Click it and Unblock the Notifications
FTSE
United Kingdom
FTSE 100 Index (FTSE): FTSE 100 - (CFD)
10694.50
+7.96
(+0.07%)
▲
Updated On Oct 28, 2026
10694.50
Low
10643.25
High
10722.77
Prev. Day Close
10686.54
Low
10643.25
High
10722.77
FTSE 100 - (CFD) Index Futures Live Chart & Historical Data Graph
10694.50 +0.07%
Realtime Share Prices for Constituents of FTSE 100
⌕
| Name | LTP | Change | High | Low | Close |
|---|---|---|---|---|---|
| British American Tobacco | 4,509.0 | ▲ +0.07 | 4,526.0 | 4,476.0 | 4,506.0 |
| HSBC | 1,296.60 | ▲ +0.40 | 1,300.40 | 1,278.80 | 1,291.40 |
| Barclays | 428.90 | ▲ +1.62 | 438.10 | 420.75 | 422.05 |
| InterContinental | 167.1 | ▲ +1.83 | 168.0 | 164.7 | 164.1 |
| BP | 619.90 | ▲ +1.18 | 621.90 | 611.90 | 612.70 |
| Next | 15,120.0 | ▲ +0.27 | 15,335.0 | 14,900.0 | 15,120.0 |
| Lloyds Banking | 103.90 | ▲ +1.71 | 106.55 | 102.20 | 102.15 |
| EasyJet | 679.60 | ▼ -0.06 | 681.40 | 679.60 | 680.00 |
| M&S | 406.00 | ▼ -1.74 | 414.20 | 406.00 | 413.20 |
| NatWest Group | 646.80 | ▲ +1.95 | 662.20 | 634.60 | 634.40 |
| Prudential | 902.00 | ▲ +0.85 | 910.20 | 896.60 | 894.40 |
| Vodafone Group PLC | 117.450 | ▼ -1.22 | 119.650 | 117.450 | 118.900 |
| AstraZeneca | 12,764.0 | ▼ -0.45 | 12,932.0 | 12,642.0 | 12,822.0 |
| Legal General | 303.20 | ▲ +0.10 | 306.00 | 301.70 | 302.90 |
| Imperial Brands | 2,877.00 | ▲ +0.66 | 2,882.00 | 2,832.00 | 2,858.00 |
| Reckitt Benckiser | 5,224.0 | ▲ +0.11 | 5,310.0 | 5,168.0 | 5,218.0 |
| Kingfisher | 349.60 | ▼ -2.65 | 362.20 | 349.60 | 359.10 |
| Relx | 2,891.00 | ▼ -1.63 | 2,948.00 | 2,889.00 | 2,939.00 |
| Centrica | 156.20 | ▲ +3.82 | 156.40 | 148.65 | 150.45 |
| 3I Group | 2,355.00 | ▼ -0.97 | 2,382.00 | 2,348.00 | 2,378.00 |
| WPP | 384.20 | ▼ -1.91 | 394.90 | 382.60 | 391.70 |
| Tesco | 532.00 | ▼ -0.67 | 534.60 | 529.40 | 535.60 |
| Diageo | 1,737.5 | ▼ -0.77 | 1,750.5 | 1,721.0 | 1,751.0 |
| Hikma Pharma | 1,722.00 | ▲ +1.06 | 1,730.00 | 1,662.00 | 1,704.00 |
| F&C Investment | 342.40 | ▲ +0.23 | 344.60 | 341.20 | 341.60 |
| Rio Tinto PLC | 6,393.0 | ▼ -0.11 | 6,438.0 | 6,341.0 | 6,393.0 |
| Anglo American | 3,816.0 | ▼ -0.57 | 3,880.0 | 3,791.0 | 3,838.0 |
| Bunzl | 2,838.0 | ▼ -1.25 | 2,884.0 | 2,832.0 | 2,874.0 |
| GSK plc | 1,831.50 | ▼ -4.78 | 1,879.50 | 1,783.50 | 1,923.50 |
| Barratt Redrow | 315.70 | ▼ -6.57 | 344.50 | 309.90 | 337.90 |
| Aviva | 719.60 | ▲ +0.11 | 723.80 | 715.40 | 718.80 |
| Sage | 1,144.00 | ▼ -0.61 | 1,163.50 | 1,131.00 | 1,151.00 |
| Pearson | 1,301.50 | ▼ -1.77 | 1,325.00 | 1,297.00 | 1,301.50 |
| Associated British Foods | 1,898.0 | ▼ -1.50 | 1,928.5 | 1,898.0 | 1,927.0 |
| London Stock Exchange | 9,186.0 | ▼ -0.24 | 9,254.0 | 9,132.0 | 9,208.0 |
| BAE Systems | 2,025.00 | ▼ -0.59 | 2,045.00 | 2,009.00 | 2,037.00 |
| Antofagasta | 3,288.00 | ▼ -0.69 | 3,343.00 | 3,250.00 | 3,311.00 |
| Rolls-Royce Holdings | 1,263.00 | ▲ +1.66 | 1,263.00 | 1,229.80 | 1,242.40 |
| Whitbread | 2,737.0 | ▲ +5.59 | 2,776.0 | 2,585.0 | 2,592.0 |
| Vistry Group | 260.00 | ▼ -5.87 | 290.80 | 260.00 | 276.20 |
| Persimmon | 1,230.5 | ▼ -6.89 | 1,344.5 | 1,224.5 | 1,321.5 |
| Admiral Group | 3,772.0 | ▼ -0.74 | 3,816.0 | 3,766.0 | 3,800.0 |
| United Utilities | 1,518.00 | ▲ +0.86 | 1,531.00 | 1,494.00 | 1,505.00 |
| Unilever | 4,792.0 | ▼ -2.05 | 4,830.0 | 4,701.5 | 4,892.5 |
| SSE | 2,604.00 | ▲ +4.58 | 2,604.00 | 2,476.00 | 2,490.00 |
| Standard Chartered | 2,068.00 | ▲ +2.43 | 2,123.00 | 2,063.00 | 2,019.00 |
| Informa | 827.20 | ▼ -3.07 | 852.40 | 826.40 | 853.40 |
| Weir | 2,616.00 | ▲ +0.69 | 2,634.00 | 2,566.00 | 2,598.00 |
| Severn Trent | 3,254.0 | ▲ +0.68 | 3,286.0 | 3,216.0 | 3,232.0 |
| Smiths Group | 2,702.00 | ▲ +0.86 | 2,715.00 | 2,679.00 | 2,679.00 |
| Melrose Industries | 463.10 | ▲ +0.26 | 466.50 | 459.00 | 461.90 |
| Smith & Nephew | 1,119.50 | ▼ -0.27 | 1,134.50 | 1,115.00 | 1,122.50 |
| Intertek | 5,920.0 | 0.00 | 5,925.0 | 5,915.0 | 5,920.0 |
| Mondi | 765.00 | ▼ -1.54 | 777.80 | 761.40 | 777.00 |
| J Sainsbury | 338.40 | ▼ -2.48 | 346.80 | 337.70 | 338.40 |
| Croda | 3,611.0 | ▼ -0.47 | 3,649.0 | 3,571.0 | 3,628.0 |
| National Grid | 1,237.50 | ▲ +1.35 | 1,244.00 | 1,216.50 | 1,221.00 |
| IMI PLC | 2,904.00 | ▲ +1.47 | 2,920.00 | 2,862.00 | 2,862.00 |
| BT Group | 212.50 | ▼ -0.42 | 214.20 | 208.30 | 213.40 |
| Segro | 901.00 | ▼ -0.97 | 919.20 | 901.00 | 909.80 |
| Rentokil | 343.00 | ▼ -0.09 | 345.20 | 341.10 | 343.30 |
| Compass | 33.48 | ▼ -0.98 | 33.88 | 33.24 | 33.81 |
| ICG PLC | 1,804.00 | ▼ -0.22 | 1,821.00 | 1,799.00 | 1,808.00 |
| Hiscox | 1,844.00 | ▲ +1.15 | 1,844.00 | 1,809.00 | 1,823.00 |
| Land Securities | 655.00 | ▼ -0.61 | 664.00 | 652.50 | 659.00 |
| Scottish Mortgage | 1,545.00 | ▼ -0.32 | 1,558.50 | 1,541.50 | 1,550.00 |
| Halma | 3,446.0 | ▲ +2.07 | 3,450.0 | 3,380.0 | 3,376.0 |
| Rightmove | 508.60 | ▼ -4.65 | 532.00 | 508.40 | 533.40 |
| Frasers | 889.50 | ▼ -1.50 | 908.50 | 880.50 | 903.00 |
| Taylor Wimpey | 78.64 | ▼ -7.26 | 86.76 | 78.16 | 78.64 |
| Spirax Group | 7,475.0 | ▲ +0.95 | 7,540.0 | 7,400.0 | 7,405.0 |
| Unite | 469.60 | ▼ -0.80 | 475.00 | 468.00 | 473.40 |
| Fresnillo | 2,376.00 | ▼ -1.04 | 2,431.00 | 2,360.00 | 2,401.00 |
| Experian | 2,892.0 | ▼ -0.07 | 2,929.0 | 2,867.0 | 2,894.0 |
| Berkeley | 3,420.0 | ▼ -3.28 | 3,606.0 | 3,420.0 | 3,536.0 |
| Howden Joinery | 797.00 | ▼ -1.18 | 822.00 | 794.50 | 806.50 |
| Glencore | 541.50 | ▼ -0.06 | 547.20 | 539.10 | 541.50 |
| IAG | 403.30 | ▼ -1.44 | 412.40 | 403.30 | 409.20 |
| JD Sports Fashion | 92.44 | ▲ +0.48 | 93.42 | 91.64 | 92.00 |
| LondonMetric Property | 182.80 | ▼ -0.38 | 184.50 | 182.00 | 183.50 |
| Standard Life | 926.00 | ▲ +0.49 | 931.50 | 918.50 | 921.50 |
| DCC | 6,450.0 | ▲ +0.08 | 6,450.0 | 6,445.0 | 6,445.0 |
| Shell | 3,956.5 | ▲ +0.74 | 3,958.0 | 3,916.5 | 3,927.5 |
| Entain | 469.20 | ▲ +3.64 | 487.00 | 449.60 | 452.70 |
| Diploma | 7,285.00 | ▲ +0.83 | 7,335.00 | 7,200.00 | 7,225.00 |
| Coca Cola HBC AG | 4,684.0 | ▲ +0.99 | 4,686.0 | 4,606.0 | 4,638.0 |
| Autotrader Group | 522.20 | ▼ -1.14 | 531.20 | 517.80 | 528.20 |
| B M European Value Retail | 273.20 | ▼ -0.80 | 276.60 | 272.40 | 275.40 |
| ConvaTec Group | 244.00 | ▲ +1.33 | 244.40 | 239.60 | 240.80 |
| Pershing Square | 3,814.00 | ▲ +0.10 | 3,832.00 | 3,802.00 | 3,810.00 |
| M&G | 320.70 | ▲ +0.69 | 322.40 | 317.60 | 318.50 |
| Airtel Africa | 270.40 | ▼ -2.31 | 278.80 | 270.00 | 276.80 |
| HALEON | 374.00 | ▼ -0.53 | 377.50 | 371.10 | 376.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google