Hang Seng Index (HSI): Hang Seng - (CFD)
The Hang Seng (HSI) Stock Market is an Hong Kong stock exchange. Hang Seng - (CFD) is a stock market index of 69 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
Hang Seng Index Key Figures Today (20 Apr 2024)Updated On Apr 19, 2024
|
|
| High | 16254.90 |
| Low | 16044.45 |
| Current | 16224.14 |
| Change | -161.73
|
| Prev. Day Close | 16385.87 |
Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph
Realtime Share Prices for Constituents of Hang Seng
| Name | LTP | Change | High | Low | Close |
| AIA Group | 47.20 | -0.65 | 48.10 | 46.70 | 47.85 |
| Alibaba | 66.70 | -1.20 | 67.05 | 65.80 | 67.90 |
| Alibaba Health Information Tech | 2.61 | -0.04 | 2.66 | 2.59 | 2.65 |
| ANTA Sports Products | 83.80 | -1.15 | 84.40 | 82.10 | 84.95 |
| Baidu | 92.50 | -1.05 | 92.95 | 91.35 | 93.55 |
| Bank of China H | 3.360 | +0.010 | 3.380 | 3.280 | 3.35 |
| BOC Hong Kong | 22.65 | -0.20 | 22.70 | 22.35 | 22.85 |
| Budweiser | 10.04 | +0.02 | 10.14 | 9.73 | 10.02 |
| BYD Co Ltd-H | 201.20 | -4.20 | 204.60 | 197.30 | 205.40 |
| China Construction Bank | 4.870 | +0.010 | 4.890 | 4.810 | 4.86 |
| China Hongqiao | 9.75 | -0.02 | 9.90 | 9.55 | 9.77 |
| China Life Insurance | 9.00 | -0.06 | 9.09 | 8.91 | 9.06 |
| China Mengniu Dairy | 15.20 | -0.36 | 15.46 | 15.08 | 15.56 |
| China Merchants Bank H | 32.55 | -0.10 | 32.75 | 32.10 | 32.65 |
| China Mobile | 69.00 | +0.25 | 69.40 | 68.20 | 68.75 |
| China Overseas | 11.52 | +0.02 | 11.60 | 11.24 | 11.50 |
| China Petrol & Chemical H | 4.65 | +0.07 | 4.67 | 4.54 | 4.58 |
| China Resources Beer Holdings | 32.30 | -0.55 | 32.55 | 31.70 | 32.85 |
| China Resources Land | 23.50 | -0.30 | 23.75 | 23.00 | 23.80 |
| China Resources Mixc | 25.15 | -0.45 | 25.95 | 24.40 | 25.60 |
| China Resources Power | 19.70 | +0.18 | 19.76 | 19.18 | 19.52 |
| China Shenhua Energy H | 32.850 | +0.150 | 33.200 | 32.250 | 32.70 |
| China Unicom Hong Kong | 6.00 | +0.05 | 6.03 | 5.87 | 5.95 |
| Chow Tai Fook Jewellery Group | 10.40 | +0.06 | 10.46 | 10.22 | 10.34 |
| Citic Pacific | 6.93 | -0.07 | 7.00 | 6.83 | 7 |
| CK Asset | 31.10 | -0.05 | 31.20 | 30.70 | 31.15 |
| CK Hutchison | 35.85 | +0.10 | 35.95 | 35.45 | 35.75 |
| CK Infrastructure | 42.60 | +0.05 | 42.65 | 42.00 | 42.55 |
| CLP Holdings | 59.70 | -0.30 | 60.05 | 59.25 | 60 |
| CNOOC | 18.62 | +0.22 | 19.10 | 18.52 | 18.40 |
| Country Garden Services | 4.44 | +0.14 | 4.51 | 4.25 | 4.30 |
| CSPC Pharma | 5.77 | -0.09 | 5.82 | 5.65 | 5.86 |
| ENN Energy | 61.40 | -1.45 | 62.45 | 59.20 | 62.85 |
| Galaxy Entertainment Group | 33.65 | -0.40 | 34.15 | 33.35 | 34.05 |
| Geely Automobile | 8.81 | -0.24 | 8.97 | 8.68 | 9.05 |
| Haidilao Intl | 15.96 | -0.70 | 16.58 | 15.60 | 16.66 |
| Haier Smart Home Co | 26.05 | -0.55 | 26.30 | 25.70 | 26.60 |
| Hang Lung Ppt | 8.21 | +0.10 | 8.22 | 8.00 | 8.11 |
| Hang Seng Bank | 96.05 | +0.15 | 96.40 | 93.90 | 95.90 |
| Hansoh Pharmaceutical Group | 15.38 | -0.28 | 15.60 | 14.96 | 15.66 |
| Henderson Land | 22.15 | -0.15 | 22.30 | 21.65 | 22.30 |
| Hengan Intl Group | 24.50 | -0.65 | 25.10 | 24.30 | 25.15 |
| HK & China Gas | 5.66 | -0.03 | 5.69 | 5.58 | 5.69 |
| HKEX | 214.60 | -4.00 | 216.00 | 212.20 | 218.60 |
| HSBC | 61.85 | -0.80 | 62.05 | 61.25 | 62.65 |
| Industrial Commercial Bank of China ltd | 4.110 | 0.000 | 4.120 | 4.060 | 4.11 |
| JD | 97.30 | -0.75 | 97.95 | 95.70 | 98.05 |
| Jd Health | 22.85 | -0.40 | 23.00 | 22.35 | 23.25 |
| Lenovo Group | 8.20 | 0.00 | 8.25 | 7.99 | 8.20 |
| Li Auto | 106.30 | -8.50 | 112.60 | 105.00 | 114.80 |
| Li Ning Co Ltd | 16.74 | -0.50 | 17.12 | 16.54 | 17.24 |
| Link Real Estate | 30.85 | -0.10 | 30.90 | 30.15 | 30.95 |
| Longfor Properties | 9.10 | -0.10 | 9.14 | 8.89 | 9.20 |
| Meituan | 95.30 | -2.45 | 95.50 | 92.40 | 97.75 |
| MTR | 23.45 | -0.15 | 23.60 | 23.25 | 23.60 |
| NetEase | 142.80 | -0.10 | 144.00 | 141.20 | 142.90 |
| New World | 7.45 | -0.12 | 7.57 | 7.24 | 7.57 |
| Nongfu Spring | 42.70 | -0.30 | 43.00 | 42.15 | 43 |
| Orient Overseas Int | 102.10 | +4.30 | 102.80 | 96.30 | 97.80 |
| PetroChina H | 7.49 | +0.17 | 7.55 | 7.28 | 7.32 |
| Ping An Insurance | 31.15 | -0.25 | 31.45 | 30.65 | 31.40 |
| Power Assets | 43.30 | +0.20 | 43.35 | 42.55 | 43.10 |
| Sands China | 18.000 | -0.880 | 18.440 | 17.820 | 18.88 |
| Shenzhou Int | 73.25 | -0.10 | 73.90 | 71.00 | 73.35 |
| SHK Ppt | 70.00 | 0.00 | 70.30 | 68.60 | 70 |
| Sino Biopharmaceutical | 2.34 | -0.09 | 2.43 | 2.29 | 2.43 |
| Sinopharm Group Co | 19.88 | +0.10 | 20.05 | 19.06 | 19.78 |
| SMIC | 14.32 | -0.20 | 14.44 | 14.16 | 14.52 |
| Sunny Optical Tech | 35.65 | -1.85 | 37.15 | 35.15 | 37.50 |
| Techtronic Industries | 101.50 | -2.60 | 104.80 | 100.70 | 104.10 |
| Tencent Holdings | 303.80 | -0.60 | 305.40 | 299.60 | 304.40 |
| Tingyi | 8.30 | -0.07 | 8.39 | 8.24 | 8.37 |
| Trip.com Group | 379.40 | -5.40 | 381.40 | 376.20 | 384.80 |
| WH Group Ltd | 5.39 | -0.02 | 5.45 | 5.34 | 5.41 |
| Wharf Real Estate | 22.40 | -0.35 | 22.50 | 21.40 | 22.75 |
| WuXi AppTec H | 32.95 | -1.50 | 34.10 | 32.80 | 34.45 |
| WuXi Biologics | 12.62 | -0.62 | 13.16 | 12.50 | 13.24 |
| Xiaomi | 15.80 | -0.58 | 16.12 | 15.46 | 16.38 |
| Xinyi Glass | 7.82 | -0.06 | 7.94 | 7.72 | 7.88 |
| Xinyi Solar | 5.28 | -0.15 | 5.40 | 5.12 | 5.43 |
| Zhongsheng | 13.00 | -0.40 | 13.32 | 12.88 | 13.40 |
| Zijin Mining Group | 17.74 | +0.04 | 18.34 | 17.50 | 17.70 |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable