FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

51875.24

-302.23 (-0.58%) ▼

Updated On Sep 09, 2026

51875.24

Low 51317.55

High 52067.82

Prev. Day Close

52177.47

Low

51317.55

High

52067.82

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

51875.24 -0.58%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	Change	High	Low	Close
Telecom Italia	7.5230	▼ -2.17	7.6890	7.5140	7.6900
Stellantis NV	4.568	▼ -2.23	4.726	4.551	4.672
Assicurazioni Generali	44.5000	▲ +0.07	44.8800	43.2100	44.4700
Snam	5.472	▼ -1.19	5.594	5.472	5.538
Prysmian	126.9500	▼ -1.21	129.4000	125.5500	128.5000
Intesa Sanpaolo	6.6560	▼ -0.46	6.6560	6.5230	6.6870
UniCredit	84.220	▼ -0.25	84.220	81.390	84.430
Banca Mediolanum	23.220	▼ -1.94	23.420	22.835	23.680
Leonardo	48.645	▼ -4.00	50.200	48.645	50.670
Enel	8.895	▼ -0.61	9.012	8.841	8.950
Tenaris	24.69	▼ -0.28	24.94	24.35	24.76
Eni SpA	23.950	▲ +1.91	23.975	23.730	23.500
Unipol Gruppo	28.050	▼ -0.18	28.120	27.630	28.100
BCA MPS	11.626	▼ -0.17	11.634	11.414	11.646
Buzzi Unicem	39.780	▼ -1.29	40.610	39.290	40.300
A2A	2.338	0.00	2.357	2.308	2.338
Terna	9.250	▼ -0.98	9.422	9.200	9.342
Mediobanca	28.110	0.00	28.190	27.690	28.110
Banco Bpm	16.110	0.00	16.145	15.775	16.110
Saipem	4.3780	▲ +0.34	4.3970	4.3130	4.3630
Azimut Holding	38.360	▼ -1.89	38.940	38.100	39.100
Campari	5.7260	▼ -0.73	5.7820	5.7040	5.7680
Bper Banca	14.356	▼ -0.37	14.356	13.982	14.410
Diasorin	74.00	▲ +0.52	75.06	73.10	73.62
Amplifon	11.295	▼ -2.21	11.535	11.210	11.550
Hera	3.628	▼ -2.21	3.748	3.614	3.710
Recordati	52.00	▲ +0.10	52.10	51.85	51.95
STMicroelectronics	44.520	▼ -1.11	45.285	43.715	45.020
Brunello Cucinelli	78.62	▼ -2.09	80.28	78.34	80.30
Moncler SpA	45.16	▼ -1.74	46.63	44.99	45.96
FinecoBank	23.0700	▼ -0.60	23.0900	22.6700	23.2100
Fincantieri	12.14	▼ -3.61	12.70	12.10	12.59
Avio	28.8000	▼ -2.44	29.2600	28.5800	29.5200
Poste Italiane	25.660	▼ -2.77	26.370	25.570	26.390
Ferrari NV	346.00	▼ -0.66	356.00	344.40	348.30
Italgas	8.296	▼ -1.26	8.490	8.284	8.402
Nexi	4.085	▼ -1.68	4.156	4.063	4.155
Iveco NV	14.050	▲ +0.11	14.050	14.035	14.035
Lottomatica	26.08	▼ -0.19	26.47	25.46	26.13

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article