DJI United States

Dow Jones Index (DJI): Dow Jones Industrial Average

51778.04

+316.14 (+0.61%) ▲

Updated On Sep 17, 2026

51778.04

Low 51607.65

High 51935.97

Prev. Day Close

51461.90

Low

51607.65

High

51935.97

Dow Jones Industrial Average Index Futures Live Chart & Historical Data Graph

51778.04 +0.61%

Realtime Share Prices for Constituents of Dow Jones

⌕

Name	LTP	Change	High	Low	Close
Boeing	201.96	▼ -3.69	212.22	197.01	209.69
Chevron	211.54	▼ -2.86	215.28	210.37	217.77
Caterpillar	782.72	▼ -0.10	798.39	774.48	783.54
Microsoft	490.30	▼ -1.37	495.97	487.23	497.12
Walt Disney	106.99	▲ +0.54	108.34	106.23	106.42
Cisco	107.74	▼ -2.12	110.99	107.55	110.07
Goldman Sachs	937.98	▼ -3.96	984.66	932.37	976.67
JPMorgan	348.92	▼ -1.01	355.60	344.69	352.49
Coca-Cola	87.87	▼ -0.95	88.66	87.74	88.71
McDonald’s	248.56	▼ -1.67	253.16	247.83	252.78
Merck&Co	144.91	▲ +0.78	144.97	143.50	143.79
3M	162.65	▼ -1.23	166.29	161.37	164.67
Apple	332.41	▲ +0.32	335.48	330.70	331.34
Amazon.com	245.96	▼ -0.99	249.26	244.30	248.42
Amgen	376.35	▲ +0.19	379.11	374.46	375.65
NVIDIA	213.90	▲ +0.82	216.76	212.50	212.17
Sherwin-Williams	321.46	▼ -0.54	327.43	318.76	323.22
Walmart	107.50	▼ -0.55	108.68	107.45	108.09
Home Depot	302.47	▼ -0.99	308.80	302.47	305.48
IBM	237.49	▼ -4.38	243.34	235.41	248.37
Verizon	49.76	▼ -3.28	51.56	49.33	51.45
Travelers	378.92	▲ +0.25	380.94	375.34	377.97
J&J	267.28	▲ +0.03	268.65	266.30	267.20
American Express	312.43	▼ -3.70	322.32	309.59	324.43
Honeywell	207.66	▲ +2.07	210.59	204.32	203.44
Salesforce Inc	250.54	▼ -2.00	256.40	249.60	255.65
Visa A	370.93	▼ -1.25	376.47	368.12	375.62
UnitedHealth	375.26	▼ -0.18	380.22	373.63	375.93
Nike	35.78	▼ -1.21	36.51	35.76	36.22
P&G	147.02	▲ +0.24	148.23	146.50	146.67

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article