HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24436.50

-572.10 (-2.29%) ▼

Updated On Jul 17, 2026

24436.50

Low 24324.50

High 25150.00

Prev. Day Close

25008.60

Low

24324.50

High

25150.00

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24436.50 -2.29%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	LTP	Change	High	Low	Close
CK Hutchison	70.30	▼ -0.21	71.50	70.20	70.45
CLP Holdings	77.50	▲ +0.85	77.90	77.00	76.85
HK & China Gas	6.72	▲ +0.45	6.83	6.69	6.69
HSBC	156.70	▼ -0.13	158.40	156.40	156.90
Power Assets	59.75	▲ +2.93	59.75	58.10	58.05
Henderson Land	27.08	▼ -0.95	27.88	27.02	27.34
SHK Ppt	120.80	▼ -2.03	127.60	120.70	123.30
MTR	32.28	▲ +1.32	32.60	31.84	31.86
Hang Lung Ppt	7.53	▼ -0.66	7.81	7.53	7.58
Citic Pacific	11.19	▼ -0.97	11.58	11.19	11.30
China Resources Beer Holdings	23.50	▼ -1.01	24.34	23.48	23.74
China Petrol & Chemical H	4.25	▲ +0.24	4.32	4.23	4.24
HKEX	390.80	▼ -1.36	399.80	389.80	396.20
China Overseas	13.12	▼ -3.24	13.79	13.09	13.56
China Unicom Hong Kong	6.36	▼ -2.15	6.56	6.36	6.50
PetroChina H	9.39	▼ -0.84	9.56	9.35	9.47
CNOOC	22.40	▼ -2.10	23.00	22.36	22.88
China Construction Bank	8.210	▲ +0.24	8.290	8.200	8.190
China Mobile	79.50	▼ -0.13	80.45	79.50	79.60
CK Infrastructure	61.85	▲ +0.98	62.45	60.70	61.25
Industrial Commercial Bank of China ltd	6.830	▼ -0.73	6.950	6.820	6.880
Ping An Insurance	54.05	▼ -1.37	55.50	54.00	54.80
BOC Hong Kong	46.32	▼ -0.77	46.98	46.32	46.68
China Life Insurance	26.50	▼ -4.33	27.72	26.46	27.70
China Resources Power	17.96	▲ +0.62	18.18	17.90	17.85
Aluminum Corp of China	7.520	▼ -4.45	7.870	7.470	7.870
Hengan Intl Group	24.06	▲ +0.17	24.72	24.06	24.02
BYD Co Ltd-H	87.55	▼ -3.74	91.45	87.25	90.95
China Mengniu Dairy	17.70	▼ -1.45	18.33	17.65	17.96
Zijin Mining Group	29.02	▼ -5.96	30.86	28.88	30.86
Tingyi	11.45	▲ +0.09	11.66	11.43	11.44
China Resources Land	32.72	▼ -5.49	34.92	32.54	34.62
China Merchants Bank H	46.70	▲ +0.86	47.22	46.46	46.30
Lenovo Group	21.00	▼ -5.66	22.14	20.78	22.26
China Telecom	4.62	▼ -0.43	4.70	4.62	4.64
AIA Group	74.80	▼ -1.71	76.35	74.70	76.10
Sands China	13.000	▼ -2.33	13.400	12.960	13.310
Galaxy Entertainment Group	31.66	▼ -2.46	32.96	31.58	32.46
Geely Automobile	18.14	▼ -6.45	19.58	18.08	19.39
Orient Overseas Int	142.40	▲ +1.06	142.70	139.50	140.90
Link Real Estate	38.98	▲ +0.52	39.74	38.78	38.78
Xinyi Glass	8.69	▼ -2.91	9.13	8.63	8.95
Longfor Properties	6.48	▼ -4.57	6.92	6.39	6.79
Sinopharm Group Co	17.50	▼ -1.74	17.90	17.44	17.81
Sino Biopharmaceutical	4.92	▼ -6.46	5.26	4.86	5.26
Chow Tai Fook Jewellery Group	11.70	▼ -2.74	12.16	11.67	12.03
Shenzhou Int	44.22	▼ -1.73	46.24	44.20	45.00
ENN Energy	41.70	▼ -2.02	42.66	41.68	42.56
Techtronic Industries	126.60	▼ -2.31	130.70	126.60	129.60
SMIC	68.00	▼ -9.57	75.20	67.30	75.20
Li Ning Co Ltd	14.55	▼ -3.06	15.54	14.51	15.01
BYD Electronic Int	23.70	▲ +1.02	25.26	23.40	23.46
CSPC Pharma	8.06	▼ -6.28	8.69	7.97	8.60
Wharf Real Estate	24.72	▲ +0.08	25.34	24.68	24.70
ANTA Sports Products	73.35	▼ -0.61	75.65	73.10	73.80
CMOC	15.24	▼ -6.45	16.43	15.12	16.29
China Shenhua Energy H	41.620	▼ -0.62	42.120	41.540	41.880
Bank of China H	5.050	▼ -0.98	5.150	5.030	5.100
Tencent Holdings	460.20	▼ -4.92	485.20	458.00	484.00
WH Group Ltd	8.17	▼ -1.57	8.40	8.17	8.30
Xinyi Solar	1.97	▼ -3.43	2.11	1.96	2.04
China Hongqiao	21.68	▼ -5.16	22.88	21.54	22.86
Sunny Optical Tech	53.75	▼ -4.70	57.10	53.45	56.40
Alibaba Health Information Tech	3.31	▼ -4.61	3.51	3.27	3.47
CK Asset	46.70	▼ -1.35	48.00	46.70	47.34
Xiaomi	26.42	▼ -3.93	28.22	26.36	27.50
BeOne Medicines HK	185.60	▼ -2.73	193.80	184.00	190.80
Meituan	82.35	▼ -5.56	87.75	81.60	87.20
Haidilao Intl	11.55	▼ -2.70	12.13	11.47	11.87
Innovent Biologics	88.25	▼ -6.32	95.20	87.30	94.20
WuXi AppTec H	152.60	▼ -5.80	164.10	151.00	162.00
Hansoh Pharmaceutical Group	31.70	▼ -4.40	33.52	31.36	33.16
Budweiser	6.52	▲ +0.46	6.73	6.51	6.49
Alibaba	111.60	▼ -4.53	118.00	110.70	116.90
NetEase	203.60	▼ -0.49	207.00	201.40	204.60
JD	115.80	▼ -0.86	119.40	115.60	116.80
Nongfu Spring	41.68	▼ -0.81	42.94	41.54	42.02
Zto Express	187.70	▼ -2.95	194.90	187.30	193.40
New Oriental Edu	38.56	▼ -2.97	39.78	38.50	39.74
China Resources Mixc	39.02	▼ -2.40	40.44	38.96	39.98
Jd Health	36.74	▼ -6.28	39.68	36.46	39.20
WuXi Biologics	36.76	▼ -6.51	39.66	36.52	39.32
Pop Mart Intl	162.90	▼ -3.09	170.80	161.60	168.10
Haier Smart Home Co	20.86	▼ -1.60	21.48	20.80	21.20
Kuaishou Technology	43.18	▼ -7.97	47.40	43.06	46.92
Baidu	105.40	▼ -4.44	112.40	105.30	110.30
Trip.com Group	335.80	▼ -1.87	346.80	334.80	342.20
JD Logistics	13.24	▼ -3.00	13.84	13.20	13.65
Li Auto	48.40	▼ -3.97	51.00	48.20	50.40
J T Global Express	9.07	▼ -2.99	9.48	9.03	9.35
Laopu Gold	349.20	▼ -6.48	372.20	348.20	373.40
Midea Group H	91.65	▼ -0.11	93.20	91.35	91.75
Contemporary Amperex Tech	604.00	▼ -2.74	635.00	597.50	621.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article