DJI United States

Dow Jones Index (DJI): Dow Jones Industrial Average

52313.32

-434.00 (-0.82%) ▼

Updated On Jul 29, 2026

52313.32

Low 52273.90

High 52674.21

Prev. Day Close

52747.32

Low

52273.90

High

52674.21

Dow Jones Industrial Average Index Futures Live Chart & Historical Data Graph

52313.32 -0.82%

Realtime Share Prices for Constituents of Dow Jones

⌕

Name	LTP	Change	High	Low	Close
Boeing	209.52	▲ +0.14	212.49	208.40	209.23
Chevron	194.79	▲ +0.19	196.87	193.80	194.42
Caterpillar	888.73	▼ -0.65	902.82	881.19	894.54
Microsoft	381.70	▲ +0.03	389.03	380.65	381.58
Walt Disney	94.85	▲ +2.18	96.29	93.00	92.83
Cisco	114.17	▲ +1.25	114.57	112.20	112.76
Goldman Sachs	1,061.23	▼ -1.26	1,077.38	1,051.82	1,074.72
JPMorgan	353.21	▲ +0.95	353.37	347.50	349.90
Coca-Cola	82.25	▲ +1.33	82.33	80.90	81.17
McDonald’s	264.76	▲ +0.75	266.46	262.90	262.80
Merck&Co	131.07	▲ +0.45	131.71	130.24	130.48
3M	172.62	▲ +1.79	173.35	169.46	169.59
Apple	333.02	▲ +3.53	334.37	321.62	321.66
Amazon.com	232.11	▼ -0.66	234.95	231.34	233.66
Amgen	376.04	▲ +1.22	379.41	372.16	371.50
NVIDIA	206.84	▼ -0.92	211.91	204.81	208.76
Sherwin-Williams	317.51	▲ +2.24	320.14	313.01	310.54
Walmart	109.47	▲ +0.99	109.60	108.01	108.40
Home Depot	332.98	▲ +2.55	333.46	323.23	324.71
IBM	214.19	▲ +3.65	216.10	206.80	206.65
Verizon	46.38	▲ +5.84	46.44	43.73	43.82
Travelers	387.26	▲ +2.89	389.11	377.87	376.37
J&J	263.40	▲ +1.59	263.71	259.61	259.27
American Express	326.17	▼ -4.30	329.05	318.20	340.84
Honeywell	243.15	▼ -1.27	247.75	239.12	246.27
Salesforce Inc	163.66	▲ +4.29	164.45	159.55	156.93
Visa A	355.74	▲ +1.18	355.84	351.05	351.60
UnitedHealth	420.74	▼ -0.67	429.00	418.92	423.56
Nike	41.70	▲ +1.73	42.15	40.89	40.99
P&G	147.41	▲ +0.30	147.99	145.40	146.97

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article