STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6166.55

+1.86 (+0.03%) ▲

Updated On Oct 28, 2026

6166.55

Low 6139.40

High 6182.95

Prev. Day Close

6164.69

Low

6139.40

High

6182.95

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6166.55 +0.03%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	LTP	Change	High	Low	Close
ING Groep	30.06	▲ +1.49	30.25	29.94	29.62
Philips	23.16	▲ +1.94	23.18	22.66	22.72
BASF	52.840	▲ +1.38	52.840	51.180	52.840
Bayer	46.03	▼ -0.26	46.37	45.39	46.03
Allianz	435.30	▲ +0.11	435.50	431.40	435.30
Adidas	158.05	▲ +0.38	158.80	156.30	158.05
Siemens AG	270.05	▲ +1.45	270.40	266.20	270.05
Deutsche Bank AG	30.020	▲ +3.97	30.410	29.475	30.020
Deutsche Post	58.000	▼ -1.39	58.900	57.580	58.000
Mercedes Benz Group	39.825	▲ +0.13	40.330	39.450	39.825
Deutsche Boerse	313.400	▲ +0.22	313.600	309.800	313.400
Air Liquide	174.24	▼ -0.11	174.78	172.88	174.24
AXA	42.59	▲ +0.31	42.70	42.24	42.59
Danone	63.24	▲ +2.63	63.50	61.92	63.24
BNP Paribas	87.20	▲ +0.28	88.52	85.98	86.96
LVMH Moet	385.00	▼ -0.84	390.60	385.00	388.25
L'Oreal	423.65	▼ -1.50	429.45	423.65	423.65
Schneider Electric	246.20	▲ +1.44	248.15	243.35	246.20
EssilorLuxottica	177.70	▼ -2.26	181.95	177.20	181.80
Airbus	191.92	▼ -0.43	195.50	190.88	192.74
Sanofi	75.51	▲ +0.48	75.99	74.85	75.51
TotalEnergies SE	83.60	▲ +0.72	83.89	82.79	83.00
Vinci	108.30	▼ -0.32	109.20	107.80	108.65
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
KONE Oyj B	54.68	▼ -3.15	54.98	53.34	56.46
BMW ST	57.380	▲ +1.16	57.760	56.520	57.380
Deutsche Telekom AG	25.140	0.00	25.310	24.860	25.140
Infineon	53.440	▲ +1.62	53.670	52.130	53.440
Munich Re Group	554.80	▲ +0.18	556.40	547.60	554.80
SAP	211.200	▼ -0.91	214.350	209.200	211.200
Kering	176.60	▼ -1.62	179.00	175.78	179.50
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.22
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,464.20
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.0910
Enel	9.187	▲ +1.00	9.218	9.091	9.096
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.775
Hermes International	1,259.50	▼ -0.71	1,278.00	1,259.50	1,259.50
Safran	271.90	▼ -0.98	276.30	270.20	271.90
Anheuser Busch Inbev	73.92	▲ +1.37	73.92	72.16	72.92
Volkswagen VZO	69.04	▲ +0.35	70.38	68.56	69.04
Argenx	727.60	▼ -4.09	761.80	727.60	758.60
Ferrari NV	356.35	▲ +1.01	358.65	351.40	352.80
Adyen	947.30	▲ +0.50	966.80	942.50	942.60
Prosus N	35.96	▲ +0.03	36.46	35.80	35.95
Siemens Energy AG	133.26	▲ +3.64	134.30	127.88	133.26

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article