FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

49824.30

+196.35 (+0.40%) ▲

Updated On Oct 28, 2026

49824.30

Low 49417.75

High 49857.57

Prev. Day Close

49627.95

Low

49417.75

High

49857.57

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

49824.30 +0.40%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	Change	High	Low	Close
Telecom Italia	5.6760	▼ -1.51	5.7550	5.6420	5.6760
Stellantis NV	4.281	▲ +15.39	4.321	3.786	3.710
Assicurazioni Generali	42.6800	▼ -0.72	42.9900	42.5300	42.6800
Snam	6.176	▲ +0.32	6.206	6.118	6.156
Prysmian	107.7500	▲ +1.36	109.9500	105.3000	106.3000
Intesa Sanpaolo	5.9900	▼ -0.53	6.0480	5.9560	6.0220
UniCredit	74.560	▲ +0.30	74.710	73.530	74.340
Banca Mediolanum	22.900	▼ -0.22	22.970	22.770	22.900
Leonardo	49.855	▼ -0.20	50.080	49.520	49.855
Enel	9.330	▲ +0.26	9.330	9.220	9.306
Tenaris	27.19	▲ +1.30	27.24	26.78	26.84
Eni SpA	26.890	▲ +1.64	26.900	26.315	26.455
Unipol	25.110	▲ +0.04	25.290	24.860	25.110
Monte dei Paschi	10.876	▼ -0.71	10.984	10.824	10.876
Buzzi	39.780	▼ -0.10	39.830	39.320	39.820
A2A	2.435	▲ +0.29	2.435	2.403	2.435
Terna	9.662	▲ +0.48	9.696	9.570	9.662
Mediobanca	25.810	▼ -0.46	26.040	25.240	25.930
Banco Bpm	13.800	▲ +1.25	13.800	13.575	13.630
Saipem	4.5510	▲ +0.40	4.5800	4.5210	4.5330
Azimut Holding	35.490	▲ +1.34	35.540	34.930	35.020
Campari	6.5620	▼ -0.67	6.6060	6.4820	6.6060
Bper Banca	13.140	▼ -0.08	13.206	13.042	13.150
Amplifon	12.955	▼ -0.19	13.095	12.905	12.980
Hera	3.660	▲ +0.49	3.664	3.610	3.660
Recordati	52.95	▲ +0.38	53.05	52.75	52.95
STMicroelectronics	43.385	▼ -0.02	44.345	43.075	43.395
Brunello Cucinelli	84.66	▼ -0.84	85.50	84.38	84.66
Moncler SpA	42.47	▲ +0.83	42.57	41.93	42.47
FinecoBank	21.1500	▲ +0.14	21.3300	20.9700	21.1500
Fincantieri	12.51	▼ -1.18	12.75	12.37	12.66
Avio	32.3100	▲ +0.78	32.5800	31.8600	32.3100
Poste Italiane	24.190	▼ -1.10	24.410	24.190	24.190
Ferrari NV	352.15	▲ +0.79	352.85	347.75	349.40
Italgas	8.924	▼ -0.20	8.962	8.852	8.942
Nexi	4.391	▲ +0.66	4.395	4.317	4.362
Iveco Group	14.400	▲ +0.21	14.405	14.370	14.370
Technoprobe	26.28	▲ +1.70	26.78	26.12	25.84
Lottomatica	25.50	▲ +3.36	25.50	24.60	24.67

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article