FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52373.96

-37.29 (-0.07%) ▼

Updated On Jul 16, 2026

52373.96

Low 51886.18

High 52480.53

Prev. Day Close

52411.25

Low

51886.18

High

52480.53

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52373.96 -0.07%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	LTP	Change	High	Low	Close
Telecom Italia	7.7950	▼ -1.55	7.9400	7.7190	7.7950
Stellantis NV	5.250	▲ +1.63	5.269	5.148	5.166
Assicurazioni Generali	42.0800	▲ +2.24	42.0800	40.9700	42.0800
Snam	6.120	▼ -0.33	6.148	6.044	6.120
Prysmian	131.3000	▼ -2.27	135.4000	128.1500	131.3000
Intesa Sanpaolo	6.3920	▲ +0.82	6.3920	6.3320	6.3400
UniCredit	82.650	▲ +1.67	82.650	81.240	81.290
Banca Mediolanum	22.480	▼ -0.13	22.600	22.340	22.480
Leonardo	49.610	▼ -1.51	50.200	48.770	49.610
Enel	10.004	▼ -1.57	10.152	9.936	10.164
Tenaris	24.51	▼ -0.08	25.11	24.42	24.53
Eni SpA	21.110	▼ -0.66	21.380	20.985	21.110
Unipol Gruppo	26.590	▲ +1.64	26.620	26.020	26.160
BCA MPS	11.380	▼ -0.78	11.576	11.328	11.470
Buzzi Unicem	43.800	▼ -2.47	45.300	43.670	43.800
A2A	2.315	▼ -1.53	2.347	2.303	2.315
Terna	10.060	▼ -0.74	10.120	10.025	10.060
Mediobanca	27.270	▲ +0.07	27.650	27.210	27.270
Banco Bpm	15.555	▲ +0.16	15.600	15.450	15.555
Saipem	4.2320	▼ -2.15	4.3490	4.2240	4.2320
Azimut Holding	36.690	▼ -0.33	36.860	36.330	36.690
Campari	5.6540	▲ +1.65	5.6700	5.5240	5.5620
Bper Banca	13.794	▼ -0.07	13.856	13.690	13.794
Diasorin	69.78	▲ +0.46	70.24	68.96	69.78
Amplifon	10.850	▲ +0.70	10.850	10.620	10.775
Hera	3.874	▼ -0.21	3.898	3.844	3.874
Recordati	51.40	▲ +0.19	51.55	51.30	51.40
STMicroelectronics	56.030	▼ -4.84	59.300	55.370	58.880
Brunello Cucinelli	83.64	▼ -0.40	83.66	81.86	83.98
Moncler SpA	52.08	▲ +2.68	52.08	49.82	52.08
FinecoBank	23.3400	▲ +0.09	23.3800	23.1700	23.3400
Fincantieri	12.58	▲ +4.14	12.58	11.99	12.07
Avio	29.9200	▼ -0.99	30.2700	29.5300	29.9200
Poste Italiane	27.710	▼ -1.88	28.330	27.300	27.710
Ferrari NV	334.05	▲ +1.49	334.05	327.35	329.15
Italgas	9.984	▼ -0.16	10.000	9.880	10.000
Nexi	4.200	▲ +0.96	4.204	4.128	4.200
Iveco NV	13.960	▲ +0.04	13.960	13.935	13.955
Lottomatica	25.29	▼ -1.29	25.57	25.00	25.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article