IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19468.95

-258.05 (-1.31%) ▼

Updated On Jul 29, 2026

19468.95

Low 19388.74

High 19741.35

Prev. Day Close

19727.00

Low

19388.74

High

19741.35

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19468.95 -1.31%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	LTP	Change	High	Low	Close
ACS	107.250	▲ +0.05	110.600	104.550	107.200
Acerinox	17.570	▼ -2.50	17.970	17.550	18.020
BBVA	22.805	▼ -1.91	23.330	22.725	23.250
Bankinter	15.577	▼ -2.55	15.770	15.455	15.985
Acciona	244.300	▲ +3.17	251.000	243.600	236.800
Caixabank	12.385	▼ -6.17	12.747	12.300	13.200
Enagas	17.185	▼ -1.74	17.415	17.155	17.490
Naturgy Energy	29.380	▼ -0.47	29.510	29.230	29.520
Grifols	10.620	▲ +6.33	10.810	10.330	9.988
Ferrovial	55.070	▲ +1.57	55.510	54.280	54.220
Redeia Corporacion	15.420	▼ -2.22	15.685	15.280	15.770
Inditex	56.100	▼ -1.27	57.340	55.190	56.820
Repsol	26.380	▲ +4.31	26.455	25.600	25.290
Iberdrola	20.825	▼ -0.83	21.005	20.720	21.000
Indra A	56.510	▼ -1.48	58.160	55.500	57.360
Mapfre	4.371	▼ -0.52	4.386	4.332	4.394
Telefonica	3.6700	▼ -1.50	3.7600	3.6100	3.7260
Sacyr	4.600	▼ -1.12	4.660	4.590	4.652
Banco de Sabadell	3.2400	▼ -2.99	3.3000	3.2250	3.3400
Santander	12.0160	▼ -1.83	12.2980	11.9540	12.2400
Inmobiliaria Colonial	5.645	▲ +0.18	5.645	5.568	5.635
IAG	5.072	▼ -2.54	5.188	5.061	5.204
Endesa	41.350	▲ +2.73	41.820	40.780	40.250
Amadeus	53.380	▲ +0.87	53.580	52.550	52.920
Laborat.Rovi	60.000	▲ +0.59	60.050	59.400	59.650
Solaria	16.690	▼ -2.14	17.315	16.670	17.055
Fluidra	19.185	▲ +1.78	19.325	18.720	18.850
ArcelorMittal	58.80	▼ -0.47	59.40	58.40	59.18
Merlin Properties SA	14.625	▼ -1.45	14.745	14.485	14.840
Logista	37.37	▲ +1.22	37.37	36.78	36.92
Aena	26.26	▼ -2.74	26.51	25.83	27.00
Cellnex Telecom	26.92	▼ -0.99	27.08	26.66	27.19
Unicaja Banco	3.201	▼ -3.35	3.278	3.196	3.312
Corporacion Acciona Energias Renovables	21.76	▲ +3.32	22.46	21.50	21.06
Puig Brands	16.43	▼ -0.36	16.60	16.39	16.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article