materials	156.550	▲ +4.05	156.850	150.150	156.550
E.ON SE	18.750	▼ -0.82	18.990	18.620	18.750
Brenntag AG	63.360	▲ +0.16	63.540	62.620	63.360
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Vonovia	16.39	▲ +1.27	16.49	16.02	16.39
Zalando SE	26.99	▲ +1.01	27.09	26.40	26.99
Scout24 AG	86.150	▲ +1.35	86.200	84.850	86.150
Airbus	196.18	▲ +1.94	196.64	191.52	192.44
Siemens Healthineers	43.40	▲ +1.19	43.61	42.22	42.89
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36
Daimler Truck Holding	40.61	▲ +0.17	40.72	39.90	40.61

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article