FTSE MIB Index (FTMIB): FTSE MIB - (CFD)
The FTSE MIB (FTMIB) Stock Market is an Italy stock exchange. FTSE MIB - (CFD) is a stock market index of 40 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
FTSE MIB Index Key Figures Today (20 Apr 2024)Updated On Apr 19, 2024
|
|
| High | 33935.51 |
| Low | 33460.81 |
| Current | 33922.16 |
| Change | 40.66
|
| Prev. Day Close | 33881.50 |
FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph
Realtime Share Prices for Constituents of FTSE MIB
| Name | LTP | Change | High | Low | Close |
| A2A | 1.730 | +0.024 | 1.730 | 1.691 | 1.71 |
| Amplifon | 31.340 | +0.330 | 31.530 | 30.920 | 31.01 |
| Assicurazioni Generali | 22.6700 | +0.1400 | 22.7000 | 22.2700 | 22.53 |
| Azimut Holding | 24.010 | -0.150 | 24.070 | 23.750 | 24.16 |
| Banca Mediolanum | 10.170 | -0.010 | 10.170 | 9.950 | 10.18 |
| Banca Popolare Sondrio | 7.170 | +0.020 | 7.175 | 7.010 | 7.15 |
| Banco Bpm | 6.390 | +0.036 | 6.408 | 6.246 | 6.35 |
| BCA MPS | 4.163 | -0.037 | 4.214 | 4.117 | 4.20 |
| Bper Banca | 4.411 | -0.005 | 4.451 | 4.370 | 4.42 |
| Brunello Cucinelli | 97.15 | -0.85 | 98.35 | 96.00 | 98 |
| Campari | 9.4760 | +0.0920 | 9.5280 | 9.3100 | 9.38 |
| Diasorin | 91.18 | +1.60 | 91.18 | 88.40 | 89.58 |
| Enel | 5.955 | +0.083 | 5.959 | 5.838 | 5.87 |
| Eni SpA | 15.258 | +0.028 | 15.268 | 14.900 | 15.23 |
| ERG | 24.300 | +0.240 | 24.300 | 23.880 | 24.06 |
| Ferrari NV | 387.20 | -4.40 | 392.50 | 383.90 | 391.60 |
| FinecoBank | 14.1400 | +0.1950 | 14.1600 | 13.7300 | 13.95 |
| Hera | 3.214 | +0.014 | 3.224 | 3.156 | 3.20 |
| Interpump | 40.760 | -0.360 | 41.220 | 40.480 | 41.12 |
| Intesa Sanpaolo | 3.3770 | +0.0275 | 3.3770 | 3.3080 | 3.35 |
| Inwit | 9.945 | +0.090 | 9.970 | 9.805 | 9.86 |
| Italgas | 5.070 | +0.040 | 5.070 | 4.984 | 5.03 |
| Iveco NV | 12.360 | -0.190 | 12.530 | 12.220 | 12.55 |
| Leonardo | 21.680 | -0.290 | 22.170 | 21.670 | 21.97 |
| Mediobanca | 13.495 | -0.085 | 13.590 | 13.415 | 13.58 |
| Moncler SpA | 65.44 | -0.20 | 65.84 | 64.18 | 65.64 |
| Nexi | 5.408 | -0.038 | 5.422 | 5.328 | 5.45 |
| Pirelli & C | 5.8160 | -0.0540 | 5.8660 | 5.7620 | 5.87 |
| Poste Italiane | 11.650 | -0.005 | 11.655 | 11.515 | 11.66 |
| Prysmian | 50.4000 | +0.1800 | 50.9400 | 49.3000 | 50.22 |
| Recordati | 49.86 | +0.12 | 50.10 | 49.16 | 49.74 |
| Saipem | 2.2400 | -0.0480 | 2.2640 | 2.2020 | 2.29 |
| Snam | 4.284 | +0.034 | 4.290 | 4.217 | 4.25 |
| Stellantis NV | 24.230 | -0.120 | 24.320 | 23.745 | 24.35 |
| STMicroelectronics | 36.710 | -0.860 | 37.185 | 36.710 | 37.57 |
| Tenaris | 17.70 | -0.17 | 17.83 | 17.45 | 17.87 |
| Terna | 7.426 | +0.160 | 7.428 | 7.234 | 7.27 |
| UniCredit | 35.275 | +0.195 | 35.275 | 34.505 | 35.08 |
| Unipol Gruppo | 8.240 | +0.110 | 8.260 | 8.025 | 8.13 |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable