IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19652.69

-183.51 (-0.93%) ▼

Updated On Sep 18, 2026

19652.69

Low 19645.29

High 19826.94

Prev. Day Close

19836.20

Low

19645.29

High

19826.94

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19652.69 -0.93%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	LTP	Change	High	Low	Close
ACS	94.250	▲ +0.64	94.900	93.825	93.650
Acerinox	17.495	▼ -1.27	17.580	17.390	17.720
BBVA	24.785	▼ -1.41	25.210	24.745	25.140
Bankinter	16.600	▼ -1.01	16.785	16.590	16.770
Acciona	208.800	▲ +0.29	209.600	206.600	208.200
Caixabank	12.940	▼ -0.54	13.067	12.938	13.010
Enagas	16.730	▼ -0.89	16.770	16.610	16.880
Naturgy Energy	29.730	▼ -0.77	29.890	29.630	29.960
Grifols	9.675	▲ +0.01	9.725	9.635	9.674
Ferrovial	47.710	▲ +0.02	47.870	47.490	47.700
Redeia Corporacion	15.065	▼ -0.17	15.095	14.985	15.090
Inditex	52.250	▼ -0.29	52.390	52.000	52.400
Repsol	29.280	▼ -1.61	29.570	29.180	29.760
Iberdrola	20.345	▼ -0.85	20.445	20.325	20.520
Indra A	62.855	▼ -0.07	63.315	62.245	62.900
Mapfre	4.457	▼ -2.00	4.496	4.455	4.548
Telefonica	3.6050	▼ -3.92	3.6750	3.6000	3.7520
Sacyr	4.155	▼ -0.31	4.170	4.152	4.168
Banco de Sabadell	3.6850	▼ -0.49	3.7250	3.6850	3.7030
Santander	12.7170	▼ -1.81	12.9660	12.7150	12.9520
Inmobiliaria Colonial	5.088	▼ -0.43	5.093	5.053	5.110
IAG	4.949	▲ +0.67	4.958	4.920	4.916
Endesa	43.105	▼ -1.41	43.530	42.970	43.720
Amadeus	56.060	▲ +0.75	56.190	55.610	55.640
Laborat.Rovi	58.400	▼ -0.43	59.050	58.350	58.650
Solaria	17.255	▼ -1.65	17.685	17.190	17.545
Fluidra	17.790	▲ +0.06	17.795	17.655	17.780
ArcelorMittal	64.80	▼ -1.22	66.10	64.80	65.60
Merlin Properties SA	12.455	▼ -0.36	12.465	12.355	12.500
Logista	35.42	▼ -0.95	35.68	35.35	35.76
Aena	25.35	▼ -1.21	25.49	25.29	25.66
Cellnex Telecom	25.27	▲ +0.80	25.31	24.81	25.07
Unicaja Banco	3.633	▼ -1.06	3.664	3.633	3.672
Corporacion Acciona Energias Renovables	21.70	▼ -0.46	21.84	21.68	21.80
Puig Brands	16.77	▼ -0.53	16.82	16.70	16.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article