DJI United States

Dow Jones Index (DJI): Dow Jones Industrial Average

51986.30

+215.99 (+0.42%) ▲

Updated On Nov 02, 2026

51986.30

Low 51981.66

High 52424.91

Prev. Day Close

51770.31

Low

51981.66

High

52424.91

Dow Jones Industrial Average Index Futures Live Chart & Historical Data Graph

51986.30 +0.42%

Realtime Share Prices for Constituents of Dow Jones

⌕

Name	LTP	Change	High	Low	Close
Boeing	190.21	▲ +0.78	191.93	187.67	188.73
Chevron	224.99	▲ +2.59	225.31	220.41	219.32
Caterpillar	730.76	▼ -0.66	742.98	728.69	735.64
Microsoft	529.05	▼ -1.93	543.82	524.43	539.44
Walt Disney	110.59	▼ -0.08	112.69	110.01	110.68
Cisco	107.39	▼ -2.24	110.00	107.14	109.85
Goldman Sachs	881.26	▼ -1.12	909.87	876.81	891.28
JPMorgan	339.72	▲ +1.25	344.40	337.52	335.53
Coca-Cola	93.90	▲ +2.07	93.90	92.81	92.00
McDonald’s	242.97	▲ +0.19	245.85	241.88	242.50
Merck&Co	145.95	▲ +0.52	147.79	145.61	145.19
3M	164.75	▼ -0.35	167.95	163.50	165.33
Apple	343.46	▲ +0.43	347.82	340.46	342.00
Amazon.com	250.00	▼ -1.87	255.54	248.60	254.76
Amgen	432.49	▼ -0.35	438.82	431.39	434.03
NVIDIA	214.13	▼ -1.43	218.68	213.32	217.23
Sherwin-Williams	335.20	▼ -0.51	343.64	331.76	336.92
Walmart	118.81	▲ +0.80	119.48	118.07	117.87
Home Depot	309.63	▲ +0.45	314.66	308.32	308.24
IBM	232.14	▼ -0.85	236.98	230.25	234.12
Verizon	44.79	▲ +0.88	45.06	44.37	44.40
Travelers	389.54	▲ +1.47	390.91	368.63	383.89
J&J	255.56	▲ +0.90	257.55	254.00	253.28
American Express	313.59	▼ -0.09	319.85	312.40	313.87
Honeywell	211.41	▲ +0.43	213.50	210.66	210.50
Salesforce Inc	240.70	▼ -2.45	251.94	237.26	246.74
Visa	402.61	▲ +0.72	404.74	399.73	399.75
UnitedHealth	401.43	▼ -1.29	412.37	395.52	406.67
Nike	37.13	▼ -0.03	37.87	36.91	37.14
P&G	159.35	▲ +1.45	159.98	157.56	157.08

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article