HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

23106.00

+11.17 (+0.05%) ▲

Updated On Oct 29, 2026

23106.00

Low 22921.00

High 23186.00

Prev. Day Close

23094.83

Low

22921.00

High

23186.00

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

23106.00 +0.05%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	LTP	Change	High	Low	Close
CK Hutchison	65.50	▼ -0.76	66.35	65.35	66.00
CLP Holdings	76.05	▲ +0.33	76.55	75.60	75.80
HK & China Gas	7.17	▲ +0.21	7.23	7.13	7.16
HSBC	136.30	▲ +0.52	137.00	134.80	135.60
Power Assets	62.30	0.00	62.85	62.20	62.30
Henderson Land	27.52	▼ -0.58	27.74	27.50	27.68
SHK Ppt	106.60	▼ -0.56	107.20	106.10	107.20
MTR	32.82	▼ -0.55	33.24	32.80	33.00
Hang Lung Ppt	6.14	0.00	6.18	6.13	6.15
CITIC	12.16	▼ -0.16	12.54	12.09	12.18
China Resources Beer Holdings	19.27	▼ -0.05	19.45	19.17	19.28
China Petroleum Chemical	4.60	▲ +0.77	4.66	4.56	4.57
HKEX	364.60	▼ -0.11	365.00	363.40	365.00
China Overseas	12.30	▼ -0.08	12.46	12.23	12.31
China Unicom Hong Kong	5.14	▼ -0.19	5.19	5.11	5.15
PetroChina H	10.29	▲ +3.42	10.40	9.98	9.95
CNOOC	24.10	▲ +0.33	24.44	24.00	24.02
China Construction Bank	10.170	▲ +2.52	10.240	9.940	9.920
China Mobile	78.90	▲ +1.09	79.25	77.85	78.05
CK Infra Holdings	69.45	▲ +0.43	69.85	69.00	69.15
Industrial Commercial Bank of China ltd	7.815	▲ +2.76	7.865	7.565	7.605
Ping An Insurance	50.00	▲ +3.35	50.20	47.68	48.38
BOC Hong Kong	49.46	▲ +0.98	49.88	48.88	48.98
China Life Insurance	24.26	▲ +2.62	24.36	23.32	23.64
China Resources Power	19.35	▲ +1.68	19.40	19.03	19.03
Aluminum Corp of China	6.915	▼ -2.81	7.175	6.910	7.115
Hengan International	20.16	▼ -0.69	20.32	20.04	20.30
BYD Co Ltd-H	70.10	▼ -0.50	70.80	69.05	70.45
China Mengniu Dairy	18.13	▲ +0.55	18.16	17.81	18.03
Zijin Mining Group	28.24	▼ -1.40	28.72	28.02	28.64
Tingyi	12.11	0.00	12.47	12.04	12.11
China Resources Land	29.50	▲ +0.34	29.64	29.34	29.40
China Merchants Bank H	53.05	▲ +1.73	53.50	52.00	52.15
Lenovo Group	22.00	▼ -7.49	23.36	21.80	23.78
China Telecom	4.41	▲ +0.34	4.43	4.37	4.39
AIA Group	72.70	▲ +2.54	72.70	70.65	70.90
Sands China	10.560	▼ -0.94	10.730	10.560	10.660
Galaxy Entertainment Group	31.46	▼ -0.32	31.74	31.20	31.56
Geely Automobile	14.50	▲ +2.18	14.52	14.04	14.19
OOIL	154.00	▼ -0.58	156.80	152.50	154.90
Link Real Estate	39.48	▲ +1.02	39.50	38.82	39.08
Xinyi Glass	7.89	▼ -1.00	7.95	7.86	7.97
Longfor Holdings	4.57	▲ +0.22	4.60	4.54	4.56
Sinopharm	15.98	▲ +0.13	16.08	15.70	15.96
Sino Biopharmaceutical	4.88	▲ +0.62	4.99	4.85	4.86
Chow Tai Fook Jewellery Group	10.82	▼ -0.09	10.97	10.73	10.83
Shenzhou Intl	36.82	▼ -0.05	37.32	36.70	36.84
Weichai Power Co	24.36	▼ -4.47	25.40	24.22	25.50
ENN Energy	48.62	▲ +0.29	48.86	48.40	48.48
Techtronic Industries	131.10	▼ -1.06	133.50	130.60	132.50
SMIC	44.88	▼ -6.11	47.38	44.82	47.80
Li Ning Co Ltd	13.31	▼ -1.70	13.69	13.25	13.54
Byd Electronic (International)	22.34	▼ -0.89	22.54	22.18	22.54
CSPC Pharma	8.06	▲ +1.13	8.19	8.01	7.97
Wharf Real Estate	30.36	▼ -0.59	30.90	30.24	30.54
ANTA Sports Products	71.65	▼ -0.35	72.95	71.35	71.90
CMOC Group	12.57	▼ -2.10	12.86	12.46	12.84
China Shenhua Energy H	42.200	▲ +2.38	42.500	41.400	41.220
Bank of China H	6.165	▲ +2.07	6.220	6.025	6.040
Tencent Holdings	382.40	▼ -1.34	386.40	379.80	387.60
WH Group Ltd	6.25	▼ -0.08	6.30	6.18	6.25
Xinyi Solar	1.87	▲ +0.27	1.90	1.84	1.86
China Hongqiao	19.89	▼ -0.05	20.22	19.80	19.90
Sunny Optical	64.00	▼ -2.74	66.15	63.80	65.80
Alibaba Health Information Tech	2.78	▼ -0.36	2.80	2.75	2.79
Hua Hong Grace	65.10	▼ -7.00	68.80	64.90	70.00
CK Asset	45.84	▼ -0.61	46.26	45.70	46.12
Xiaomi	25.90	▲ +1.09	26.02	25.46	25.62
Beone Medicines	224.00	▲ +1.82	228.40	222.80	220.00
Meituan	70.30	▼ -1.26	70.80	69.70	71.20
Haidilao Intl	9.12	▼ -0.76	9.18	9.05	9.19
Innovent Biologics	82.00	▲ +0.92	82.55	81.05	81.25
WuXi AppTec H	188.90	▼ -0.89	192.30	187.00	190.60
Hansoh Pharmaceutical Group	32.86	▲ +2.24	33.04	32.36	32.14
Budweiser	5.87	▲ +1.21	5.98	5.79	5.81
Alibaba	97.00	▼ -1.92	98.35	96.30	98.90
NetEase	173.60	▼ -1.42	175.10	172.00	176.10
JD.com A	100.00	▼ -0.10	100.50	99.05	100.10
Nongfu Spring	40.46	▼ -0.15	41.00	40.22	40.52
Zto Express	155.80	▼ -1.14	158.60	155.40	157.60
New Oriental	37.18	▼ -13.05	39.76	36.72	42.76
China Resources Mixc	39.00	▼ -0.31	39.34	38.88	39.12
Jd Health	36.34	▼ -0.27	36.54	35.60	36.44
WuXi Biologics	45.10	▼ -2.63	46.40	44.70	46.32
Pop Mart Intl	129.00	▼ -1.30	129.00	125.40	130.70
Haier Smart Home Co H	18.98	▲ +0.58	19.01	18.40	18.87
Kuaishou Technology	26.70	▼ -1.40	26.90	26.50	27.08
Baidu	76.20	▼ -1.23	77.65	76.10	77.15
Trip.com Group	303.20	▼ -1.88	304.80	301.00	309.00
JD Logistics	9.89	▲ +0.61	9.91	9.78	9.83
Li Auto A	44.24	▼ -0.90	44.66	43.96	44.64
J T Global Express	8.93	▲ +0.17	8.98	8.87	8.91
Laopu Gold	279.60	▼ -1.41	283.60	276.20	283.60
Midea Group H	93.50	▲ +0.38	93.85	92.50	93.15
CATL H	340.20	▼ -1.79	343.00	336.20	346.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article