STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6281.00

+15.42 (+0.25%) ▲

Updated On Jul 16, 2026

6281.00

Low 6205.65

High 6290.85

Prev. Day Close

6265.58

Low

6205.65

High

6290.85

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6281.00 +0.25%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	LTP	Change	High	Low	Close
ING Groep	28.84	▼ -0.47	29.10	28.54	28.98
Philips	23.85	▲ +0.42	23.90	23.38	23.75
Stellantis NV	5.250	▲ +1.63	5.269	5.148	5.166
BASF	48.415	▲ +0.99	48.600	47.845	47.940
Bayer	47.72	▲ +0.02	47.84	47.14	47.71
Allianz	419.60	▲ +0.77	419.60	413.60	416.40
Adidas	182.95	▲ +0.03	183.30	179.30	182.90
Siemens AG	270.70	▲ +0.22	274.10	264.65	270.10
Deutsche Post	56.980	▼ -1.28	57.780	56.540	57.720
Mercedes Benz Group	45.860	▼ -0.92	46.455	45.765	46.285
Deutsche Boerse	260.900	▲ +1.05	260.900	256.600	258.200
Air Liquide	177.08	▲ +1.11	177.08	174.66	177.08
AXA	44.50	▲ +1.27	44.50	43.73	44.50
Danone	72.76	▲ +1.25	72.88	71.66	72.76
BNP Paribas	102.94	▲ +0.29	103.52	101.88	102.64
Louis Vuitton	503.10	▲ +1.47	503.10	491.00	503.10
L'Oreal	381.35	▲ +0.73	381.35	374.80	381.35
Schneider Electric	264.35	▼ -2.15	274.80	260.00	270.15
EssilorLuxottica	169.50	▲ +0.77	170.00	166.60	169.50
Pernod Ricard	66.06	▲ +3.03	66.06	63.84	66.06
Airbus Group	195.62	▲ +0.12	196.48	193.90	195.62
Sanofi	76.94	▲ +0.89	76.94	75.74	76.94
TotalEnergies SE	69.59	▼ -1.49	69.72	68.57	69.59
Vinci	120.20	▲ +0.46	120.40	118.65	120.20
BBVA	22.430	▲ +0.99	22.600	22.170	22.210
Inditex	54.280	▲ +0.37	54.280	53.340	54.080
Iberdrola	20.940	▼ -0.99	21.180	20.730	21.150
Santander	11.9240	▼ -0.37	12.0600	11.8280	11.9680
KONE Oyj	49.53	▲ +2.17	49.53	48.40	49.53
BMW ST	58.320	▼ -1.02	58.940	58.260	58.920
Deutsche Telekom AG	26.680	▲ +0.26	26.770	26.410	26.610
Infineon	64.710	▼ -3.86	67.510	63.570	67.310
Munich Re Group	512.20	▲ +0.79	512.20	505.00	508.20
SAP	137.640	▲ +0.48	138.240	135.140	136.980
Kering	255.40	▲ +0.89	255.50	248.50	255.40
Flutter Entertainment	8,088.0	▼ -3.94	8,220.0	7,974.0	8,420.0
Ahold Delhaize	35.92	▲ +0.11	35.92	35.40	35.88
ASML Holding	1,598.40	▲ +3.16	1,620.00	1,543.60	1,549.40
Intesa Sanpaolo	6.3920	▲ +0.82	6.3920	6.3320	6.3400
Enel	10.004	▼ -1.57	10.152	9.936	10.164
Eni SpA	21.110	▼ -0.66	21.380	20.985	21.250
Hermes International	1,706.00	▲ +1.34	1,706.00	1,674.00	1,706.00
Safran	329.10	▼ -0.51	333.70	322.10	330.80
Anheuser Busch Inbev	70.72	▲ +1.49	70.84	69.12	69.68
Volkswagen VZO	73.46	▼ -1.26	74.62	73.18	74.40
Ferrari NV	334.05	▲ +1.49	334.05	327.35	329.15
Adyen	854.00	▼ -2.06	880.20	848.10	872.00
Prosus	40.42	▼ -1.87	41.63	40.39	41.19

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article