HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25274.96

-42.22 (-0.17%) ▼

Updated On Sep 09, 2026

25274.96

Low 25161.67

High 25335.52

Prev. Day Close

25317.18

Low

25161.67

High

25335.52

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25274.96 -0.17%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	LTP	Change	High	Low	Close
CK Hutchison	70.35	▲ +1.44	70.35	69.20	69.35
CLP Holdings	79.05	▲ +2.33	79.05	77.25	77.25
HK & China Gas	7.33	▲ +0.41	7.35	7.27	7.30
HSBC	166.00	▲ +0.67	166.70	165.50	164.90
Power Assets	61.15	▲ +0.82	61.15	59.95	60.65
Henderson Land	26.48	▼ -0.68	26.96	26.40	26.66
SHK Ppt	118.30	▼ -1.25	119.30	116.80	119.80
MTR	33.10	▲ +0.42	33.12	32.80	32.96
Hang Lung Ppt	7.01	▼ -0.85	7.07	7.01	7.07
Citic Pacific	13.78	▲ +1.92	13.85	13.44	13.52
China Resources Beer Holdings	19.02	▼ -1.50	19.28	18.91	19.31
China Petrol & Chemical H	4.92	+0.00	4.93	4.86	4.92
HKEX	400.40	▼ -0.40	402.60	399.60	402.00
China Overseas	12.96	▼ -0.38	13.18	12.78	13.01
China Unicom Hong Kong	5.78	▲ +0.70	5.82	5.71	5.74
PetroChina H	10.43	▲ +0.77	10.51	10.26	10.35
CNOOC	25.82	▼ -0.15	26.00	25.68	25.86
China Construction Bank	9.610	▲ +0.52	9.670	9.490	9.560
China Mobile	78.95	▲ +0.06	79.25	78.70	78.90
CK Infrastructure	66.30	▲ +0.61	66.35	64.95	65.90
Industrial Commercial Bank of China ltd	7.545	▲ +0.47	7.585	7.435	7.510
Ping An Insurance	55.45	▲ +0.36	55.55	54.65	55.25
BOC Hong Kong	51.95	▲ +0.58	52.35	51.25	51.65
China Life Insurance	29.48	▼ -0.47	29.96	29.04	29.62
China Resources Power	19.16	▲ +1.38	19.23	18.82	18.90
Aluminum Corp of China	8.900	▼ -1.44	8.975	8.680	9.030
Hengan Intl Group	21.36	▼ -1.02	21.76	21.22	21.58
BYD Co Ltd-H	81.80	▼ -2.44	83.50	81.45	83.85
China Mengniu Dairy	18.20	▼ -1.62	18.49	17.94	18.50
Zijin Mining Group	37.60	▲ +1.73	37.90	36.86	36.96
Tingyi	12.06	▼ -2.90	12.66	11.85	12.42
China Resources Land	30.06	▼ -1.25	30.44	29.90	30.44
China Merchants Bank H	51.85	▼ -0.10	51.85	51.10	51.90
Lenovo Group	32.42	▲ +6.79	32.58	30.78	30.36
China Telecom	4.55	▼ -0.66	4.60	4.51	4.58
AIA Group	76.95	▲ +0.07	77.15	76.30	76.90
Sands China	13.790	▼ -1.71	14.000	13.650	14.030
Galaxy Entertainment Group	33.22	▼ -1.48	33.68	33.02	33.72
Geely Automobile	16.60	▼ -1.89	16.98	16.52	16.92
Orient Overseas Int	152.90	▼ -0.13	155.10	151.40	153.10
Link Real Estate	38.86	▲ +0.36	38.94	38.62	38.72
Xinyi Glass	9.09	▼ -0.22	9.15	9.04	9.11
Longfor Properties	6.09	▼ -2.25	6.23	5.98	6.23
Sinopharm Group Co	15.70	▼ -2.06	15.93	15.60	16.03
Sino Biopharmaceutical	5.61	▼ -3.93	5.81	5.57	5.84
Chow Tai Fook Jewellery Group	12.14	▼ -1.14	12.28	12.02	12.28
Shenzhou Int	35.98	▼ -0.99	36.94	35.50	36.34
Weichai Power Co	34.02	▲ +6.45	34.32	32.58	31.96
ENN Energy	51.45	▲ +0.10	51.85	50.80	51.40
Techtronic Industries	131.70	▲ +0.15	134.40	130.30	131.50
SMIC	65.00	▼ -0.54	66.45	64.60	65.35
Li Ning Co Ltd	13.37	▼ -6.04	14.19	13.23	14.23
BYD Electronic Int	24.90	▼ -2.43	25.70	24.74	25.52
CSPC Pharma	9.10	▼ -3.40	9.42	8.56	9.42
Wharf Real Estate	31.74	▲ +1.15	31.98	31.34	31.38
ANTA Sports Products	73.50	▼ -3.23	75.95	72.70	75.95
CMOC	17.80	▲ +1.08	17.94	17.50	17.61
China Shenhua Energy H	46.860	▲ +2.72	46.960	45.400	45.620
Bank of China H	5.915	▲ +0.68	5.975	5.835	5.875
Tencent Holdings	434.00	▼ -0.32	438.40	432.80	435.40
WH Group Ltd	7.10	▼ -4.44	7.43	7.08	7.43
Xinyi Solar	2.17	▲ +0.93	2.19	2.09	2.15
China Hongqiao	24.46	▲ +4.00	24.66	23.50	23.52
Sunny Optical Tech	69.60	▲ +3.42	69.75	67.25	67.30
Alibaba Health Information Tech	3.05	▼ -2.87	3.14	3.04	3.14
Hua Hong Semiconductor Ltd	111.60	▲ +0.54	115.90	110.80	111.00
CK Asset	48.10	▲ +2.30	48.10	46.76	47.02
Xiaomi	26.38	▼ -2.01	26.80	26.10	26.92
BeOne Medicines HK	208.60	▼ -1.97	211.60	206.00	212.80
Meituan	77.80	▼ -3.47	80.20	77.10	80.60
Haidilao Intl	10.34	▼ -9.14	10.88	10.00	11.38
Innovent Biologics	98.20	▼ -2.00	100.80	97.40	100.20
WuXi AppTec H	193.20	▼ -1.13	196.50	192.10	195.40
Hansoh Pharmaceutical Group	34.80	▼ -3.55	36.78	33.84	36.08
Budweiser	6.05	▼ -1.14	6.15	5.99	6.12
Alibaba	109.80	▲ +0.27	110.90	108.60	109.50
NetEase	183.20	▼ -2.66	186.70	181.80	188.20
JD	106.30	▼ -2.12	108.50	105.70	108.60
Nongfu Spring	40.58	▼ -1.27	41.28	40.42	41.10
Zto Express	163.00	▲ +0.49	163.60	161.00	162.20
New Oriental Edu	44.20	▼ -2.47	44.88	43.88	45.32
China Resources Mixc	40.56	▼ -0.59	40.86	40.08	40.80
Jd Health	35.26	▼ -3.66	36.14	34.44	36.60
WuXi Biologics	48.84	▼ -0.93	50.15	48.62	49.30
Pop Mart Intl	156.10	▲ +0.26	157.70	154.90	155.70
Haier Smart Home Co	21.06	▼ -0.75	21.40	20.90	21.22
Kuaishou Technology	32.32	▼ -2.18	33.08	31.94	33.04
Baidu	92.20	▲ +2.96	93.15	89.45	89.55
Trip.com Group	316.60	▼ -2.34	322.60	315.00	324.20
JD Logistics	10.88	▼ -1.27	11.07	10.84	11.02
Li Auto	47.62	▼ -3.45	49.08	47.20	49.32
J T Global Express	9.62	▼ -0.41	9.68	9.55	9.66
Laopu Gold	401.00	▲ +1.88	402.80	382.40	393.60
Midea Group H	98.65	▲ +0.31	98.65	97.20	98.35
Contemporary Amperex Tech	562.00	+0.00	564.00	552.00	562.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article