JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6426.60

-35.83 (-0.55%) ▼

Updated On Sep 18, 2026

6426.60

Low 6422.81

High 6521.02

Prev. Day Close

6462.43

Low

6422.81

High

6521.02

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6426.60 -0.55%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	LTP	Change	High	Low	Close
Harta Aman Pratama	104	▼ -9.57	116	103	115
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	530	▼ -2.75	540	525	545
Austindo Nusantara Jaya	1,605	▲ +0.94	1,610	1,585	1,590
Bank Bumi Arta	790	▼ -3.66	815	790	820
Bank Maspion Indonesia	505	▼ -0.98	520	500	510
Bank Ocbc Nisp	1,275	▲ +0.79	1,275	1,255	1,265
Bank Of India Indonesia	1,500	0.00	1,500	1,500	1,500
Bank Qnb Indonesia	50	▼ -1.96	51	50	51
Bayu Buana	1,330	▼ -0.37	1,340	1,320	1,335
Buana Finance	670	0.00	715	660	670
Delta Djakarta	1,790	0.00	1,800	1,790	1,790
Destinasi Tirta	390	▲ +0.52	390	380	388
Elang Mahkota	468	▼ -5.26	496	468	494
Enseval Putra	2,650	▲ +0.76	2,660	2,630	2,630
Equity Dev Inv	101	▼ -0.98	106	101	102
Eratex Djaja	172	▼ -0.58	175	170	173
Ever Shine Textile	160	▼ -4.19	168	159	167
Fast Food Indonesia	426	▼ -5.75	484	426	452
Fks Multi Agro	650	▼ -2.26	665	635	665
Golden Energy Mines	7,275	▲ +1.75	7,300	7,150	7,150
Indo Kordsa	4,680	▼ -0.43	4,680	4,680	4,700
Indo Straits	256	▼ -3.76	268	250	266
Indorama Synthetics	2,880	▼ -1.37	2,910	2,720	2,920
Kabelindo Murni	372	▼ -1.59	376	364	378
Kedaung Indah Can	352	▲ +24.82	352	288	282
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan PT	600	▲ +16.50	625	515	515
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	21,675	▼ -0.23	21,700	21,600	21,725
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	200	▼ -4.76	214	198	210
PT Temas Tbk	144	▼ -1.37	148	144	146
Pelayaran Nelly	204	▼ -1.92	210	202	208
Pikko Land Development	64	▼ -4.48	74	64	67
Pioneerindo Gourmet	1,245	▲ +1.63	1,260	1,165	1,225
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	53
Prasidha Aneka Niaga	135	▼ -0.74	141	133	136
Provident Agro	290	0.00	290	288	290
Pudjiadi & Sons	488	▼ -0.81	488	464	492
Reliance Securities	560	▲ +5.66	580	530	530
Ricky Putra Globalindo	79	0.00	79	75	79
Rig Tenders	605	▼ -5.47	650	580	640
Samudera Indonesia	394	▼ -1.01	406	394	398
Sekar Bumi	525	▼ -1.87	535	520	535
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,300	▼ -4.17	2,490	2,300	2,400
Supreme Cable	2,620	▼ -5.42	2,760	2,600	2,770
Sunson Textile	460	▼ -0.43	474	444	462
Surya Toto Indonesia	242	▲ +0.83	242	238	240
Suryamas Dutamakmur	540	0.00	545	530	540
Tifico Fiber Indonesia	800	0.00	800	800	800
Tigaraksa Satria	5,000	▲ +0.20	5,000	4,920	4,990
Trans Power Marine	476	0.00	482	470	476
Trias Sentosa	474	0.00	474	468	474
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,760	▼ -1.08	2,830	2,730	2,790
Aspirasi Hidup Indonesia Tbk PT	350	▼ -0.57	352	346	352
Acset Indonusa	114	▲ +8.57	115	106	105
Alamtri Resources Indonesia Tbk PT	2,640	▼ -1.12	2,720	2,640	2,670
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	595	▼ -1.65	605	595	605
Adira Dinamika	8,725	▲ +0.29	8,725	8,650	8,700
Agung Podomoro	126	▼ -0.79	129	124	127
Akasha Wira	32,175	▼ -1.00	32,475	32,175	32,500
Artha Mahiya Investama Tbk PT	515	▲ +1.98	540	486	505
Akr Corporindo	1,470	0.00	1,485	1,450	1,470
Alam Sutera Realty	124	▼ -0.80	127	124	125
Alkindo Naratama	955	0.00	990	940	955
Alumindo	74	0.00	76	74	74
Ancora Indonesia	116	▲ +0.87	118	114	115
Antam	3,340	▲ +1.83	3,350	3,250	3,280
Apexindo Pratama Duta	183	▼ -5.18	195	180	193
Arita Prima Indonesia	200	▼ -2.91	256	195	206
Arthavest	2,150	▼ -8.12	2,420	2,150	2,340
Arwana Citramulia	510	0.00	510	505	510
Asuransi Dayin Mitra	515	0.00	515	515	515
Multi Artha Guna	386	▼ -0.52	388	384	388
Asuransi Ramayana	290	▲ +1.40	350	290	286
Asahimas Flat Glass	3,290	▼ -0.90	3,300	3,220	3,320
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	284	▼ -0.70	292	284	286
Astra Agro Lestari	8,600	▼ -0.86	8,775	8,400	8,675
Astra Graphia	2,120	▼ -1.85	2,160	2,110	2,160
Astra International	4,820	▼ -1.63	4,940	4,820	4,900
Astra Otoparts	3,360	▲ +1.20	3,420	3,340	3,320
Asuransi Kresna Mitra	16	▲ +6.67	16	15	15
Atlas Resources	284	▼ -4.05	298	284	296
Bakrie & Brothers	86	▼ -4.44	91	86	90
Bakrie Sumatera	206	0.00	206	187	206
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	34	▼ -2.86	35	34	35
Bank Artha Graha	152	▼ -0.65	161	152	153
Bank Negar	3,650	▼ -2.41	3,740	3,640	3,740
Bank Bukopin	50	▼ -1.96	51	50	51
Bank Capital Indonesia	119	▲ +1.71	119	116	117
Bank Danamon	4,400	▼ -0.90	4,500	4,400	4,440
Bank Woori Indonesia	208	▼ -2.80	212	206	214
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,060	▼ -0.49	4,100	4,030	4,080
Bank Maybank Indonesia	193	▼ -0.52	195	192	194
Bank Mandiri Persero	4,260	▼ -2.07	4,350	4,250	4,350
Bank Mayapada	193	▼ -1.03	197	193	195
Bank Mega	1,960	▲ +0.26	1,960	1,880	1,955
Bank Mestika Dharma	1,900	▼ -4.76	1,900	1,900	1,995
Bank Nationalnobu	530	▼ -1.85	540	525	540
Bank Pembangunan	755	▼ -5.03	795	755	795
Bank Pan Indonesia	850	▼ -3.95	890	850	885
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	520	0.00	525	520	520
Bank Permata	2,100	▲ +1.45	2,100	2,060	2,070
Bank Rakyat Persero	3,310	▼ -0.60	3,340	3,250	3,330
Bank Sinarmas	1,020	▼ -1.92	1,055	970	1,040
Bank Tabungan Negara	1,170	0.00	1,180	1,160	1,170
Bank Tabungan	2,340	▼ -0.43	2,340	2,300	2,350
Bank Victoria	93	0.00	94	92	93
Bank Windu	68	▼ -1.45	69	68	69
Baramulti Suksessarana	4,960	0.00	4,990	4,930	4,960
Barito Pacific	1,610	0.00	1,635	1,585	1,610
Bayan Resources	13,825	▲ +19.96	13,825	13,100	11,525
Bekasi Asri Pemula	126	▼ -1.56	132	120	128
Bekasi Fajar	124	▼ -1.59	126	122	126
Astrindo Nusantara Infrasruktur Tbk PT	140	▲ +0.72	141	136	139
Berlina	680	▲ +1.49	695	670	670
Betonjaya Manunggal	370	▼ -2.12	374	370	378
BFI Finance	965	▼ -2.03	995	940	985
Bhuwanatala Indah	67	▼ -2.90	72	65	69
Bisi International	730	0.00	745	725	730
Bank Central Asia	6,300	▼ -0.79	6,350	6,225	6,350
Bank Rakyat	145	0.00	150	145	145
Buana Listya Tama	390	0.00	396	384	390
Budi Starch & Sweetener	226	0.00	228	224	226
Bukit Darmo	168	▼ -4.55	181	164	176
Bukit Uluwatu Villa	665	▼ -2.92	700	660	685
Bumi Citra Permai	59	▼ -4.84	63	58	62
Bumi Resources Min	720	▼ -2.04	745	700	735
Bumi Resources	193	▼ -4.46	204	192	202
Bumi Serpong Damai	605	▼ -5.47	650	605	640
Bumi Teknokultura	11	▼ -8.33	12	11	12
Eagle High	120	▼ -3.23	128	120	124
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,835	▼ -0.81	1,860	1,830	1,850
Catur Sentosa	290	▼ -2.03	294	288	296
Central Proteina	50	0.00	50	50	50
Centratama Telekom	104	▼ -1.89	107	102	106
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	472	0.00	472	466	472
Chandra Asri Petro	1,835	▲ +0.27	1,855	1,815	1,830
Charoen Pokphand Indonesia	3,150	▲ +0.96	3,160	3,090	3,120
Ciputra Dev	570	▼ -4.20	605	570	595
Citatah	128	▼ -2.29	131	126	131
Citra Marga	1,370	▼ -2.14	1,400	1,370	1,400
Clipan Finance	374	0.00	376	368	374
Colorpak Indonesia	1,610	0.00	1,610	1,600	1,610
Cowell Development	50	0.00	50	50	50
Darma Henwa	370	▼ -3.14	386	366	382
Darya-Varia	1,585	0.00	1,585	1,570	1,585
PT BUMA Internasional Grup Tbk	234	▼ -0.85	240	234	236
Dharma Samudera	92	▼ -1.08	96	91	93
Dharma Satya	1,690	▲ +1.81	1,690	1,665	1,660
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	168	▲ +1.20	182	166	166
Duta Pertiwi	4,800	0.00	4,800	4,770	4,800
Dyandra Media	85	0.00	86	84	85
Ekadharma	398	▼ -1.00	406	396	402
Electronic City Ind	167	▲ +0.60	178	162	166
Elnusa	695	▼ -1.42	715	685	705
Energi Mega Persada	1,305	▼ -0.38	1,325	1,250	1,310
Erajaya Swasembada	625	▲ +0.81	645	615	620
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	14	0.00	14	14	14
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	123	▼ -3.15	127	123	127
Fortune Indonesia	3,010	▼ -14.97	3,350	3,010	3,540
Fortune Mate	238	▼ -6.30	246	238	254
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,335	▼ -1.11	1,350	1,330	1,350
Garda Tujuh Buana	148	▼ -1.33	150	148	150
Garuda Indonesia	62	▼ -1.59	65	62	63
Gema Grahasarana	91	▼ -1.09	93	90	92
Global Mediacom	115	▼ -0.86	116	113	116
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,910	▼ -2.02	3,120	2,870	2,970
Visi Telekomunikasi	280	▼ -0.71	290	274	282
Gowa Makassar	1,220	▼ -2.01	1,265	1,220	1,245
Gozco Plantations	188	▼ -2.08	194	186	192
Graha Layar Prima	2,000	0.00	2,000	2,000	2,000
Greenwood Sejahtera	158	▲ +1.94	164	150	155
Gudang Garam	17,900	▲ +2.29	18,000	17,100	17,500
Gunawan Dianjaya Steel	120	▲ +6.19	126	112	113
Harum Energy	890	▼ -0.56	910	890	895
DFI Retail Nusantara Tbk Pt	338	0.00	346	328	338
Hexindo Adiperkasa	4,100	▼ -0.97	4,180	4,040	4,140
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	735	▼ -4.55	765	725	770
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
PT MNC Energy Investments Tbk	113	▼ -2.59	118	112	116
Indah Kiat Pulp & Paper	8,625	▼ -1.15	8,825	8,625	8,725
Indal Aluminium	182	▲ +2.82	196	175	177
Indika Energy	2,730	▼ -1.09	2,790	2,720	2,760
Indo Acidatama	129	▲ +11.21	143	119	116
Indo Tambangraya	26,700	▲ +0.75	26,700	26,325	26,500
Indocement Tunggal	5,200	▼ -1.89	5,325	5,200	5,300
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,900	▼ -0.72	6,975	6,825	6,950
Indofood	7,025	▼ -2.09	7,175	6,975	7,175
Indomobil Multi Jasa	189	▲ +0.53	189	179	188
Indomobil Sukses	865	▼ -1.14	900	860	875
Indopoly Swakarsa	116	▼ -0.85	118	115	117
Indoritel Makmur	9,800	0.00	9,825	9,800	9,800
Indosat	2,370	0.00	2,390	2,340	2,370
Indospring	254	▲ +0.79	258	250	252
Jamu dan Farmasi Sido	354	▲ +0.57	354	348	352
Intanwijaya	815	▲ +1.24	830	805	805
Intermedia Capital	191	▼ -4.50	210	191	200
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	0.00	20	19	20
Intiland Development	116	0.00	117	115	116
Intraco Penta	61	0.00	65	61	61
Island Concepts	155	▼ -1.27	169	153	157
J Resources	560	▼ -0.88	575	555	565
Jaya Agra Wattie	156	▼ -2.50	163	153	160
Japfa Comfeed Indonesia	2,280	▼ -1.72	2,340	2,280	2,320
Jasa Marga	2,880	▲ +1.05	2,880	2,820	2,850
Jasuindo Tiga Perkasa	585	▼ -2.50	610	580	600
Jaya Konstruksi	82	▼ -3.53	85	82	85
Jaya Real Property	1,150	▲ +2.68	1,150	1,110	1,120
Jembo Cable Company	840	▼ -0.59	845	795	845
Jakarta Int Hotels & Dev	430	0.00	440	424	430
Kawasan Jababeka	180	▼ -0.55	192	180	181
Kalbe Farma	760	▼ -1.94	780	750	775
Kedawung Setia	446	▼ -0.89	458	444	450
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	442	▼ -1.34	454	438	448
Kmi Wire And Cable	366	▼ -0.54	380	362	368
Kobexindo Tractors	177	0.00	179	176	177
Krakatau Steel Persero	226	▼ -2.59	230	224	232
Quantum Clovera Investama Tbk PT	15	0.00	15	15	15
Langgeng Makmur	161	▼ -1.83	167	160	164
Lautan Luas	1,010	▲ +1.51	1,020	995	995
Leyand International	82	▼ -4.65	86	80	86
Lippo Cikarang	595	0.00	605	585	595
Lippo General Insurance	640	▼ -0.78	645	640	645
Lippo Karawaci	53	▼ -8.62	59	53	58
Lenox Pasifik Investama Tbk PT	82	0.00	83	81	82
Logindo Samudramakmur	106	▲ +1.92	107	103	104
Perusahaan Perkebunan	1,695	▼ -2.31	1,790	1,695	1,735
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	665	▼ -0.75	675	660	670
Mandom Indonesia	2,540	▼ -1.55	2,600	2,520	2,580
Martina Berto	154	▼ -0.65	158	154	155
Mds Retailing Tbk	1,525	▼ -5.57	1,620	1,525	1,615
Matahari Putra Prima	41	▲ +7.89	41	39	38
Mayora Indah	1,505	▼ -0.66	1,540	1,490	1,515
Medco Energi	1,460	▼ -4.26	1,560	1,460	1,525
Media Nusantara Citra	188	▼ -6.00	200	188	200
Megapolitan Dev	77	▲ +1.32	80	76	76
Metrodata Electronics	496	▼ -1.78	510	496	505
Metropolitan Land	515	▼ -1.90	530	510	525
Midi Utama Indonesia	268	0.00	272	264	268
Millennium Pharma	193	▼ -1.53	198	192	196
Minna Padi Investama	62	▼ -7.46	67	60	67
Mitra Adiperkasa	1,500	▲ +3.09	1,510	1,465	1,455
Mitra Int	23	0.00	23	23	23
Mitra Investindo	292	▲ +5.04	324	280	278
Mitra Pinasthika	1,030	▼ -0.48	1,035	1,020	1,035
Mitrabahtera Segara	2,900	▲ +0.35	2,900	2,880	2,890
Mnc Investama	24	▼ -4.00	25	24	25
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	68	▼ -2.86	71	67	70
Mnc Sky Vision	68	▼ -1.45	70	67	69
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	214	▼ -0.93	216	214	216
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Ind	6,875	▲ +0.36	6,875	6,850	6,850
Multi Indocitra	550	▼ -1.79	560	540	560
Multi Prima Sejahtera	434	0.00	436	432	434
Multipolar	87	0.00	89	86	87
Multipolar Technology	1,220	▲ +6.09	1,220	1,120	1,150
Mustika Ratu	356	▼ -8.72	394	356	390
Nippon	580	▼ -0.85	590	580	585
City Retail Developments Tbk PT	178	▼ -1.66	184	173	181
Nusa Konstruksi	135	▼ -0.74	137	133	136
Nusa Raya Cipta	585	▼ -4.10	615	555	610
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,475	▼ -1.34	1,500	1,465	1,495
Pembangunan Jaya Ancol	468	0.00	468	460	468
Pacific Strategic	412	0.00	412	400	412
Pakuwon Jati	268	▼ -0.74	272	266	270
Pan Brothers	26	0.00	26	26	26
Panin Financial	210	▼ -4.55	222	210	220
Paninvest	710	▼ -0.70	725	695	715
Panin Sekuritas	1,655	0.00	1,665	1,650	1,655
Panorama Sentrawisata	414	▲ +0.49	416	408	412
Weha Transportasi	113	▼ -1.74	116	113	115
Pelangi Indah Canindo	177	▼ -1.67	180	176	180
Pelat Timah Nusantara	216	▼ -2.70	226	214	222
Pelayaran Nasional	119	0.00	123	118	119
Perdana Gapura Prima	102	▼ -2.86	105	101	105
Paragon Karya Perkasa Tbk PT	4,300	0.00	4,340	4,240	4,300
Petrosea	5,325	0.00	5,625	5,250	5,325
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	248	▼ -0.80	254	246	250
Pembangunan Perumahan	196	▼ -0.51	199	194	197
Pudjiadi Prestige	272	0.00	272	266	272
Pyridam Farma	246	▼ -3.15	256	246	254
Radiant Utama	202	▲ +1.00	204	200	200
Ramayana Lestari	386	0.00	388	384	386
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	99	▲ +1.02	107	94	98
Resource Alam Indonesia	324	▲ +3.85	336	316	312
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	61	▼ -3.17	63	60	63
Rukun Raharja	725	▼ -4.61	770	725	760
Salim Ivomas Pratama	625	▼ -1.57	645	620	635
Samindo Resources	1,045	▲ +1.46	1,235	1,030	1,030
Prime Agri Resources Tbk PT	4,540	▼ -2.37	4,640	4,490	4,650
Sarana Meditama	294	▼ -2.65	302	294	302
Sarana Menara Nusantara	414	▼ -6.33	440	414	442
Saranacentral Bajatama	350	▲ +25.00	350	276	280
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,845	▲ +4.24	1,845	1,760	1,770
Sat Nusapersada	392	▼ -8.41	496	368	428
Sawit Sumbermas Sarana	1,180	▲ +2.16	1,195	1,135	1,155
Sejahteraraya	12,900	▼ -1.53	12,950	12,650	13,100
Selamat Sempurna	1,720	▲ +0.58	1,720	1,705	1,710
Semen Baturaja Persero	172	▼ -3.37	180	171	178
Semen Indonesia Persero	1,550	▼ -4.32	1,635	1,550	1,620
Sentul City	69	▲ +1.47	69	66	68
Siantar Top	9,375	▼ -0.27	9,450	9,375	9,400
Sidomulyo Selaras	92	▼ -1.08	93	90	93
PT Sreeya Sewu	870	▼ -3.87	905	860	905
Siloam International	1,960	▼ -1.75	2,060	1,960	1,995
Sinar Mas Multiartha	20,025	▲ +0.13	20,025	19,775	20,000
Slj Global	85	▼ -2.30	88	85	87
Sinar Mas Agro Resources and Technology Tbk PT	6,225	▼ -2.73	6,500	6,225	6,400
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	230	▲ +1.77	234	224	226
PT Buana Artha Anugerah Tbk	380	▲ +0.53	388	368	378
Steel Pipe Ind	410	▼ -0.97	420	410	414
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,300	▼ -1.89	1,350	1,295	1,325
Summarecon Agung	278	▼ -4.14	294	278	290
Suparma	170	▼ -0.58	172	168	171
Supra Boga Lestari	560	▲ +1.82	575	535	550
Surya Citra Media	184	▼ -6.12	197	184	196
ESSA Industries Indonesia Tbk PT	605	▼ -0.82	620	605	610
Surya Semesta	1,730	▲ +0.29	1,750	1,700	1,725
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,090	▼ -1.59	3,150	3,080	3,140
Telkom Indonesia	2,560	▼ -1.16	2,600	2,520	2,590
Tempo Inti Media	151	▼ -1.95	156	150	154
Tempo Scan Pacific	2,770	▼ -1.07	2,810	2,770	2,800
Tifa Finance	310	▲ +2.65	366	300	302
FKS Food Sejahtera Tbk PT	120	▲ +2.56	132	116	117
Timah Tbk	4,750	▲ +1.06	4,750	4,620	4,700
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	7,525	▼ -0.66	7,700	7,475	7,575
TBS Energi Utama Tbk PT	510	▼ -4.67	540	510	535
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,545	0.00	1,555	1,530	1,545
Tower Bersama	1,470	▲ +2.80	1,470	1,415	1,430
Trada Maritime	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Securities	840	▼ -1.18	900	805	850
Trisula International	172	0.00	174	171	172
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	680	▼ -3.55	705	680	705
Tunas Baru Lampung	630	0.00	635	625	630
Ultrajaya Milk	2,060	▲ +8.42	2,190	1,885	1,900
Unilever Indonesia	1,650	▲ +0.61	1,650	1,620	1,640
United Tractors	24,825	▼ -3.40	25,900	24,825	25,700
Vale Indonesia	4,860	▲ +3.85	4,880	4,700	4,680
PT Mizuho Leasing Indonesia Tbk	85	▼ -5.56	91	85	90
Victoria Investama	172	▲ +0.58	176	168	171
Visi Media Asia	41	0.00	41	41	41
Voksel Electric	284	▼ -9.55	320	274	314
Wahana Ottomitra	280	▲ +1.45	294	274	276
Wahana Pronatural	232	▲ +22.75	254	190	189
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	78	0.00	80	77	78
Wilmar Cahaya Ind	2,200	0.00	2,230	2,200	2,200
Wintermar	610	0.00	615	585	610
Wismilak Inti Makmur	1,395	▼ -1.41	1,420	1,375	1,415
XL Axiata	2,500	▼ -3.10	2,570	2,500	2,580
Yanaprima Hastapersada	1,340	▼ -0.74	1,450	1,310	1,350
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,310	0.00	1,310	1,250	1,310
Eka Sari Lorena	216	0.00	220	214	216
Indonesian Paradise	710	▼ -4.05	725	670	740
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	15,000	▼ -1.48	15,125	14,900	15,225
Asuransi Bina Dana Arta	4,960	▼ -0.20	4,970	4,960	4,970
Woori Finance Indonesia Tbk PT	248	0.00	254	244	248
Lion Metal Works	370	▼ -1.07	380	368	374
Sumi Indo Kabel	535	▼ -6.96	580	520	575
Dian Swastatika	1,060	▼ -5.36	1,135	1,060	1,120
Asuransi Bintang	400	0.00	404	400	400
Chitose Internasional	195	▼ -3.47	216	189	202
Link Net	1,745	▲ +6.40	1,795	1,625	1,640
Soechi Lines	645	▲ +4.03	660	625	620
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	59	▼ -1.67	60	58	60
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,245	▲ +1.63	1,245	1,220	1,225
Hanjaya Mandala Sampoerna Tbk PT	650	0.00	650	640	650
Goodyear Indonesia	1,110	▼ -1.33	1,130	1,080	1,125
Asuransi Jasa Tania	161	0.00	164	160	161
Bank Cimb Niaga	1,765	▲ +1.73	1,765	1,720	1,735
Yulie Sekurindo	3,600	▼ -5.26	3,800	3,600	3,800
Panca Global	132	▼ -2.22	137	131	135
Himalaya Energi Perkasa Tbk PT	24	▼ -4.00	26	24	25
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	468	▲ +1.74	470	458	460
Magna Finance	216	▲ +14.29	254	175	189
Agung Semesta Sejahtera Tbk PT	31	0.00	31	30	31
Bank Dinar Indonesia	131	0.00	131	129	131
Mitrabara Adiperdana	1,695	▲ +0.89	1,730	1,660	1,680
Blue Bird	1,610	0.00	1,610	1,600	1,610
Impack Pratama Industri	1,695	▲ +1.50	1,735	1,665	1,670
Indonesia Prima	920	0.00	1,150	910	920
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	228	▼ -6.56	250	228	244
Roda Vivatex	13,100	▼ -0.19	13,150	13,100	13,125
Merck	3,900	▼ -0.26	3,930	3,900	3,910
Jakarta Setiabudi	1,465	▼ -1.01	1,480	1,365	1,480
Citra Tubindo	3,070	▲ +0.66	3,130	3,040	3,050
Sekar Laut	204	▼ -2.86	212	204	210
Danasupra	111	▼ -2.63	121	110	114
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Ind	442	▼ -3.07	464	440	456
Bintang Mitra	358	▼ -1.10	378	346	362
Tira Austenite	390	0.00	400	382	390
Inter-Delta	246	▼ -8.21	264	232	268
Mitra Keluarga Karyasehat	1,725	▼ -1.43	1,755	1,660	1,750
Red Planet Indonesia Tbk	230	▼ -0.86	246	230	232
Mitra Energi Persada	210	▲ +1.94	216	204	206
Alakasa Industrindo Tbk	7,400	0.00	7,450	6,475	6,225
PP Properti Tbk PT	16	▲ +6.67	16	15	15
Argo Pantes Tbk	1,170	▲ +1.30	1,170	1,150	1,155
Puradelta Lestari Tbk Pt	192	▼ -2.04	199	191	196
Radana Bhaskara Finance Tbk	102	0.00	108	100	102
Merdeka Copper Gold TBK PT	2,900	▲ +1.05	2,930	2,870	2,870
Mega Manunggal Property	338	▲ +5.63	368	318	320
Steady Safe TBK PT	1,045	▼ -9.91	1,275	1,045	1,160
Bukaka Teknik Utama	1,030	▼ -0.48	1,050	975	1,035
Anabatic Technologies Tbk	450	▼ -1.75	458	444	458
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	825	▲ +0.61	825	800	820
Bank Harda Internasional Tbk PT	900	0.00	905	890	900
Victoria Insurance Tbk PT	143	0.00	147	142	143
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	260	▲ +4.00	272	244	250
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	146	▼ -2.01	168	146	149
Indonesia Pondasi Raya Tbk PT	268	0.00	276	260	268
Kino Indonesia Tbk PT	1,380	▼ -1.78	1,405	1,360	1,405
Bank Artos Indonesia	905	▼ -4.23	955	905	945
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	116	▼ -1.69	119	115	118
Cikarang Listrindo	1,025	▲ +0.99	1,025	965	1,015
Duta Intidaya	1,075	▲ +3.86	1,090	1,025	1,035
Sillo Maritime Perdana	2,720	▲ +0.37	2,750	2,610	2,710
Graha Andrasentra	72	▼ -1.37	75	71	73
Capital Financial Ind	1,800	▼ -0.28	1,805	1,800	1,805
Maharaksa Biru Energi Tbk PT	278	▼ -2.80	290	274	286
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,740	▲ +10.32	3,800	3,300	3,390
Paramita Bangun Sarana	725	▼ -2.03	745	710	740
Prodia Widyahusada	2,810	▼ -1.75	2,860	2,770	2,860
Bintang Oto Global	1,615	▲ +3.19	1,615	1,610	1,565
Nusantara Pelabuhan	960	▲ +0.52	970	890	955
Anugerah Kagum Karya	38	0.00	39	37	38
Central Omega Resources	685	▲ +3.01	685	665	665
Sumber Energi Andalan	1,455	▲ +0.34	1,515	1,450	1,450
Perdana Bangun Pusaka	2,090	0.00	2,200	2,090	2,090
Industri Dan Perdagangan	114	▲ +0.88	115	112	113
Sanurhasta Mitra	238	▼ -4.80	252	238	250
Sariguna Primatirta	422	▼ -2.31	434	422	432
PT Cahayasakti Investindo	204	▼ -0.97	206	200	206
PT Pelayaran Tamarin	26	0.00	26	26	26
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	114	▼ -0.87	115	113	115
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	50	0.00	51	50	50
Kirana Megatara	252	▼ -0.79	254	250	254
Hartadinata Abadi	2,200	▲ +3.29	2,210	2,150	2,130
Integra Indocabinet	196	▼ -0.51	199	196	197
Alfa Energi Investama	124	▲ +1.64	130	123	122
Map Boga Adiperkasa	1,250	0.00	1,250	1,250	1,250
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,180	▼ -5.22	1,245	1,180	1,245
Andalan Perkasa Abadi Tbk PT	37	0.00	37	34	37
Emdeki Utama	191	0.00	198	191	191
Trisula Textile	102	▼ -4.67	107	102	107
Kioson Komersial	98	▼ -2.00	101	96	100
Garuda Maintenance Facility	58	▼ -1.69	59	57	59
Malacca Trust Wuwungan	272	0.00	280	266	272
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	388	▲ +1.57	440	370	382
PP Presisi Tbk PT	104	▼ -0.95	107	104	105
Wijaya Karya Bangunan Gedung	50	0.00	50	50	50
M Cash Integrasi PT	266	▼ -0.75	274	264	268
Pelita Samudera	358	0.00	362	356	358
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	202	▲ +19.53	222	169	169
Dwi Guna Laksana	222	▼ -1.77	230	222	226
Jasa Armada Indonesia	290	0.00	294	288	290
Panca Budi Idaman	525	0.00	530	515	525
Prima Cakrawala Abadi	44	0.00	45	44	44
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,480	▼ -0.57	3,500	3,400	3,500
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	208	▼ -5.45	222	208	220
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,640	▼ -1.20	1,675	1,640	1,660
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	92	▼ -1.08	95	92	93
Bank Syariah Indonesia	1,610	▼ -2.13	1,655	1,605	1,645
PT Surya Pertiwi	600	▼ -0.83	610	600	605
Medikaloka Hermina	660	▼ -2.94	680	655	680
Guna Timur Raya	1,420	▲ +9.65	1,420	1,420	1,295
PT Sarimelati Kencana	188	0.00	193	184	188
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,590	▼ -3.34	1,605	1,535	1,645
MNC Studios	290	▼ -4.61	306	290	304
Bank Tabungan Pensiunan	980	▼ -5.31	1,040	980	1,035
Charnic Capital	2,820	▲ +1.44	2,870	2,780	2,780
Royal Prima	120	0.00	122	119	120
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	180	▼ -1.10	198	179	182
Batavia Prosperindo Trans	73	▼ -1.35	75	73	74
PT Kendaraan Terminal	1,110	▼ -0.45	1,120	1,100	1,115
Jaya Sukses Makmur	800	▼ -5.33	850	800	845
MAP Aktif Adiperkasa	690	▲ +3.76	690	655	665
Transcoal Pacific	1,450	▼ -14.96	1,680	1,450	1,705
Pollux Properti	112	0.00	113	106	112
Mahkota	685	0.00	685	675	685
NFC Indonesia	1,700	0.00	1,750	1,700	1,700
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	730	▼ -7.59	805	730	790
Andira Agro	20	▼ -4.76	21	20	21
Trimitra Propertindo	70	▼ -4.11	74	70	73
Madusari Murni Indah	380	▲ +8.57	396	362	350
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	5,275	▼ -3.21	5,475	5,275	5,450
Natura City	177	▼ -1.12	186	175	179
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,675	▲ +0.65	11,675	11,600	11,600
Satria Antaran Prima	306	▼ -4.97	352	304	322
Super Energy	3,000	0.00	3,000	2,990	3,000
Garudafood Putra Putri	310	0.00	316	304	310
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	408	0.00	412	402	408
Cahayaputra Asa Keramik	164	▲ +1.86	166	160	161
Kota Satu	238	▼ -0.83	240	238	240
Yelooo Integra	92	▼ -4.17	97	92	96
Alsok Indonesia	935	0.00	940	935	945
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	80	▼ -5.88	103	79	85
Nusantara Voucher	142	▼ -3.40	148	140	147
Sentral Mitra Informatika	115	▼ -2.54	120	115	118
Satria Mega Kencana	600	0.00	600	590	600
Urban Jakarta Propertindo	230	▲ +0.88	230	228	228
Mega Perintis	695	▼ -2.80	720	695	715
Phapros	290	▼ -0.68	298	290	292
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	418	▼ -0.48	430	402	420
Pollux Investasi	925	▼ -1.60	925	880	940
Citra Putra	2,740	0.00	2,800	2,660	2,740
Olympus Strategic Indonesia PT	1,085	▲ +2.84	1,125	1,030	1,055
Armada Berjaya	160	0.00	163	158	160
PT Wahana Interfood	133	▼ -2.92	138	133	137
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	44	▼ -2.22	45	44	45
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	89	▼ -1.11	91	87	90
Fortune Rsrcs	440	▲ +0.92	442	426	436
Bali Bintang Sejahtera	174	▼ -1.14	179	168	176
Communication Cable Systems	422	▼ -2.76	460	398	434
Surya Fajar Capital	2,010	▼ -0.50	2,040	2,010	2,020
Golden Flower	17,000	▼ -1.45	18,500	16,975	17,250
Bima Sakti Pertiwi	53	▼ -5.36	56	52	56
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	204	▼ -4.67	220	204	214
Krida Jaringan Nusantara	161	▼ -3.01	176	159	166
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,990	▼ -0.99	3,150	2,970	3,020
MNC Vision Networks	30	0.00	30	29	30
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	160	▲ +2.56	162	153	156
Inocycle	136	▼ -0.73	138	135	137
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	89	▼ -1.11	90	89	90
Asuransi Jiwa Sinarmas	12,725	0.00	13,850	11,650	12,725
Fuji Finance Indonesia	286	▼ -2.72	302	282	294
DMS Propertindo	187	▼ -3.61	196	187	194
Kencana Energi	855	▼ -0.58	870	845	860
Telefast Indonesia	187	▲ +0.54	190	186	186
Bhakti Agung Propertindo	20	0.00	20	20	20
Gunung Raja	328	0.00	336	324	328
Optima Prima	113	▼ -2.59	120	111	116
Nusantara Almazia	173	▼ -3.35	184	173	179
Gaya Abadi	88	▼ -1.12	90	86	89
Trinitan	51	0.00	51	50	51
Itama Ranoraya	366	▼ -1.08	372	364	370
Digital Mediatama Maxima	186	0.00	189	186	186
Ginting Jaya Energi	53	▼ -5.36	57	52	56
Singaraja Putra	16,900	▲ +0.60	17,800	16,325	16,800
Sinergi Inti	115	▼ -4.17	122	115	120
Dana Brata Luhur	2,080	▲ +5.85	2,320	2,050	1,965
Mulia Boga Raya	595	▼ -0.83	600	595	600
Palma Serasih	195	0.00	196	193	195
Asia Sejahtera Mina	1,840	▼ -14.81	2,050	1,840	2,160
Ifishdeco	1,025	▲ +9.63	1,025	955	935
Repower Asia Ind	50	0.00	50	50	50
Indonesia Fibreboard	210	▲ +1.94	220	210	206
Uni Charm	510	▲ +2.00	510	498	500
Putra Mandiri Jembar	144	▼ -0.69	147	144	145
Galva Technologies	338	▲ +1.81	338	326	332
Bahtera Bumi Raya PT Tbk	880	▼ -0.56	915	860	885
Cisadane Sawit Raya	745	▼ -1.32	770	740	755
Bank Amar Indonesia	240	▲ +0.84	240	236	238
Ashmore Asset	370	0.00	372	366	370
Royalindo Investa	183	0.00	185	182	183
Perintis Triniti	358	▲ +4.07	408	326	344
Diamond Food	630	▼ -0.79	645	615	635
Putra Rajawali Kencana	32	0.00	32	31	32
Pratama Widya	1,160	▼ -0.85	1,190	1,160	1,170
Lancartama Sejati	202	▲ +3.06	210	196	196
Era Mandiri Cemerlang Tbk PT	88	▼ -3.30	92	87	91
Arkayana Lestari	174	▼ -12.12	220	174	198
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	690	▲ +8.66	740	600	635
Batulicin Nusantara	920	▲ +2.79	930	895	895
Esta Multi Usaha	182	▲ +2.82	222	174	177
Makmur Berkah	220	▼ -2.65	226	220	226
Metro Health	406	▲ +1.00	406	392	402
Saraswanti Anugerah	312	▼ -1.27	318	310	316
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	174	▼ -9.84	200	174	193
Aesler Gr	1,470	▼ -1.34	1,500	1,470	1,490
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	41	▼ -2.38	42	41	42
Bumi Benowo	79	▼ -1.25	82	77	80
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	272	0.00	290	246	272
Indosterling	50	0.00	50	50	50
Megalestari Epack	50	0.00	50	50	50
Pradiksi Gunatama	9,525	▼ -5.22	11,275	9,400	10,050
Boston Furniture	350	▲ +1.16	350	334	346
Pakuan	3,950	▼ -8.14	4,320	3,910	4,300
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	32	0.00	32	31	32
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	700	0.00	710	685	700
Transkon Jaya	129	▼ -3.01	147	127	133
Pinago Utama	3,600	▲ +0.28	3,600	3,590	3,590
Puri Global Sukses	159	▲ +0.63	166	157	158
Soho Global	1,620	▼ -0.61	1,625	1,580	1,630
Selaras Citra	159	▲ +1.92	160	156	156
Bank Bisnis	4,520	0.00	4,580	4,520	4,520
Kurniamitra Duta	525	0.00	530	520	525
Grand House	254	▲ +2.42	256	240	248
Rockfields Prop	1,990	▼ -0.25	2,030	1,990	1,995
Planet Properindo	65	0.00	66	61	65
Morenzo Abadi	76	▼ -1.30	78	75	77
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	555	▼ -2.63	585	545	570
Victoria Care	1,140	▼ -5.79	1,240	1,140	1,210
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,425	▼ -0.34	7,425	7,425	7,450
Bank Net Indonesia Syariah Tbk PT	254	▼ -2.31	258	254	260
Diagnos Laboratorium Utama PT Tbk	278	0.00	278	268	278
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	122	0.00	126	119	122
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	250	▼ -3.10	266	250	258
Zyrexindo Mandiri Buana PT Tbk	129	0.00	130	127	129
Imago Mulia Persada Tbk PT	625	▲ +7.76	635	525	580
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	2,210	▼ -1.78	2,240	2,190	2,250
Nusa Palapa Gemilang PT Tbk	53	▼ -5.36	57	53	56
Lima Dua Lima Tiga PT	362	▼ -1.09	394	360	366
Harapan Duta Pertiwi PT	226	▲ +0.89	238	218	224
Triniti Dinamik PT Tbk	67	▲ +34.00	67	50	50
Green Power Tbk PT	124	▼ -1.59	128	124	126
Panca Anugrah Wisesa Tbk PT	14,400	0.00	14,550	14,100	14,400
Archi Indonesia Tbk PT	1,380	▲ +2.99	1,380	1,345	1,340
Bank Multiarta Sentosa PT	3,240	▼ -1.82	3,240	3,150	3,300
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	200	▲ +1.01	204	195	198
Falmaco Nonwoven Industri PT Tbk	95	▼ -9.52	103	95	105
PAM Mineral Tbk PT	452	▼ -0.88	460	444	456
Trimegah Karya Pratama Tbk PT	178	▲ +2.30	182	172	174
DCI Indonesia	201,950	▲ +3.14	202,000	201,950	195,800
Bukalapak.com PT	104	▼ -0.95	105	100	105
Hasnur Internasional Shipping Tbk PT	185	▲ +0.54	188	184	184
Bank JTrust Indonesia Tbk PT	135	▲ +0.75	136	133	134
Solusi Sinergi Digital Tbk PT	1,930	▼ -0.52	1,960	1,900	1,940
Indo Oil Perkasa PT	306	▼ -1.92	312	296	312
Geoprima Solusi Tbk PT	284	▲ +0.71	286	282	282
Prima Andalan Mandiri Tbk PT	3,600	▼ -0.83	3,710	3,590	3,630
Kedoya Adyaraya Tbk PT	1,075	0.00	1,110	1,000	1,075
Global Sukses Solusi Tbk PT	68	▼ -2.86	72	66	70
Surya Biru Murni Acetylene Tbk PT	117	▲ +2.63	122	111	114
Cemindo Gemilang Tbk PT	765	▼ -0.65	770	755	770
GTS Internasional Tbk PT	147	▼ -2.00	153	145	150
IDeA Indonesia Akademi Tbk PT	123	▲ +9.82	123	121	112
Formosa Ingredient Factory PT Tbk	206	0.00	208	204	206
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	100	▲ +1.01	101	99	99
Damai Sejahtera Abadi Tbk PT	143	▼ -4.03	150	142	149
Dayamitra Telekomunikasi PT	500	▲ +4.60	500	476	478
Caturkarda Depo Bangunan PT Tbk	244	▲ +1.67	246	242	240
Perma Plasindo Tbk PT	115	▼ -0.86	131	115	116
Widodo Makmur Perkasa PT	28	▼ -3.45	29	28	29
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	123	▼ -6.11	133	123	131
Cisarua Mountain Dairy Tbk PT	4,500	▲ +0.67	4,560	4,450	4,470
RMK Energy PT Tbk	394	▼ -0.51	410	392	396
Obm Drilchem PT	200	▼ -1.96	210	197	204
Avia Avian PT Tbk	330	▼ -3.51	344	330	342
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	234	▲ +34.48	234	174	174
Bintang Samudera Mandiri Lines Tbk PT	555	▲ +0.91	555	540	550
Dharma Polimetal Tbk PT	965	▼ -2.03	990	960	985
Alamtri Minerals Indonesia	1,590	▲ +1.27	1,600	1,570	1,570
Semacom Integrated Tbk PT	264	▲ +7.32	278	250	246
Autopedia Sukses Lestari Tbk PT	66	▲ +1.54	68	65	65
MDTV Media Tech Tbk PT	50	0.00	50	50	50
Mitra Angkasa Sejahtera PT Tbk	43	▲ +4.88	43	41	41
Champ Resto Indonesia PT	212	▼ -3.64	222	204	220
Nusatama Berkah Tbk PT	77	▼ -4.94	82	77	81
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	95.00	▼ -5.00	101.00	91.00	100.00
Nanotech Indonesia Global Tbk PT	34.00	▼ -2.86	35.00	33.00	35.00
Sumber Tani Agung Resources Tbk PT	1,200.00	▲ +2.13	1,200.00	1,165.00	1,175.00
Bhineka Inovasi	1,130.00	▲ +9.71	1,130.00	1,125.00	1,030.00
Wir Asia Tbk PT	73.00	▼ -3.95	79.00	71.00	76.00
Sigma Energy Compressindo Tbk PT	114.00	▼ -0.87	116.00	114.00	115.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	620.00	▼ -2.36	640.00	610.00	635.00
Murni Sadar Tbk PT	925.00	▼ -2.63	995.00	925.00	950.00
Winner Nusantara Jaya Tbk PT	23.00	▼ -4.17	23.00	23.00	24.00
Indo Boga Sukses Tbk PT	90.00	▼ -1.10	96.00	90.00	91.00
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	▼ -1.75	59.00	55.00	57.00
Cilacap Samudera Fishing Industry	51.00	▼ -7.27	56.00	50.00	55.00
Chemstar Indonesia Tbk PT	64.00	▼ -5.88	68.00	63.00	68.00
Arkora Hydro Tbk PtT	3,920.00	▼ -0.76	3,990.00	3,800.00	3,950.00
Cerestar Indonesia Tbk PT	170.00	▲ +2.41	173.00	166.00	166.00
PT Dewi SHRI Farmindo Tbk	189.00	▲ +3.28	189.00	176.00	183.00
Tera Data Indonusa Tbk PT	114.00	▼ -0.87	116.00	114.00	115.00
Bangun Karya Perkasa Jaya PT Tbk	65.00	▼ -1.52	67.00	65.00	66.00
Habco Trans Maritima Tbk PT	555.00	▼ -1.77	560.00	545.00	565.00
Utama Radar Cahaya Tbk PT	115.00	0.00	118.00	114.00	115.00
Aman Agrindo Tbk PT	815.00	▲ +0.62	845.00	805.00	810.00
Agung Menjangan Mas Tbk PT	218.00	▲ +1.87	222.00	214.00	214.00
Jhonlin Agro Raya PT Tbk	3,600.00	▼ -14.08	4,550.00	3,570.00	4,190.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	4,850.00	▼ -5.37	5,150.00	4,850.00	5,125.00
Kusuma Kemindo Sentosa PT	87.00	▼ -5.43	94.00	87.00	92.00
Pelayaran Nasional Ekalya	620.00	▼ -3.88	650.00	605.00	645.00
Estee Gold Feet PT Tbk	1,455.00	▼ -3.32	1,510.00	1,440.00	1,505.00
Klinko Karya Imaji PT Tbk	118.00	▼ -3.28	124.00	115.00	122.00
Rohartindo Nusantara Luas Tbk Pt	71.00	0.00	73.00	70.00	71.00
Toba Surimi Industries Tbk Pt	226.00	▲ +5.61	228.00	214.00	214.00
Hetzer Medical Indonesia Tbk PT	82.00	▼ -4.65	87.00	81.00	86.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	496.00	▼ -0.80	498.00	490.00	500.00
Famon Awal Bros Sedaya Tbk PT	720.00	0.00	770.00	720.00	720.00
Citra Borneo Utama PT Tbk	1,035.00	▼ -1.90	1,055.00	1,010.00	1,055.00
PT Menthobi Karyatama Raya Tbk	126.00	▲ +0.80	134.00	124.00	125.00
Jayamas Medica Industri PT	216.00	▲ +0.93	220.00	212.00	214.00
PT Wulandari Bangun Laksana Tbk	50.00	0.00	50.00	50.00	50.00
PT Primadaya Plastisindo Tbk	340.00	0.00	350.00	324.00	340.00
Puri Sentul Permai Tbk PT	376.00	▲ +0.53	384.00	372.00	374.00
Ketrosden Triasmitra PT	995.00	▲ +0.51	1,010.00	960.00	990.00
Bersama Zatta Jaya Tbk PT	63.00	▼ -3.08	65.00	62.00	65.00
Global Digital Niaga Tbk PT	280.00	▼ -2.10	288.00	278.00	286.00
Multi Medika Internasional PT Tbk	860.00	▲ +1.18	870.00	845.00	850.00
Techno9 Indonesia PT Tbk	85.00	▼ -3.41	90.00	83.00	88.00
Saraswanti Indoland Dev PT	124.00	▼ -1.59	127.00	123.00	126.00
Personel Alih Daya Tbk PT	194.00	▼ -5.83	208.00	192.00	206.00
Isra Presisi Indonesia PT Tbk	26.00	0.00	26.00	24.00	26.00
Venteny Fortuna International PT	74.00	▼ -3.90	77.00	74.00	77.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	272.00	▼ -4.23	300.00	268.00	284.00
Jobubu Jarum Minahasa PT Tbk	76.00	0.00	77.00	75.00	76.00
PT Citra Buana Prasida Tbk	505.00	▲ +1.81	540.00	482.00	496.00
Cakra Buana Resources Energi PT Tbk	725.00	▲ +0.69	730.00	715.00	720.00
Sunindo Pratama PT Tbk	680.00	0.00	685.00	675.00	680.00
PT Hatten Bali PT Tbk	129.00	▼ -1.53	130.00	129.00	131.00
Lavender Bina Cendikia PT Tbk	30.00	0.00	31.00	29.00	30.00
Penta Valent PT	306.00	▼ -0.65	310.00	304.00	308.00
PT Jasa Berdikari Logistics Tbk	68.00	▼ -2.86	70.00	67.00	70.00
Wijaya Cahaya Timber PT	90.00	▼ -1.10	91.00	90.00	91.00
Aviana Sinar Abadi PT Tbk	416.00	▲ +1.46	434.00	408.00	410.00
Hassana Boga Sejahtera PT Tbk	75.00	▼ -1.32	77.00	75.00	76.00
Pelita Teknologi Global PT Tbk	735.00	▼ -0.68	750.00	725.00	740.00
Haloni Jane PT Tbk	72.00	▼ -2.70	75.00	72.00	74.00
PT Solusi Kemasan Digital Tbk	565.00	▼ -8.13	645.00	565.00	615.00
Vastland Indonesia PT Tbk	122.00	▼ -1.61	125.00	121.00	124.00
Hoffmen Cleanindo PT Tbk	382.00	0.00	410.00	360.00	382.00
PT Pertamina Geothermal Energy	1,060.00	▲ +0.47	1,060.00	1,030.00	1,055.00
PT Lini Imaji Kreasi Ecosystem Tbk	254.00	▼ -5.93	272.00	250.00	270.00
Berdikari Pondasi	159.00	▼ -3.05	163.00	158.00	164.00
Mitra Pack	62.00	▼ -1.59	64.00	62.00	63.00
PT Petrindo Jaya Kreasi Tbk	925.00	▼ -2.12	970.00	915.00	945.00
Teknologi Karya Digital Nusa PT Tbk	102.00	▼ -0.97	105.00	101.00	103.00
PT Saptausaha Gemilangindah Tbk	30.00	▼ -3.23	30.00	29.00	31.00
PT Nusantara Sawit Sejahtera Tbk	790.00	▼ -2.47	815.00	780.00	810.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	250.00	▲ +2.46	250.00	234.00	244.00
Arsy Buana Travelindo Tbk PT	112.00	▼ -2.61	116.00	111.00	115.00
Pt Oxala Energy	178.00	▼ -1.11	196.00	178.00	180.00
PT Trimegah Bangun Persada Tbk	920.00	▼ -2.13	945.00	920.00	940.00
PT Era Digital Media Tbk	162.00	0.00	162.00	158.00	162.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	545.00	▲ +4.81	545.00	520.00	520.00
Era Media Sejahtera Tbk PT	408.00	▼ -10.92	460.00	390.00	458.00
Informasi Teknologi Indonesia Tbk	117.00	▲ +0.86	119.00	115.00	116.00
MPX Logistics International Tbk PT	166.00	0.00	171.00	165.00	166.00
Tripar Multivision Plus Tbk PT	174.00	▼ -1.14	180.00	172.00	176.00
King Tire Indonesia Tbk PT	112.00	0.00	113.00	111.00	112.00
Sarana Mitra Luas Tbk PT	426.00	▼ -0.93	438.00	426.00	430.00
Maxindo Karya Anugerah	84.00	0.00	86.00	84.00	84.00
PT VKTR Teknologi Mobilitas	785.00	▲ +1.95	800.00	740.00	770.00
Graha Mitra Asia Tbk PT	41.00	▼ -6.82	45.00	40.00	44.00
Amman Mineral Internasional Tbk PT	4,680	▼ -4.49	4,960	4,610	4,900
Carsurin Tbk PT	138.00	▲ +4.55	159.00	131.00	132.00
Graha Prima Mentari PT Tbk	167.00	▼ -0.60	170.00	161.00	168.00
PT Widiant Jaya Krenindo Tbk	28.00	0.00	29.00	27.00	28.00
Platinum Wahab Nusantara Tbk PT	101.00	▼ -8.18	109.00	101.00	110.00
Sinergi Inti Andalan Prima Tbk PT	332.00	▼ -1.78	346.00	324.00	338.00
Mandiri Herindo Adiperkasa Tbk PT	148.00	▲ +3.50	168.00	145.00	143.00
PT Royaltama Mulia Kontraktorindo	322.00	▼ -1.23	340.00	314.00	326.00
Nusantara Sejahtera Raya Tbk PT	91.00	▼ -1.09	92.00	90.00	92.00
PT ITSEC Asia Tbk	520.00	0.00	540.00	515.00	520.00
Sinar Eka Selaras PT	324.00	▼ -2.41	336.00	322.00	332.00
Multi Garam Utama Tbk PT	244.00	▲ +1.67	280.00	230.00	240.00
PT Ingria Pratama Capitalindo Tbk	170.00	▼ -0.58	173.00	169.00	171.00
Minahasa Membangun Hebat Tbk PT	390.00	▲ +7.14	390.00	346.00	364.00
Paperocks Indonesia Tbk PT	165.00	▼ -4.62	174.00	160.00	173.00
Humpuss Maritim Internasional Tbk	127.00	▼ -1.55	132.00	124.00	129.00
Lupromax Pelumas Indonesia Tbk PT	107.00	▲ +0.94	109.00	101.00	106.00
Mutuagung Lestari Tbk PT	136.00	▲ +3.03	143.00	130.00	132.00
Pt Multisarana Intan Eduka Tbk	173.00	▼ -0.57	182.00	170.00	174.00
Charlie Hospital Semarang PT	440.00	▼ -0.45	442.00	432.00	442.00
Multitrend Indo Tbk PT	202.00	0.00	218.00	197.00	202.00
Anugerah Spareparts Sejahtera PT	50.00	0.00	51.00	49.00	50.00
Sumber Sinergi Makmur PT Tbk	62.00	▼ -1.59	64.00	62.00	63.00
Kokoh Exa Nusantara Tbk PT	119.00	▲ +0.85	127.00	118.00	118.00
Pulau Subur Tbk PT	161.00	▼ -1.23	163.00	160.00	163.00
Lovina Beach Brewery Tbk PT	62.00	▼ -6.06	67.00	61.00	66.00
Logisticsplus International Tbk PT	64.00	▲ +1.59	66.00	62.00	63.00
Koka Indonesia PT	187.00	▼ -1.06	199.00	187.00	189.00
Barito Renewables Energy PT Tbk	3,180.00	▲ +3.25	3,180.00	3,000.00	3,080.00
Agro Bahari Nusantara PT Tbk	490.00	▲ +0.41	515.00	462.00	488.00
Ikapharmindo Putramas PT	178.00	▼ -0.56	182.00	178.00	179.00
Mastersystem Infotama PT	1,360.00	▲ +1.12	1,365.00	1,345.00	1,345.00
Kian Santang Muliatama PT	107.00	▼ -2.73	111.00	107.00	110.00
JANU PUTRA SEJAHTERA Tbk PT	500.00	▼ -0.99	510.00	486.00	505.00
Maja Agung Latexindo PT Tbk	84.00	0.00	85.00	83.00	84.00
Asri Karya Lestari PT Tbk	362.00	▼ -7.18	448.00	358.00	390.00
Citra Nusantara Gemilang Tbk PT	151.00	▲ +1.34	157.00	149.00	149.00
Adhi Kartiko Pratama Tbk PT	362.00	▲ +1.12	370.00	358.00	358.00
Sinergi Multi Lestarindo PT Tbk	210.00	▼ -1.87	224.00	208.00	214.00
Multi Spunindo Jaya Tbk PT	815.00	▼ -1.81	840.00	805.00	830.00
Manggung Polahraya PT Tbk	38.00	▼ -2.56	40.00	38.00	39.00
Samcro Hyosung Adilestari PT Tbk	63.00	▼ -1.56	64.00	61.00	64.00
Griptha Putra Persada Tbk PT	137.00	0.00	150.00	130.00	137.00
Sumber Mineral Global Abadi Tbk PT	86.00	0.00	87.00	85.00	86.00
Terang Dunia Internusa PT	78.00	▼ -2.50	81.00	78.00	80.00
Pt Topindo Solusi Komunika	82.00	0.00	83.00	81.00	82.00
Mitra Pedagang Indonesia PT Tbk	200.00	▲ +9.29	228.00	181.00	183.00
Ancara Logistics Indonesia PT Tbk	735.00	▲ +2.80	755.00	710.00	715.00
Homeco Victoria Makmur PT Tbk	181.00	▼ -2.16	186.00	179.00	185.00
Pt Harta Djaya Karya Tbk	112.00	▼ -2.61	116.00	112.00	115.00
Multikarya Asia Pasifik Raya Tbk PT	1,110.00	▼ -1.77	1,135.00	1,110.00	1,130.00
Ecocare Indo Pasifik PT Tbk	183.00	▲ +1.67	183.00	178.00	180.00
Bersama Mencapai Puncak PT Tbk	242.00	▲ +0.83	242.00	234.00	240.00
Satu Visi Putra PT Tbk	1,215.00	▼ -1.22	1,275.00	1,190.00	1,230.00
Dunia Virtual Online Tbk PT	328.00	0.00	340.00	322.00	328.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	129.00	▼ -0.77	131.00	129.00	130.00
Remala Abadi Tbk PT	1,685.00	▲ +0.60	1,755.00	1,660.00	1,675.00
Xolare RCR Energy PT Tbk	89.00	▼ -1.11	91.00	88.00	90.00
Benteng Api Technic PT Tbk	91.00	▼ -2.15	94.00	88.00	93.00
Soraya Berjaya Indonesia Tbk PT	98.00	▼ -5.77	108.00	96.00	104.00
Pt Cipta Perdana Lancar Tbk	110.00	▼ -0.90	113.00	107.00	111.00
Pt Intra Golflink Resorts Tbk	174.00	0.00	175.00	170.00	174.00
Gunanusa Eramandiri Tbk PT	220.00	0.00	222.00	220.00	220.00
Superior Prima Sukses PT Tbk	195.00	0.00	202.00	195.00	195.00
PT Indo American Seafoods Tbk	89.00	▼ -1.11	91.00	89.00	90.00
PT UBC Medical Indonesia Tbk	173.00	▲ +0.58	179.00	169.00	172.00
Global Sukses Digital Tbk PT	171.00	▼ -1.72	175.00	167.00	174.00
Pt Esta Indonesia Tbk	740.00	▲ +1.37	740.00	715.00	730.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	230.00	▲ +1.77	230.00	220.00	226.00
Daaz Bara Lestari Tbk PT	1,635.00	▼ -2.10	1,680.00	1,630.00	1,670.00
Newport Marine Services PT Tbk	139.00	▲ +0.72	140.00	134.00	138.00
Adiwarna Anugerah Abadi PT Tbk	92.00	▼ -1.08	93.00	91.00	93.00
Adaro Andalan Indonesia	11,975.00	▼ -3.23	12,450.00	11,750.00	12,375.00
Daya Intiguna Yasa PT Tbk	940.00	▲ +1.08	940.00	920.00	930.00
Kentanix Supra International Tbk PT	416.00	▲ +0.48	418.00	408.00	414.00
Raharja Energi Cepu Tbk Pt	4,210.00	▼ -3.22	4,390.00	4,190.00	4,350.00
Asuransi Digital Bersama Tbk PT	81.00	▼ -4.71	85.00	81.00	85.00
Hero Global Investment	140.00	▼ -2.10	143.00	139.00	143.00
Raja Roti Cemerlang	70.00	▼ -1.41	74.00	70.00	71.00
Brigit Biofarmaka Teknologi Tbk PT	246.00	▲ +2.50	254.00	240.00	240.00
Bangun Kosambi Sukses Pt Tbk	3,750.00	▲ +2.46	3,750.00	3,580.00	3,660.00
Delta Giri Wacana Tbk PT	328.00	0.00	330.00	320.00	328.00
Jantra Grupo Indonesia PT Tbk	95.00	▲ +1.06	96.00	92.00	94.00
Sinar Terang Mandiri PT Tbk	306.00	0.00	314.00	300.00	306.00
Yupi Indo Jelly Gum PT Tbk	1,295.00	▼ -0.77	1,315.00	1,290.00	1,305.00
Fore Kopi Indonesia PT Tbk	795.00	▼ -1.85	815.00	780.00	810.00
Medela Potentia Tbk PT	206.00	▲ +0.98	206.00	204.00	204.00
Cipta Sarana Medika Tbk PT	68.00	▼ -2.86	70.00	67.00	70.00
Asia Pramulia Tbk PT	139.00	▼ -2.80	144.00	139.00	143.00
Chandra Daya Investasi Tbk PT	645.00	▼ -0.77	665.00	640.00	650.00
Indokripto Koin Semesta Tbk PT	755.00	▲ +2.72	755.00	715.00	735.00
Pancaran Samudera Transport Tbk PT	860.00	0.00	890.00	855.00	860.00
Trimitra Trans Persada Tbk PT	366.00	▲ +0.55	368.00	360.00	364.00
Diastika Biotekindo Tbk PT	129.00	▼ -0.77	130.00	128.00	130.00
Merry Riana Edukasi Tbk PT	118.00	▼ -0.84	121.00	118.00	119.00
Prima Multi Usaha Indonesia Tbk PT	104.00	▲ +0.97	107.00	103.00	103.00
Merdeka Gold Resources PT Tbk	7,650.00	▲ +0.66	7,700.00	7,475.00	7,600.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	176.00	▼ -0.56	178.00	175.00	177.00
Abadi Lestari Indonesia	4,280.00	▼ -1.38	4,380.00	4,260.00	4,340.00
Super Bank Indonesia	500.00	▼ -0.99	510.00	494.00	505.00
BSA Logistics Indonesia	645.00	0.00	650.00	635.00	645.00
PT Bach Multi Global Tbk	394.00	▼ -2.96	414.00	390.00	406.00
Esa Medika Mandiri Tbk PT	352.00	▲ +2.92	360.00	332.00	342.00
Nitrasanata Dharma Tbk PT	1,400.00	▲ +1.45	1,405.00	1,320.00	1,380.00
Niramas Utama Tbk PT	500.00	▲ +5.49	545.00	456.00	474.00
Prodia Diagnostic Line Tbk PT	208.00	▼ -1.89	216.00	206.00	212.00
Rans Entertainmen Indonesia Tbk PT	197.00	▼ -2.48	204.00	197.00	202.00