Click it and Unblock the Notifications
FTSE
United Kingdom
FTSE 100 Index (FTSE): FTSE 100 - (CFD)
10572.24
+56.32
(+0.54%)
▲
Updated On Jul 16, 2026
10572.24
Low
10447.55
High
10572.24
Prev. Day Close
10515.92
Low
10447.55
High
10572.24
FTSE 100 - (CFD) Index Futures Live Chart & Historical Data Graph
10572.24 +0.54%
Realtime Share Prices for Constituents of FTSE 100
⌕
| Name | LTP | Change | High | Low | Close |
|---|---|---|---|---|---|
| British American Tobacco | 4,535.0 | ▲ +3.30 | 4,535.0 | 4,349.0 | 4,390.0 |
| HSBC | 1,493.80 | ▲ +0.95 | 1,493.80 | 1,471.60 | 1,479.80 |
| Barclays | 524.80 | ▲ +0.06 | 528.10 | 517.60 | 524.50 |
| InterContinental | 159.7 | ▼ -0.44 | 160.9 | 158.8 | 160.4 |
| BP | 510.20 | ▲ +0.49 | 512.40 | 503.00 | 507.70 |
| Next | 15,005.0 | ▲ +1.63 | 15,005.0 | 14,655.0 | 14,765.0 |
| Lloyds Banking | 112.65 | ▲ +0.13 | 113.20 | 111.05 | 112.50 |
| EasyJet | 676.80 | ▲ +0.30 | 682.20 | 673.00 | 674.80 |
| Marks & Spencer | 383.20 | ▲ +2.68 | 383.20 | 367.70 | 373.20 |
| NatWest Group | 664.60 | ▲ +0.18 | 667.20 | 653.80 | 664.60 |
| Prudential | 1,053.00 | ▼ -1.73 | 1,067.00 | 1,047.50 | 1,071.50 |
| Vodafone Group PLC | 116.250 | ▲ +3.61 | 116.250 | 110.100 | 112.200 |
| AstraZeneca | 12,628.0 | ▲ +0.49 | 12,650.0 | 12,386.0 | 12,566.0 |
| Legal & General | 296.30 | ▲ +0.41 | 296.60 | 293.60 | 295.10 |
| Imperial Brands | 2,805.00 | ▲ +2.45 | 2,805.00 | 2,705.00 | 2,738.00 |
| Reckitt Benckiser | 5,092.0 | ▲ +1.84 | 5,094.0 | 4,924.0 | 5,000.0 |
| Kingfisher | 297.10 | ▲ +4.14 | 297.10 | 282.90 | 285.30 |
| Relx | 2,502.00 | ▲ +0.04 | 2,502.00 | 2,424.00 | 2,501.00 |
| Centrica | 172.05 | ▼ -2.36 | 175.35 | 170.70 | 176.20 |
| 3I Group | 2,643.00 | ▼ -0.56 | 2,666.00 | 2,621.00 | 2,658.00 |
| WPP | 288.80 | ▲ +3.96 | 290.20 | 279.90 | 277.80 |
| Tesco | 478.40 | ▲ +1.40 | 478.40 | 469.90 | 478.40 |
| Diageo | 1,580.0 | ▲ +3.17 | 1,580.0 | 1,510.0 | 1,531.5 |
| Hikma Pharma | 1,551.00 | ▲ +3.75 | 1,551.00 | 1,494.00 | 1,495.00 |
| F&C Invest | 337.00 | ▼ -0.47 | 338.40 | 334.80 | 338.60 |
| Rio Tinto PLC | 6,741.0 | ▼ -1.83 | 6,850.0 | 6,697.0 | 6,867.0 |
| Anglo American | 3,485.0 | ▼ -1.75 | 3,575.0 | 3,447.0 | 3,547.0 |
| Bunzl | 2,782.0 | ▲ +2.35 | 2,782.0 | 2,700.0 | 2,718.0 |
| GSK plc | 1,956.00 | ▲ +2.06 | 1,958.00 | 1,896.00 | 1,916.50 |
| Barratt Redrow | 293.90 | ▲ +1.31 | 295.20 | 285.40 | 290.10 |
| Aviva | 659.20 | ▲ +0.33 | 659.20 | 650.20 | 657.00 |
| Sage | 850.00 | ▼ -0.33 | 860.40 | 839.80 | 852.80 |
| Pearson | 1,250.00 | ▲ +1.63 | 1,255.50 | 1,215.50 | 1,230.00 |
| Associated British Foods | 2,006.0 | ▲ +1.96 | 2,007.0 | 1,947.5 | 1,967.5 |
| London Stock Exchange | 9,094.0 | ▲ +0.20 | 9,122.0 | 8,926.0 | 9,076.0 |
| BAE Systems | 1,834.00 | ▲ +1.16 | 1,834.00 | 1,781.50 | 1,813.00 |
| Antofagasta | 3,588.00 | ▼ -4.12 | 3,758.00 | 3,570.00 | 3,742.00 |
| Rolls-Royce Holdings | 1,378.40 | ▼ -0.93 | 1,401.00 | 1,354.40 | 1,391.40 |
| Whitbread | 2,380.0 | ▲ +1.71 | 2,384.0 | 2,315.0 | 2,340.0 |
| Vistry Group | 281.60 | ▲ +2.70 | 281.60 | 272.40 | 281.60 |
| Persimmon | 1,103.0 | ▲ +0.91 | 1,103.0 | 1,085.5 | 1,093.0 |
| Admiral Group | 3,572.0 | ▼ -0.61 | 3,584.0 | 3,524.0 | 3,572.0 |
| United Utilities | 1,351.00 | ▼ -0.88 | 1,358.00 | 1,338.00 | 1,363.00 |
| Unilever | 4,630.5 | ▲ +1.58 | 4,630.5 | 4,497.0 | 4,630.5 |
| SSE | 2,429.00 | ▼ -1.58 | 2,464.00 | 2,404.00 | 2,429.00 |
| Standard Chartered | 2,129.00 | ▼ -0.28 | 2,146.00 | 2,110.00 | 2,135.00 |
| Informa | 899.20 | ▲ +0.31 | 906.60 | 891.40 | 896.40 |
| Weir Group | 2,504.00 | ▲ +3.99 | 2,516.00 | 2,406.00 | 2,408.00 |
| Severn Trent | 2,980.0 | ▼ -0.13 | 2,990.0 | 2,948.0 | 2,984.0 |
| Smiths Group | 2,551.00 | ▲ +1.47 | 2,566.00 | 2,516.00 | 2,551.00 |
| Melrose Industries | 465.10 | ▼ -0.09 | 466.20 | 458.30 | 465.10 |
| Smith & Nephew | 1,163.00 | ▲ +1.04 | 1,164.50 | 1,127.50 | 1,151.00 |
| Intertek | 5,815.0 | ▼ -0.26 | 5,830.0 | 5,815.0 | 5,830.0 |
| Mondi | 738.00 | ▲ +3.83 | 738.00 | 704.80 | 710.80 |
| J Sainsbury | 353.60 | ▲ +1.46 | 354.40 | 346.80 | 348.50 |
| Croda Intl | 2,929.0 | ▲ +1.00 | 2,940.0 | 2,859.0 | 2,900.0 |
| National Grid | 1,216.50 | ▼ -1.50 | 1,226.50 | 1,204.50 | 1,235.00 |
| IMI PLC | 2,940.00 | ▲ +2.30 | 2,958.00 | 2,896.00 | 2,874.00 |
| BT Group | 193.45 | ▼ -0.49 | 194.50 | 192.00 | 194.40 |
| Segro | 884.00 | ▲ +2.60 | 884.00 | 850.00 | 861.60 |
| Schroders | 588.0 | 0.00 | 588.0 | 587.0 | 588.0 |
| Rentokil | 449.40 | ▲ +2.02 | 449.40 | 432.90 | 449.40 |
| Compass | 31.25 | ▼ -0.92 | 31.33 | 30.55 | 31.54 |
| ICG PLC | 1,907.00 | ▲ +0.95 | 1,907.00 | 1,871.00 | 1,907.00 |
| Hiscox | 1,870.00 | ▼ -0.37 | 1,874.00 | 1,847.00 | 1,877.00 |
| Land Securities | 691.50 | ▲ +2.44 | 691.50 | 671.00 | 675.00 |
| Scottish Mortgage | 1,409.50 | ▼ -0.21 | 1,411.00 | 1,393.00 | 1,412.50 |
| Halma | 3,676.0 | ▲ +1.32 | 3,694.0 | 3,614.0 | 3,628.0 |
| Rightmove | 455.70 | ▲ +1.42 | 455.70 | 445.40 | 449.30 |
| Frasers | 748.50 | ▼ -1.90 | 750.50 | 718.00 | 763.00 |
| Taylor Wimpey | 83.46 | ▲ +1.26 | 83.46 | 81.98 | 82.42 |
| Spirax-Sarco Engineering | 6,930.0 | ▲ +4.21 | 6,930.0 | 6,615.0 | 6,650.0 |
| Unite | 527.00 | ▲ +0.38 | 529.50 | 519.00 | 525.00 |
| Flutter Entertainment | 8,088.0 | ▼ -3.94 | 8,220.0 | 7,974.0 | 8,420.0 |
| Beazley | 1,287.50 | 0.00 | 1,288.00 | 1,287.00 | 1,287.50 |
| Fresnillo | 2,455.00 | ▼ -2.39 | 2,533.00 | 2,426.00 | 2,515.00 |
| Experian | 2,681.0 | ▼ -1.03 | 2,697.0 | 2,518.0 | 2,709.0 |
| Berkeley | 3,414.0 | ▼ -0.87 | 3,444.0 | 3,392.0 | 3,444.0 |
| Howden Joinery | 805.00 | ▲ +1.26 | 807.50 | 790.00 | 795.00 |
| Glencore | 516.70 | ▼ -0.15 | 520.00 | 511.30 | 517.50 |
| IAG | 448.90 | ▼ -1.21 | 455.00 | 446.10 | 454.40 |
| JD Sports Fashion | 87.38 | ▲ +1.49 | 87.72 | 84.26 | 86.10 |
| LondonMetric Property | 189.40 | ▲ +0.48 | 189.40 | 186.50 | 188.50 |
| Standard Life | 900.00 | ▲ +0.61 | 900.00 | 889.50 | 894.50 |
| DCC | 6,285.0 | ▼ -0.32 | 6,380.0 | 6,235.0 | 6,305.0 |
| Shell | 3,160.0 | ▲ +0.97 | 3,167.0 | 3,110.0 | 3,129.5 |
| Entain | 568.40 | ▼ -0.98 | 574.20 | 560.00 | 574.00 |
| Diploma | 7,195.00 | ▲ +6.28 | 7,195.00 | 6,875.00 | 6,770.00 |
| Coca Cola HBC AG | 4,972.0 | ▲ +1.39 | 4,972.0 | 4,860.0 | 4,904.0 |
| Auto Trader Group Plc | 516.40 | ▲ +0.23 | 516.40 | 508.80 | 515.20 |
| B M European Value Retail | 200.00 | ▲ +3.63 | 200.60 | 191.70 | 193.00 |
| ConvaTec Group | 213.40 | ▲ +0.09 | 213.40 | 209.60 | 213.20 |
| Pershing Square | 3,900.00 | ▲ +1.04 | 3,962.00 | 3,850.00 | 3,860.00 |
| M&G | 352.70 | ▲ +0.37 | 353.10 | 349.50 | 351.40 |
| Airtel Africa | 339.60 | ▲ +0.53 | 341.00 | 334.00 | 337.80 |
| HALEON | 370.10 | ▲ +3.03 | 370.10 | 356.40 | 359.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google