IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

18971.90

+319.00 (+1.71%) ▲

Updated On Nov 02, 2026

18971.90

Low 18713.70

High 18987.20

Prev. Day Close

18652.90

Low

18713.70

High

18987.20

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

18971.90 +1.71%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	LTP	Change	High	Low	Close
ACS	91.650	▲ +1.10	92.300	90.250	91.650
Acerinox	15.820	▼ -1.56	16.190	15.470	15.820
BBVA	21.580	▲ +2.47	21.660	21.100	21.580
Bankinter	14.100	▲ +1.29	14.170	13.900	14.100
Acciona	208.400	▲ +2.36	209.800	203.000	208.400
Caixabank	11.460	▲ +2.28	11.560	11.290	11.460
Enagas	17.670	▼ -0.06	17.670	17.460	17.670
Naturgy Energy	29.560	▼ -0.34	29.760	29.400	29.560
Grifols	11.000	▲ +0.23	11.235	10.960	11.000
Ferrovial	51.560	▲ +1.70	51.700	50.280	51.560
Redeia Corporacion	15.380	▼ -0.26	15.480	15.300	15.380
Inditex	57.500	▲ +2.42	57.500	56.260	57.500
Repsol	29.970	▼ -2.47	30.630	29.660	29.970
Iberdrola	22.280	▲ +0.45	22.280	21.990	22.280
Indra A	64.440	▲ +0.88	64.660	63.140	64.440
Mapfre	4.086	▲ +2.46	4.100	3.978	4.086
Telefonica	3.3800	▲ +0.18	3.3830	3.3430	3.3800
Sacyr	4.144	▲ +2.32	4.146	4.040	4.144
Banco de Sabadell	3.5230	▲ +2.56	3.5290	3.4560	3.5230
Santander	10.3860	▲ +2.65	10.4340	10.1200	10.3860
Inmobiliaria Colonial	5.180	▲ +1.77	5.180	5.085	5.180
IAG	5.008	▲ +3.62	5.038	4.880	5.008
Endesa	43.430	▼ -0.87	43.740	42.990	43.430
Amadeus	59.400	▲ +4.65	59.560	56.520	59.400
Laboratorios	63.450	▲ +1.44	63.550	62.050	62.550
Solaria	15.250	▲ +4.49	15.285	14.565	14.595
Fluidra	19.570	▲ +4.65	19.590	18.550	19.570
ArcelorMittal	55.500	▲ +3.58	55.740	53.700	55.500
Merlin Properties SA	11.650	▲ +1.57	11.690	11.440	11.650
Logista	36.66	▲ +0.83	36.68	36.24	36.66
Aena	27.60	▲ +1.92	27.62	27.08	27.60
Cellnex Telecom	26.25	▲ +0.85	26.29	25.80	26.25
Unicaja Banco	3.232	▲ +1.96	3.260	3.184	3.232
Corporacion Acciona Energias Renovables	21.66	▲ +3.24	21.68	20.84	20.98
Puig Brands B	19.57	▲ +1.61	19.63	19.25	19.26

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article