STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6311.75

-101.42 (-1.58%) ▼

Updated On Sep 09, 2026

6311.75

Low 6275.85

High 6378.75

Prev. Day Close

6413.17

Low

6275.85

High

6378.75

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6311.75 -1.58%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	LTP	Change	High	Low	Close
ING Groep	32.05	▲ +0.13	32.06	31.84	32.01
Philips	21.99	▼ -1.61	22.25	21.94	22.35
BASF	52.700	▼ -1.81	54.240	52.440	52.700
Bayer	49.26	▼ -0.30	49.68	48.85	49.26
Allianz	437.10	▼ -1.86	441.00	434.00	437.10
Adidas	146.45	▼ -0.95	148.80	145.95	146.45
Siemens AG	264.40	▼ -2.97	270.70	261.50	264.40
Deutsche Bank AG	35.040	▼ -1.99	35.400	34.700	35.040
Deutsche Post	54.440	▼ -1.23	55.020	54.040	54.440
Mercedes Benz Group	46.695	▼ -2.25	47.660	46.530	46.695
Deutsche Boerse	273.700	▼ -2.28	276.300	272.100	273.700
Air Liquide	168.32	▼ -2.80	172.74	168.32	173.16
AXA	42.94	▼ -1.65	43.54	42.74	43.66
Danone	62.96	▼ -3.02	64.48	62.96	64.92
BNP Paribas	102.76	▼ -1.08	102.92	100.88	103.88
Louis Vuitton	411.25	▼ -3.59	422.90	408.75	426.55
L'Oreal	381.70	▼ -1.67	386.45	377.90	388.20
Schneider Electric	289.70	▼ -3.30	298.90	288.20	299.60
EssilorLuxottica	149.00	▼ -0.40	152.25	146.40	149.60
Airbus Group	196.34	▼ -2.17	198.22	194.56	200.70
Sanofi	74.24	▼ -0.62	74.73	73.46	74.70
TotalEnergies SE	78.21	▲ +0.59	78.88	78.08	77.75
Vinci	111.80	▼ -2.36	114.30	111.80	114.50
BBVA	25.335	▼ -0.10	25.440	25.205	25.360
Inditex	57.400	▼ -0.21	57.420	56.850	57.520
Iberdrola	19.865	▲ +0.08	19.948	19.807	19.850
Santander	12.8610	▼ -0.15	12.8970	12.7980	12.8800
KONE Oyj	49.86	▼ -1.54	50.90	49.83	50.64
BMW ST	62.660	▼ -1.63	63.940	62.300	62.660
Deutsche Telekom AG	27.770	▼ -1.70	28.550	27.750	27.770
Infineon	56.950	▼ -2.57	58.740	55.890	56.950
Munich Re Group	496.00	▼ -1.27	501.00	490.80	496.00
SAP	182.860	▲ +0.64	187.040	181.360	182.860
Kering	232.25	▼ -4.97	241.75	231.00	244.40
Ahold Delhaize	31.30	▼ -1.14	31.64	31.26	31.66
ASML Holding	1,490.80	▲ +1.59	1,499.80	1,480.00	1,467.40
Intesa Sanpaolo	6.7320	▼ -0.06	6.7610	6.7080	6.7360
Enel	8.976	▼ -0.99	9.092	8.963	9.066
Eni SpA	23.340	▲ +1.15	23.430	23.210	23.075
Hermes International	1,409.00	▼ -2.32	1,449.50	1,405.50	1,442.50
Safran	322.80	▼ -3.24	329.90	321.30	333.60
Anheuser Busch Inbev	68.10	▼ -1.36	68.76	67.88	69.04
Volkswagen VZO	81.70	▼ -1.68	83.16	80.92	81.70
Argen-X	866.00	▼ -3.09	887.20	856.40	893.60
Ferrari NV	356.60	▲ +0.96	356.65	350.50	353.20
Adyen	1,001.20	▼ -2.47	1,026.80	998.50	1,026.60
Prosus	36.66	▼ -1.25	37.21	36.59	37.13
Siemens Energy AG	145.14	▼ -2.50	149.98	144.46	145.14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article