Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)
The Euro Stoxx 50 (STOXX50E) Stock Market is an Euro Zone stock exchange. Euro Stoxx 50 - (CFD) is a stock market index of 50 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
Euro Stoxx 50 Index Key Figures Today (24 Apr 2024)Updated On Apr 23, 2024
|
|
| High | 5010.85 |
| Low | 4962.55 |
| Current | 5007.55 |
| Change | 70.70
|
| Prev. Day Close | 4936.85 |
Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph
Realtime Share Prices for Constituents of Euro Stoxx 50
| Name | LTP | Change | High | Low | Close |
| Adidas | 227.90 | +4.10 | 227.90 | 224.10 | 223.80 |
| Adyen | 1,409.60 | +28.20 | 1,414.20 | 1,388.60 | -27.20 |
| Ahold Delhaize | 27.88 | +0.27 | 28.03 | 27.66 | 27.61 |
| Air Liquide | 190.56 | +2.68 | 191.26 | 187.86 | 187.88 |
| Airbus Group | 162.72 | +1.28 | 163.02 | 160.64 | 161.44 |
| Allianz | 270.50 | +3.80 | 270.50 | 267.10 | 266.70 |
| Anheuser Busch Inbev | 55.84 | +0.14 | 56.24 | 55.68 | 55.70 |
| ASML Holding | 834.30 | +21.10 | 836.00 | 820.30 | 813.20 |
| AXA | 34.92 | +0.59 | 34.98 | 34.47 | 34.33 |
| BASF | 51.080 | -0.030 | 51.550 | 50.690 | 51.11 |
| Bayer | 27.35 | +0.03 | 27.70 | 27.04 | 27.32 |
| BBVA | 10.660 | +0.230 | 10.660 | 10.660 | 10.43 |
| BMW ST | 106.450 | +0.600 | 106.900 | 105.050 | 105.85 |
| BNP Paribas | 68.05 | +1.43 | 68.26 | 66.80 | 66.62 |
| Danone | 59.60 | -0.34 | 60.18 | 59.58 | 59.94 |
| Deutsche Boerse | 188.250 | +0.400 | 190.450 | 186.850 | 187.85 |
| Deutsche Post | 39.050 | +0.400 | 39.270 | 38.720 | 38.65 |
| Deutsche Telekom AG | 21.750 | +0.140 | 21.790 | 21.570 | 21.61 |
| Enel | 6.120 | +0.071 | 6.139 | 6.030 | 6.05 |
| Eni SpA | 15.520 | +0.180 | 15.520 | 15.288 | 15.34 |
| EssilorLuxottica | 204.80 | +1.80 | 204.90 | 203.00 | 203 |
| Flutter Entertainment | 15,095.0 | +360.0 | 15,150.0 | 14,915.0 | -345 |
| Hermes International | 2,355.00 | +45.00 | 2,360.00 | 2,318.00 | -43 |
| Iberdrola | 11.540 | +0.090 | 11.540 | 11.540 | 11.45 |
| Inditex | 46.030 | +1.380 | 46.060 | 44.950 | 44.65 |
| Infineon | 29.805 | 0.000 | 30.090 | 29.660 | 29.80 |
| ING Groep | 15.60 | +0.24 | 15.65 | 15.34 | 15.36 |
| Intesa Sanpaolo | 3.5195 | +0.0910 | 3.5270 | 3.4335 | 3.43 |
| Kering | 350.20 | +3.90 | 353.90 | 346.60 | 346.30 |
| KONE Oyj | 43.43 | +0.15 | 43.93 | 43.23 | 43.28 |
| L'Oreal | 440.70 | -0.30 | 445.55 | 439.95 | 441 |
| Louis Vuitton | 799.60 | +10.30 | 799.60 | 793.50 | 789.30 |
| Mercedes Benz Group | 74.050 | -0.140 | 74.780 | 73.230 | 74.19 |
| Munich Re Group | 435.00 | +16.50 | 436.40 | 417.60 | 418.50 |
| Pernod Ricard | 145.10 | +0.05 | 147.10 | 144.55 | 145.05 |
| Philips | 19.60 | +0.50 | 19.63 | 19.39 | 19.10 |
| Prosus | 30.89 | +1.05 | 31.17 | 30.50 | 29.84 |
| Safran | 209.00 | +3.70 | 209.30 | 204.50 | 205.30 |
| Sanofi | 88.85 | +0.68 | 89.17 | 88.03 | 88.17 |
| Santander | 4.7475 | +0.0805 | 4.7475 | 4.7475 | 4.67 |
| SAP | 174.860 | +8.760 | 174.860 | 171.220 | 166.10 |
| Schneider Electric | 209.15 | +4.55 | 209.75 | 205.35 | 204.60 |
| Siemens AG | 175.34 | +1.32 | 175.68 | 173.38 | 174.02 |
| Stellantis NV | 23.305 | +0.170 | 23.730 | 23.105 | 23.13 |
| TotalEnergies SE | 67.91 | +0.01 | 68.49 | 67.62 | 67.90 |
| Vinci | 111.50 | +1.40 | 111.75 | 110.05 | 110.10 |
| Volkswagen VZO | 121.35 | +0.05 | 122.05 | 120.15 | 121.30 |
| Vonovia | 25.78 | +0.42 | 26.00 | 25.34 | 25.36 |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable