FTSE 100 Index (FTSE): FTSE 100 - (CFD)
The FTSE 100 (FTSE) Stock Market is an United Kingdom stock exchange. FTSE 100 - (CFD) is a stock market index of 96 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
FTSE 100 Index Key Figures Today (19 Apr 2024)Updated On Apr 19, 2024
|
|
| High | 7900.51 |
| Low | 7809.68 |
| Current | 7895.85 |
| Change | 18.80
|
| Prev. Day Close | 7877.05 |
FTSE 100 - (CFD) Index Futures Live Chart & Historical Data Graph
Realtime Share Prices for Constituents of FTSE 100
| Name | LTP | Change | High | Low | Close |
| 3I Group | 2,835.00 | -11.00 | 2,841.00 | 2,789.00 | 13 |
| Admiral Group | 2,735.0 | +25.0 | 2,737.2 | 2,688.0 | -23 |
| Airtel Africa | 107.80 | +1.00 | 108.53 | 106.90 | 106.80 |
| Anglo American | 2,179.0 | -3.0 | 2,193.5 | 2,138.5 | 5 |
| Antofagasta | 2,250.00 | -14.00 | 2,259.00 | 2,222.00 | 16 |
| Ashtead Group | 5,558.0 | -30.0 | 5,566.0 | 5,476.0 | 35 |
| Associated British Foods | 2,447.0 | +5.0 | 2,447.0 | 2,418.0 | -3 |
| AstraZeneca | 10,946.0 | +32.0 | 10,954.0 | 10,688.0 | -22 |
| Auto Trader Group Plc | 668.60 | -8.00 | 676.80 | 666.97 | 676.60 |
| Aviva | 459.70 | +2.50 | 460.27 | 452.97 | 457.20 |
| B&M European Value Retail SA | 510.40 | -9.60 | 520.20 | 499.90 | 520 |
| BAE Systems | 1,296.00 | +9.00 | 1,306.00 | 1,280.50 | -8 |
| Barclays | 185.84 | +1.86 | 185.90 | 181.50 | 183.98 |
| Barratt Developments | 441.50 | -4.80 | 449.70 | 438.10 | 446.30 |
| Beazley | 661.50 | -8.50 | 670.67 | 652.00 | 670 |
| Berkeley | 4,542.0 | -78.0 | 4,618.0 | 4,524.0 | 82 |
| BP | 514.90 | +2.50 | 516.01 | 504.60 | 512.40 |
| British American Tobacco | 2,310.0 | +17.0 | 2,316.0 | 2,280.5 | -15 |
| BT Group | 105.40 | +0.70 | 105.65 | 103.50 | 104.70 |
| Bunzl | 2,994.0 | +20.0 | 2,994.0 | 2,952.0 | -18 |
| Burberry Group | 1,132.0 | +10.0 | 1,132.0 | 1,103.5 | -9 |
| Centrica | 131.70 | +0.95 | 132.05 | 128.60 | 130.75 |
| Coca Cola HBC AG | 2,456.0 | +46.0 | 2,456.0 | 2,406.0 | -44 |
| Compass | 2,203.00 | +34.00 | 2,203.00 | 2,166.00 | -32 |
| ConvaTec Group | 282.60 | -1.00 | 283.20 | 279.80 | 283.60 |
| Croda Intl | 4,876.0 | +27.0 | 4,942.2 | 4,810.0 | -23 |
| DCC | 5,455.0 | +10.0 | 5,455.0 | 5,365.0 | -5 |
| Diageo | 2,836.5 | +13.5 | 2,836.5 | 2,790.5 | -11.50 |
| Diploma | 3,506.00 | -32.00 | 3,520.00 | 3,488.00 | 35 |
| DS Smith | 358.60 | -41.00 | 398.20 | 340.00 | 399.60 |
| Endeavour Mining | 1,767.00 | +39.00 | 1,770.00 | 1,711.00 | -38 |
| Entain | 837.40 | +13.20 | 839.80 | 816.20 | 824.20 |
| Experian | 3,198.0 | -8.0 | 3,214.0 | 3,150.0 | 11 |
| F&C Invest | 970.00 | -3.00 | 972.00 | 957.64 | 973 |
| Flutter Entertainment | 14,840.0 | +75.0 | 14,855.0 | 14,625.0 | -61 |
| Frasers | 784.50 | -2.00 | 789.00 | 776.50 | 786.50 |
| Fresnillo | 602.00 | -8.00 | 610.00 | 595.00 | 610 |
| Glencore | 474.30 | -0.70 | 478.40 | 467.90 | 475 |
| GSK plc | 1,599.00 | +15.50 | 1,600.00 | 1,564.50 | -14.50 |
| HALEON | 325.80 | +4.60 | 325.80 | 320.90 | 321.20 |
| Halma | 2,183.0 | -17.0 | 2,196.0 | 2,158.0 | 19 |
| Hikma Pharma | 1,799.00 | +10.00 | 1,807.00 | 1,763.00 | -9 |
| Howden Joinery | 853.50 | -8.50 | 855.50 | 845.00 | 862 |
| HSBC | 646.20 | +1.60 | 647.60 | 633.80 | 644.60 |
| IAG | 169.50 | -0.30 | 170.10 | 162.15 | 169.80 |
| IMI PLC | 1,729.00 | -11.00 | 1,752.00 | 1,701.00 | 12 |
| Imperial Brands | 1,774.00 | +25.50 | 1,774.00 | 1,748.86 | -24.50 |
| Informa | 783.60 | -3.60 | 787.00 | 772.80 | 787.20 |
| InterContinental | 7,816.0 | -22.0 | 7,824.0 | 7,697.0 | 29 |
| Intermediate Capital | 2,000.00 | -24.00 | 2,008.00 | 1,961.00 | 26 |
| Intertek | 4,906.0 | +56.0 | 4,908.0 | 4,836.0 | -52 |
| J Sainsbury | 258.80 | -3.80 | 261.40 | 256.80 | 262.60 |
| JD Sports Fashion | 116.95 | -3.35 | 119.18 | 115.95 | 120.30 |
| Kingfisher | 245.60 | -2.60 | 246.10 | 242.60 | 248.20 |
| Land Securities | 634.50 | +3.50 | 636.00 | 625.00 | 631 |
| Legal & General | 244.60 | -0.40 | 245.00 | 241.70 | 245 |
| Lloyds Banking | 50.92 | -0.08 | 51.08 | 50.20 | 51 |
| London Stock Exchange | 8,984.0 | -52.0 | 9,010.0 | 8,930.0 | 60 |
| M&G | 199.85 | +0.70 | 199.85 | 197.31 | 199.15 |
| Marks & Spencer | 245.80 | -4.40 | 249.50 | 243.02 | 250.20 |
| Melrose Industries | 622.80 | -7.80 | 629.00 | 616.00 | 630.60 |
| Mondi | 1,504.50 | +128.00 | 1,536.50 | 1,356.50 | -127 |
| National Grid | 1,040.00 | +10.00 | 1,043.50 | 1,028.00 | -9 |
| NatWest Group | 276.70 | +1.30 | 277.93 | 272.50 | 275.40 |
| Next | 8,774.0 | -70.0 | 8,804.0 | 8,672.0 | 78 |
| Ocado | 347.20 | -2.80 | 349.40 | 340.00 | 350 |
| Pearson | 993.20 | -0.60 | 996.40 | 985.40 | 993.80 |
| Pershing Square | 47.40 | -0.80 | 47.80 | 47.05 | 48.20 |
| Persimmon | 1,286.0 | -5.5 | 1,286.5 | 1,265.0 | 6.50 |
| Phoenix | 481.20 | +1.80 | 481.20 | 475.00 | 479.40 |
| Prudential | 722.00 | -0.80 | 725.60 | 713.00 | 722.80 |
| Reckitt Benckiser | 4,167.0 | +28.0 | 4,167.0 | 4,107.0 | -24 |
| Relx | 3,302.00 | -27.00 | 3,320.00 | 3,285.00 | 30 |
| Rentokil | 422.70 | +9.80 | 422.70 | 403.90 | 412.90 |
| Rightmove | 508.80 | -2.20 | 510.87 | 504.00 | 511 |
| Rio Tinto PLC | 5,380.0 | +9.0 | 5,390.0 | 5,298.0 | -4 |
| Rolls-Royce Holdings | 395.50 | -7.00 | 399.00 | 391.20 | 402.50 |
| RS PLC | 690.50 | -10.50 | 697.00 | 681.90 | 701 |
| Sage | 1,140.50 | -4.50 | 1,144.50 | 1,134.00 | 5.50 |
| Schroders | 366.6 | -2.4 | 368.4 | 362.8 | 369 |
| Scottish Mortgage | 810.00 | -14.20 | 816.20 | 797.00 | 824.20 |
| Segro | 848.60 | +8.20 | 858.60 | 828.00 | 840.40 |
| Severn Trent | 2,454.0 | +35.0 | 2,454.0 | 2,412.0 | -33 |
| Shell | 2,851.0 | +9.5 | 2,855.5 | 2,755.0 | -7.50 |
| Smith & Nephew | 961.80 | -5.00 | 965.60 | 954.00 | 966.80 |
| Smiths Group | 1,586.00 | -4.00 | 1,591.00 | 1,569.00 | 5 |
| Smurfit Kappa | 3,518.0 | +34.0 | 3,518.0 | 3,454.0 | -31 |
| Spirax-Sarco Engineering | 9,215.0 | +35.0 | 9,215.0 | 9,045.0 | -26 |
| SSE | 1,660.50 | +13.00 | 1,660.50 | 1,636.00 | -12 |
| St. James’s Place | 423.00 | +5.40 | 423.00 | 406.40 | 417.60 |
| Standard Chartered | 666.80 | +5.20 | 667.80 | 651.40 | 661.60 |
| Taylor Wimpey | 130.75 | -1.15 | 131.60 | 129.60 | 131.90 |
| Tesco | 281.40 | -1.30 | 282.48 | 279.30 | 282.70 |
| Unilever | 3,811.0 | +41.0 | 3,828.0 | 3,752.0 | -38 |
| Unite | 918.50 | -2.00 | 923.00 | 910.00 | 920.50 |
| United Utilities | 1,034.00 | +15.50 | 1,034.50 | 1,016.00 | -14.50 |
| Vodafone Group PLC | 67.000 | +0.620 | 67.100 | 65.780 | 66.38 |
| Weir Group | 1,980.00 | -13.00 | 1,984.00 | 1,952.00 | 14 |
| Whitbread | 3,059.0 | -26.0 | 3,090.0 | 3,031.0 | 29 |
| WPP | 774.20 | +2.80 | 778.80 | 764.80 | 771.40 |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable