JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6087.79

-42.79 (-0.70%) ▼

Updated On Jul 29, 2026

6087.79

Low 6029.32

High 6174.41

Prev. Day Close

6130.58

Low

6029.32

High

6174.41

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6087.79 -0.70%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	LTP	Change	High	Low	Close
Harta Aman Pratama	89	▼ -3.26	94	88	92
Asia Pacific Investama Tbk PT	41	+0.00	41	41	41
Argha Karya Prima Ind	494	▲ +0.41	496	490	492
Austindo Nusantara Jaya	1,415	▲ +1.07	1,450	1,385	1,400
Bank Bumi Arta	745	▲ +1.36	745	730	735
Bank Maspion Indonesia	482	▼ -0.41	500	472	484
Bank Ocbc Nisp	1,245	▼ -0.80	1,255	1,235	1,255
Bank Of India Indonesia	1,125	▼ -10.00	1,125	1,125	1,125
Bank Qnb Indonesia	53	0.00	54	52	53
Bayu Buana	1,150	0.00	1,160	1,140	1,150
Buana Finance	575	▼ -2.54	620	570	590
Delta Djakarta	1,775	0.00	1,785	1,775	1,775
Destinasi Tirta	408	▲ +2.00	408	392	400
Elang Mahkota	510	▼ -0.97	525	494	515
Enseval Putra	2,280	▲ +0.44	2,340	2,260	2,270
Equity Dev Inv	86	▼ -1.15	88	85	87
Eratex Djaja	168	0.00	169	164	168
Ever Shine Textile	127	▼ -3.05	132	126	131
Fast Food Indonesia	272	▼ -3.55	282	270	282
Fks Multi Agro	610	0.00	620	600	610
Golden Energy Mines	6,350	▼ -1.55	6,600	6,350	6,450
Indo Kordsa	4,480	▲ +0.67	4,550	4,460	4,450
Indo Straits	268	▲ +1.52	268	262	264
Indorama Synthetics	1,960	▼ -1.26	2,000	1,955	1,985
Kabelindo Murni	294	▼ -0.68	296	292	296
Kedaung Indah Can	195	▲ +1.04	198	182	193
Kokoh Inti Arebama	78	+0.00	79	78	78
Limas Indonesia Makmur	50	+0.00	50	50	50
Lionmesh Prima	256	+0.00	256	256	256
Lotte Chemical Titan PT	324	▲ +3.18	338	302	314
Maskapai Reasuransi	920	+0.00	975	920	920
Metro Realty	500	+0.00	500	460	500
Metropolitan Kentjana	21,575	▼ -0.80	21,975	21,575	21,750
Multifiling Mitra	1,300	+0.00	1,300	1,300	1,300
Onix Capital	159	+0.00	159	159	159
Pembangunan Graha	206	▲ +7.29	230	192	192
PT Temas Tbk	122	0.00	126	120	122
Pelayaran Nelly	200	0.00	204	198	200
Pikko Land Development	58	▼ -3.33	61	57	60
Pioneerindo Gourmet	895	0.00	895	850	895
Plaza Indonesia Realty	2,510	+0.00	2,510	2,510	2,510
Pool Advista Indonesia	56	▼ -1.75	58	54	50
Prasidha Aneka Niaga	119	▼ -1.65	121	115	121
Provident Agro	304	▼ -0.65	306	296	306
Pudjiadi & Sons	492	▼ -1.20	500	480	498
Reliance Securities	486	0.00	500	460	486
Ricky Putra Globalindo	77	▼ -1.28	83	75	78
Rig Tenders	675	0.00	685	665	675
Samudera Indonesia	288	▼ -1.37	294	282	292
Sekar Bumi	530	▼ -0.93	545	515	535
Sepatu Bata	59	+0.00	59	59	59
Smr Utama	50	+0.00	50	50	50
Sona Topas Tourism	2,470	▼ -0.80	2,500	2,460	2,490
Supreme Cable	2,290	0.00	2,290	2,260	2,290
Sunson Textile	394	▲ +0.51	414	382	392
Surya Toto Indonesia	244	0.00	244	240	244
Suryamas Dutamakmur	570	▼ -1.72	575	560	580
Tifico Fiber Indonesia	730	▲ +1.39	730	725	720
Tigaraksa Satria	4,800	0.00	5,100	4,800	4,800
Trans Power Marine	442	0.00	444	440	442
Trias Sentosa	464	▼ -0.85	470	460	468
Trikomsel Oke	426	+0.00	426	338	426
Abm Investama	2,480	▼ -0.80	2,550	2,460	2,500
Aspirasi Hidup Indonesia Tbk PT	348	▼ -0.57	350	344	350
Acset Indonusa	83	▼ -2.35	84	83	85
Alamtri Resources Indonesia Tbk PT	2,450	▼ -0.41	2,480	2,390	2,460
Adhi Karya Persero	159	▼ -1.24	161	156	161
Adi Sarana Armada	585	▼ -0.85	610	565	590
Adira Dinamika	8,150	▼ -1.21	8,300	8,125	8,250
Agung Podomoro	118	▼ -5.60	128	115	125
Akasha Wira	37,800	▼ -1.63	37,800	36,575	38,425
Artha Mahiya Investama Tbk PT	384	▲ +1.05	416	380	380
Akr Corporindo	1,465	▲ +1.38	1,470	1,440	1,445
Alam Sutera Realty	117	▼ -0.85	119	116	118
Alkindo Naratama	865	0.00	1,030	775	865
Alumindo	74	+0.00	76	74	74
Ancora Indonesia	99	▼ -3.88	103	97	103
Antam	2,840	▼ -1.73	2,900	2,800	2,890
Apexindo Pratama Duta	142	0.00	150	140	142
Arita Prima Indonesia	176	▼ -3.30	202	167	182
Arthavest	2,400	▼ -3.61	2,420	2,400	2,490
Arwana Citramulia	486	▲ +0.41	490	484	484
Asuransi Dayin Mitra	498	▼ -1.39	510	498	505
Multi Artha Guna	382	▼ -0.52	390	376	384
Asuransi Ramayana	264	▲ +0.76	266	250	262
Asahimas Flat Glass	3,250	▲ +0.31	3,300	3,100	3,240
Asia Pacific Fibers	32	+0.00	32	32	32
Asiaplast Industries	242	▼ -1.63	254	234	246
Astra Agro Lestari	6,500	▼ -0.76	6,600	6,450	6,550
Astra Graphia	1,935	▲ +0.26	1,970	1,910	1,930
Astra International	4,960	▼ -0.20	5,025	4,950	4,970
Astra Otoparts	2,690	▼ -0.37	2,720	2,670	2,700
Asuransi Kresna Mitra	16	▼ -5.88	16	16	17
Atlas Resources	272	0.00	310	250	272
Bakrie & Brothers	90	▼ -13.46	106	89	104
Bakrie Sumatera	206	+0.00	206	187	206
Bakrie Telecom	50	+0.00	50	50	50
Bakrieland	29	▼ -9.38	30	29	32
Bank Artha Graha	134	▼ -1.47	142	129	136
Bank Negar	3,460	▼ -0.57	3,520	3,450	3,480
Bank Bukopin	52	▼ -1.89	53	51	53
Bank Capital Indonesia	114	0.00	116	111	114
Bank Danamon	4,050	▼ -0.49	4,100	4,010	4,070
Bank Woori Indonesia	210	0.00	212	206	210
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,040	▼ -1.46	4,140	3,960	4,100
Bank Maybank Indonesia	188	▼ -0.53	189	186	189
Bank Mandiri Persero	4,090	▼ -0.24	4,140	4,060	4,100
Bank Mayapada	196	▼ -1.51	199	195	199
Bank Mega	1,985	0.00	1,985	1,750	1,985
Bank Mestika Dharma	1,990	▼ -0.50	2,050	1,900	2,000
Bank Nationalnobu	436	▼ -0.91	446	436	440
Bank Pembangunan	780	▼ -0.64	785	770	785
Bank Pan Indonesia	885	▼ -0.56	895	875	890
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	510	▼ -0.97	520	510	515
Bank Permata	2,260	▼ -3.42	2,330	2,250	2,340
Bank Rakyat Persero	2,920	▼ -0.34	2,950	2,910	2,930
Bank Sinarmas	690	0.00	720	690	690
Bank Tabungan Negara	1,195	▼ -1.65	1,220	1,180	1,215
Bank Tabungan	2,160	▼ -2.70	2,160	2,140	2,220
Bank Victoria	92	▼ -1.08	95	91	93
Bank Windu	68	0.00	68	67	68
Baramulti Suksessarana	4,250	▲ +0.24	4,270	4,220	4,240
Barito Pacific	1,785	▲ +2.29	1,795	1,695	1,745
Bayan Resources	12,150	0.00	12,200	12,000	12,150
Bekasi Asri Pemula	169	▼ -2.31	177	150	173
Bekasi Fajar	98	▼ -2.97	100	98	101
Astrindo Nusantara Infrasruktur Tbk PT	136	▼ -4.23	146	132	142
Berlina	595	0.00	600	590	595
Betonjaya Manunggal	356	▼ -1.11	356	340	360
BFI Finance	845	0.00	860	830	845
Bhuwanatala Indah	61	▼ -1.61	63	58	62
Bisi International	645	0.00	645	630	645
Bank Central Asia	6,275	▲ +0.80	6,300	6,175	6,225
Bank Rakyat	142	▼ -1.39	147	141	144
Buana Listya Tama	398	▼ -2.93	426	386	410
Budi Starch & Sweetener	206	0.00	208	206	206
Bukit Darmo	169	▲ +15.75	180	141	169
Bukit Uluwatu Villa	810	▼ -1.82	850	770	825
Bumi Citra Permai	63	0.00	65	62	63
Bumi Resources Min	545	▼ -1.80	570	535	555
Bumi Resources	159	▼ -3.64	169	157	165
Bumi Serpong Damai	565	▲ +0.89	565	555	560
Bumi Teknokultura	11	0.00	11	10	11
Eagle High	76	▼ -2.56	79	74	78
Capitalinc Inv	13	+0.00	13	12	13
Capitol Nusantara	135	+0.00	135	122	135
Cahaya Aero Services Tbk	1,890	▲ +1.34	1,890	1,850	1,865
Catur Sentosa	288	▲ +1.41	288	278	284
Central Proteina	50	0.00	51	50	50
Centratama Telekom	78	▼ -3.70	82	77	81
AirAsia Indonesia Tbk PT	69	+0.00	70	69	69
Champion Pacific	432	▲ +1.89	500	416	424
Chandra Asri Petro	2,200	▲ +5.26	2,240	2,030	2,090
Charoen Pokphand Indonesia	3,160	▲ +0.96	3,200	3,110	3,130
Ciputra Dev	555	▼ -0.89	565	550	560
Citatah	116	▼ -4.92	125	115	122
Citra Marga	1,345	▼ -0.37	1,350	1,325	1,350
Clipan Finance	334	▲ +0.60	336	332	332
Colorpak Indonesia	1,545	▼ -0.32	1,555	1,525	1,550
Cowell Development	50	+0.00	50	50	50
Darma Henwa	440	▼ -0.90	462	432	444
Darya-Varia	1,595	▲ +0.95	1,595	1,590	1,580
PT BUMA Internasional Grup Tbk	210	▼ -4.55	220	200	220
Dharma Samudera	78	▼ -2.50	81	77	80
Dharma Satya	1,315	▼ -1.87	1,355	1,300	1,340
Duta Pertiwi Nusantara	310	+0.00	320	306	310
Duta Anggada	131	▲ +5.65	159	124	124
Duta Pertiwi	4,290	0.00	4,290	4,290	4,290
Dyandra Media	82	0.00	90	81	82
Ekadharma	165	▼ -1.20	167	164	167
Electronic City Ind	172	▲ +13.16	189	151	152
Elnusa	670	▼ -2.19	690	665	685
Energi Mega Persada	1,225	▼ -5.04	1,355	1,205	1,290
Erajaya Swasembada	386	0.00	392	372	386
Eterindo Wahanatama	70	+0.00	77	70	70
Eureka Prima Jakarta	114	+0.00	117	113	114
Exploitasi Energi	37	+0.00	37	37	37
Express Transindo	13	▲ +8.33	13	12	12
Fajar Surya Wisesa	5,450	+0.00	5,450	5,450	5,450
First Media	118	▼ -4.84	126	116	124
Fortune Indonesia	3,030	▲ +0.33	3,450	2,990	3,020
Fortune Mate	244	▼ -3.17	246	242	252
Aksara Global Development Tbk PT	18	+0.00	18	18	18
Gajah Tunggal	1,230	▲ +2.50	1,235	1,200	1,200
Garda Tujuh Buana	170	+0.00	170	160	170
Garuda Indonesia	54	▲ +1.89	54	53	53
Gema Grahasarana	80	▼ -1.23	83	80	81
Global Mediacom	112	▼ -0.88	114	110	113
Globe Kita Terang Tbk PT	155	+0.00	155	155	155
Golden Eagle Energy	1,825	▲ +0.55	1,850	1,800	1,815
Visi Telekomunikasi	264	▼ -0.75	304	260	266
Gowa Makassar	1,415	▲ +1.07	1,500	1,315	1,400
Gozco Plantations	147	▼ -2.00	152	142	150
Graha Layar Prima	2,540	+0.00	2,540	2,540	2,540
Greenwood Sejahtera	126	▲ +2.44	137	120	123
Gudang Garam	18,375	▲ +0.14	18,825	17,875	18,350
Gunawan Dianjaya Steel	94	▼ -3.09	99	92	97
Harum Energy	795	▼ -0.63	815	775	800
DFI Retail Nusantara Tbk Pt	332	▼ -1.78	338	330	338
Hexindo Adiperkasa	4,430	▼ -0.67	4,490	4,370	4,460
Solusi Bangun Indonesia	775	+0.00	775	750	775
Hotel Mandarine Regency	50	+0.00	50	50	50
Hotel Sahid Jaya	615	▲ +1.65	630	590	605
Meratus Jasa Prima Tbk PT	212	+0.00	214	212	212
PT MNC Energy Investments Tbk	58	0.00	61	57	58
Indah Kiat Pulp & Paper	7,925	▼ -0.94	8,100	7,800	8,000
Indal Aluminium	182	▲ +2.25	202	178	178
Indika Energy	2,570	▼ -1.53	2,630	2,470	2,610
Indo Acidatama	61	▼ -6.15	65	61	65
Indo Tambangraya	24,450	▲ +0.93	24,675	24,175	24,225
Indocement Tunggal	4,550	▼ -0.66	4,630	4,540	4,580
Indofarma	126	+0.00	126	126	126
Indofood Cbp	6,950	0.00	7,000	6,900	6,950
Indofood	6,875	▲ +0.36	6,950	6,850	6,850
Indomobil Multi Jasa	147	▼ -0.68	150	145	148
Indomobil Sukses	850	▼ -0.58	870	830	855
Indopoly Swakarsa	105	0.00	107	104	105
Indoritel Makmur	9,700	▲ +0.26	9,700	9,550	9,675
Indosat	1,900	▼ -2.56	1,965	1,855	1,950
Indospring	270	▼ -0.74	278	264	272
Jamu dan Farmasi Sido	362	▼ -0.55	368	362	364
Intanwijaya	660	0.00	690	645	660
Intermedia Capital	130	▼ -0.76	149	118	131
Inti Bangun Sejahtera	8,475	+0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	0.00	20	19	20
Intiland Development	115	0.00	116	113	115
Intraco Penta	61	+0.00	65	61	61
Island Concepts	110	▲ +5.77	110	102	104
J Resources	420	▼ -0.94	430	412	424
Jaya Agra Wattie	119	▼ -1.65	122	118	121
Japfa Comfeed Indonesia	2,100	0.00	2,120	2,080	2,100
Jasa Marga	2,690	▲ +0.37	2,710	2,660	2,680
Jasuindo Tiga Perkasa	615	0.00	620	605	615
Jaya Konstruksi	65	▼ -1.52	67	65	66
Jaya Real Property	1,080	0.00	1,080	1,075	1,080
Jembo Cable Company	600	▼ -2.44	625	585	615
Jakarta Int Hotels & Dev	414	▼ -1.90	428	410	422
Kawasan Jababeka	124	▼ -0.80	126	120	125
Kalbe Farma	700	0.00	710	690	700
Kedawung Setia	450	0.00	452	430	450
Keramika Indonesia	21	+0.00	21	20	21
Kertas Basuki Rachmat	50	+0.00	50	50	50
Kimia Farma Persero	442	▼ -0.90	458	442	446
Kmi Wire And Cable	320	▼ -0.62	330	320	322
Kobexindo Tractors	169	▼ -14.65	210	169	198
Krakatau Steel Persero	210	▼ -6.25	224	210	224
Quantum Clovera Investama Tbk PT	13	0.00	14	13	13
Langgeng Makmur	142	▼ -2.74	159	141	146
Lautan Luas	785	▲ +2.61	825	770	765
Leyand International	60	▼ -6.25	64	59	64
Lippo Cikarang	510	▼ -0.97	540	505	515
Lippo General Insurance	615	▼ -3.15	635	615	635
Lippo Karawaci	61	0.00	62	59	61
Lenox Pasifik Investama Tbk PT	79	▼ -1.25	82	77	80
Logindo Samudramakmur	100	▼ -0.99	104	97	101
Perusahaan Perkebunan	1,370	▼ -1.08	1,385	1,350	1,385
Mahaka Media	30	+0.00	30	30	30
Malindo Feedmill	705	0.00	710	700	705
Mandom Indonesia	2,770	▲ +1.84	2,770	2,670	2,720
Martina Berto	119	▼ -0.83	121	115	120
Mds Retailing Tbk	1,515	▼ -0.98	1,555	1,515	1,530
Matahari Putra Prima	48	▼ -4.00	48	48	50
Mayora Indah	1,725	▲ +0.88	1,735	1,705	1,710
Medco Energi	1,235	▼ -2.37	1,290	1,225	1,265
Media Nusantara Citra	202	▼ -0.98	204	200	204
Megapolitan Dev	66	▼ -4.35	70	66	69
Metrodata Electronics	510	0.00	515	505	510
Metropolitan Land	520	▲ +2.97	520	500	505
Midi Utama Indonesia	282	▼ -2.08	290	278	288
Millennium Pharma	178	▼ -2.20	228	178	182
Minna Padi Investama	71	▼ -6.58	77	70	76
Mitra Adiperkasa	1,470	▲ +2.80	1,500	1,395	1,430
Mitra Int	20	▼ -9.09	21	20	22
Mitra Investindo	157	▼ -3.68	166	153	163
Mitra Pinasthika	980	▼ -0.51	990	975	985
Mitrabahtera Segara	2,770	▲ +2.97	2,770	2,660	2,690
Mnc Investama	25	▼ -3.85	25	25	26
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	80	▼ -2.44	83	78	82
Mnc Sky Vision	58	0.00	59	56	58
Modern Internasional	26	+0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	230	▼ -0.86	230	230	232
Multi Agro Gemilang Plantation	50	+0.00	50	50	50
Multi Bintang Ind	6,425	0.00	6,500	6,425	6,425
Multi Indocitra	500	▼ -2.91	530	500	515
Multi Prima Sejahtera	416	▼ -0.48	418	410	418
Multipolar	93	0.00	96	91	93
Multipolar Technology	1,630	▲ +9.03	1,640	1,515	1,495
Mustika Ratu	436	▼ -1.36	444	434	442
Nippon	585	▼ -2.50	600	585	600
City Retail Developments Tbk PT	144	▲ +3.60	158	140	139
Nusa Konstruksi	128	0.00	132	126	128
Nusa Raya Cipta	470	▼ -2.08	488	462	480
Nusantara Infra	238	+0.00	244	220	238
Perusahaan Gas Negara	1,490	▼ -0.33	1,510	1,480	1,495
Pembangunan Jaya Ancol	448	▼ -1.32	460	448	454
Pacific Strategic	630	0.00	630	600	630
Pakuwon Jati	260	▼ -0.76	266	260	262
Pan Brothers	27	0.00	27	26	27
Panin Financial	224	▼ -0.88	230	222	226
Paninvest	705	0.00	725	695	705
Panin Sekuritas	1,565	▼ -0.32	1,575	1,555	1,570
Panorama Sentrawisata	404	▼ -1.46	410	404	410
Weha Transportasi	102	▼ -0.97	104	99	103
Pelangi Indah Canindo	129	▼ -1.53	131	126	131
Pelat Timah Nusantara	182	▼ -1.09	195	180	184
Pelayaran Nasional	109	▼ -1.80	113	107	111
Perdana Gapura Prima	103	▲ +0.98	104	97	102
Paragon Karya Perkasa Tbk PT	3,850	▲ +1.32	3,880	3,700	3,800
Petrosea	4,600	▼ -1.71	4,780	4,420	4,680
Polaris Investama	50	+0.00	50	50	50
Polychem Indonesia	224	▲ +0.90	226	214	222
Pembangunan Perumahan	198	▼ -1.98	204	197	202
Pudjiadi Prestige	302	▼ -1.31	302	296	306
Pyridam Farma	202	▼ -4.72	214	197	212
Radiant Utama	200	0.00	204	195	200
Ramayana Lestari	378	0.00	380	374	378
Ratu Prabu Energi	2	+0.00	2	2	2
Wilton Makmur Indonesia	64	▼ -5.88	69	63	68
Resource Alam Indonesia	272	0.00	282	264	272
Rimo International Lestari	50	+0.00	50	50	50
Ristia Bintang	62	▼ -4.62	66	61	65
Rukun Raharja	865	▼ -3.89	920	850	900
Salim Ivomas Pratama	575	▼ -0.86	585	565	580
Samindo Resources	1,030	▼ -0.96	1,175	1,030	1,040
Prime Agri Resources Tbk PT	3,250	0.00	3,300	3,230	3,250
Sarana Meditama	298	0.00	302	294	298
Sarana Menara Nusantara	404	▲ +0.50	412	396	402
Saranacentral Bajatama	191	▼ -14.73	238	191	224
Saraswati Griya Lestari	50	+0.00	50	50	50
Saratoga Investama	1,730	0.00	1,755	1,700	1,730
Sat Nusapersada	258	▼ -1.53	272	254	262
Sawit Sumbermas Sarana	965	▲ +2.66	970	930	940
Sejahteraraya	11,000	0.00	11,775	10,850	11,000
Selamat Sempurna	1,720	▼ -0.86	1,745	1,695	1,735
Semen Baturaja Persero	159	▼ -1.85	162	156	162
Semen Indonesia Persero	1,460	▼ -1.35	1,485	1,430	1,480
Sentul City	65	▼ -1.52	67	63	66
Siantar Top	9,975	▲ +5.00	10,075	9,600	9,500
Sidomulyo Selaras	78	▼ -1.27	81	75	79
PT Sreeya Sewu	690	▲ +0.73	695	680	685
Siloam International	2,000	▼ -0.50	2,020	2,000	2,010
Sinar Mas Multiartha	20,200	▲ +1.00	20,200	20,150	20,000
Slj Global	87	▼ -2.25	90	83	89
Sinar Mas Agro Resources and Technology Tbk PT	5,400	▼ -1.82	5,575	5,400	5,500
Solusi Tunas Pratama	43,850	+0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	+0.00	155	145	146
Star Pacific	250	▼ -0.79	296	242	252
PT Buana Artha Anugerah Tbk	272	▼ -1.45	274	270	276
Steel Pipe Ind	420	▼ -1.87	436	416	428
Sugih Energy	50	+0.00	50	50	50
Sumber Alfaria Trijaya	1,305	▼ -2.61	1,360	1,295	1,340
Summarecon Agung	322	▲ +0.63	330	316	320
Suparma	166	▼ -1.78	170	165	169
Supra Boga Lestari	520	0.00	530	505	520
Surya Citra Media	194	▼ -2.51	202	192	199
ESSA Industries Indonesia Tbk PT	615	▲ +1.65	630	600	605
Surya Semesta	1,585	▼ -1.25	1,655	1,555	1,605
Tanah Laut	60	+0.00	60	58	60
Bukit Asam	2,330	0.00	2,350	2,320	2,330
Telkom Indonesia	2,560	0.00	2,610	2,540	2,560
Tempo Inti Media	105	▼ -1.87	109	104	107
Tempo Scan Pacific	2,800	▲ +2.94	2,800	2,700	2,720
Tifa Finance	256	▼ -3.03	264	250	264
FKS Food Sejahtera Tbk PT	128	▲ +5.79	137	116	121
Timah Tbk	3,420	▼ -1.16	3,570	3,420	3,460
Omni Inovasi Indonesia Tbk PT	9	+0.00	10	9	9
Tirta Mahakam	590	+0.00	650	590	590
Pabrik Kertas Tjiwi	6,050	▼ -0.82	6,300	5,975	6,100
TBS Energi Utama Tbk PT	450	▼ -2.17	468	438	460
Toba Pulp Lestari	590	+0.00	620	590	590
Total Bangun Persada	1,075	▲ +0.47	1,075	1,060	1,070
Tower Bersama	1,380	▼ -4.83	1,455	1,380	1,450
Trada Maritime	50	+0.00	50	50	50
Tri Banyan Tirta	18	+0.00	18	18	18
Trimegah Securities	550	▼ -1.79	560	545	560
Trisula International	168	0.00	170	164	168
Triwira Insanlestari	50	+0.00	52	50	50
Tunas Alfin	600	▼ -0.83	605	580	605
Tunas Baru Lampung	635	▼ -0.78	640	625	640
Ultrajaya Milk	1,370	▲ +1.48	1,380	1,335	1,350
Unilever Indonesia	1,695	▼ -0.59	1,720	1,685	1,705
United Tractors	24,500	▼ -2.00	25,100	24,500	25,000
Vale Indonesia	4,640	▼ -2.32	4,800	4,630	4,750
PT Mizuho Leasing Indonesia Tbk	76	0.00	77	75	76
Victoria Investama	141	▼ -0.70	149	138	142
Visi Media Asia	36	▼ -5.26	37	35	38
Voksel Electric	206	▲ +1.98	218	199	202
Wahana Ottomitra	252	▼ -0.79	254	246	254
Wahana Pronatural	119	▼ -1.65	124	118	121
Wicaksana Overseas	123	+0.00	123	123	123
Wijaya Karya	204	+0.00	208	199	204
Wijaya Karya Beton	77	0.00	77	75	77
Wilmar Cahaya Ind	2,210	▲ +0.91	2,240	2,180	2,190
Wintermar	530	▲ +1.92	530	510	520
Wismilak Inti Makmur	1,730	▲ +4.53	1,750	1,620	1,655
XL Axiata	2,420	▼ -0.82	2,480	2,400	2,440
Yanaprima Hastapersada	575	0.00	585	555	575
Dosni Roha Indonesia Tbk PT	50	+0.00	50	50	50
Bali Towerindo Sentra	1,210	▼ -1.22	1,240	1,200	1,225
Eka Sari Lorena	185	▼ -1.60	195	181	188
Indonesian Paradise	685	▼ -1.44	690	680	695
Nusantara Inti Corpora	316	+0.00	338	300	316
Unggul Indah Cahaya	12,775	▲ +0.20	12,800	12,600	12,750
Asuransi Bina Dana Arta	3,420	▼ -0.29	3,420	3,390	3,430
Woori Finance Indonesia Tbk PT	260	▼ -0.76	264	258	262
Lion Metal Works	344	0.00	366	344	344
Sumi Indo Kabel	540	▼ -0.92	545	540	545
Dian Swastatika	825	▼ -0.60	855	805	830
Asuransi Bintang	426	▲ +1.43	430	412	420
Chitose Internasional	168	▼ -4.55	200	167	176
Link Net	1,390	▼ -0.71	1,410	1,390	1,400
Soechi Lines	418	▼ -1.42	428	402	424
Intan Baruprana Finance	63	+0.00	74	62	63
Bank Agris	62	▼ -1.59	63	61	63
Golden Plantation	50	+0.00	50	50	50
Tembaga Mulia Semanan	1,135	▼ -5.02	1,190	1,095	1,195
Hanjaya Mandala Sampoerna Tbk PT	720	0.00	725	710	720
Goodyear Indonesia	1,105	▲ +2.31	1,105	1,085	1,080
Asuransi Jasa Tania	150	▼ -5.06	163	149	158
Bank Cimb Niaga	1,640	▼ -0.30	1,645	1,630	1,645
Yulie Sekurindo	3,370	▼ -4.26	3,780	3,370	3,520
Panca Global	90	▼ -1.10	93	89	91
Himalaya Energi Perkasa Tbk PT	19	▲ +5.56	19	17	18
Humpuss	116	+0.00	236	116	116
Batavia Prosperindo Int	440	▲ +0.46	456	436	438
Magna Finance	121	▲ +34.44	121	91	90
Agung Semesta Sejahtera Tbk PT	30	0.00	30	30	30
Bank Dinar Indonesia	124	▲ +1.64	125	121	122
Mitrabara Adiperdana	1,420	▼ -0.70	1,470	1,400	1,430
Blue Bird	1,585	▼ -1.25	1,615	1,580	1,605
Impack Pratama Industri	1,515	▲ +1.68	1,525	1,470	1,490
Indonesia Prima	995	▼ -0.50	1,040	995	1,000
Siwani Makmur	50	+0.00	50	50	50
Bank Yudha Bhakti	232	▼ -2.52	244	220	238
Roda Vivatex	13,600	0.00	13,800	13,600	13,600
Merck	3,900	▼ -0.51	3,950	3,890	3,920
Jakarta Setiabudi	1,380	▼ -1.43	1,395	1,330	1,400
Citra Tubindo	4,300	▼ -4.23	4,490	4,230	4,490
Sekar Laut	190	▼ -1.55	198	183	193
Danasupra	104	▼ -1.89	107	101	106
Inti Kapuas Arowana	50	+0.00	50	50	50
Trust Finance Ind	426	▲ +0.47	426	410	424
Bintang Mitra	312	0.00	312	306	312
Tira Austenite	500	▲ +0.40	505	488	498
Inter-Delta	250	0.00	262	238	250
Mitra Keluarga Karyasehat	1,700	▼ -3.95	1,830	1,700	1,770
Red Planet Indonesia Tbk	214	▼ -1.83	226	200	218
Mitra Energi Persada	220	▲ +5.77	250	210	208
Alakasa Industrindo Tbk	1,715	▲ +24.73	1,715	1,420	1,715
PP Properti Tbk PT	15	▼ -6.25	16	15	16
Argo Pantes Tbk	1,160	▼ -0.43	1,175	1,145	1,165
Puradelta Lestari Tbk Pt	140	▲ +0.72	141	138	139
Radana Bhaskara Finance Tbk	90	▲ +1.12	103	87	89
Merdeka Copper Gold TBK PT	2,610	▼ -0.76	2,660	2,550	2,630
Mega Manunggal Property	288	0.00	288	282	288
Steady Safe TBK PT	370	▼ -1.60	376	362	376
Bukaka Teknik Utama	1,005	▼ -4.29	1,050	1,000	1,050
Anabatic Technologies Tbk	480	▲ +1.27	500	468	474
Binakarya Jaya Abadi Tbk PT	55	+0.00	55	55	55
Garuda Metalindo Tbk	775	▼ -0.64	795	770	780
Bank Harda Internasional Tbk PT	900	▼ -1.10	915	895	910
Victoria Insurance Tbk PT	138	▼ -0.72	146	135	139
Mitra Komunikasi Nusantara Tbk PT	1	+0.00	2	1	1
Ateliers Mecaniques D’Indonesie	240	▼ -1.64	260	230	244
Primarindo Asia Infrastructure Tbk	82	+0.00	82	81	82
Dua Putra Utama Makmur PT	96	0.00	97	93	96
Indonesia Pondasi Raya Tbk PT	288	▼ -1.37	290	278	292
Kino Indonesia Tbk PT	1,180	0.00	1,180	1,175	1,180
Bank Artos Indonesia	1,150	▼ -2.95	1,210	1,140	1,185
Mahaka Radio	23	+0.00	24	23	23
Mitra Pemuda	244	+0.00	244	244	244
Bank Ganesha Tbk PT	105	▼ -2.78	109	105	108
Cikarang Listrindo	720	▼ -0.69	725	715	725
Duta Intidaya	990	▲ +1.54	990	920	975
Sillo Maritime Perdana	1,840	▼ -0.27	1,845	1,755	1,845
Graha Andrasentra	60	▼ -4.76	67	58	63
Capital Financial Ind	1,850	0.00	1,850	1,800	1,850
Maharaksa Biru Energi Tbk PT	318	▼ -3.64	336	310	330
Indo Komoditi Korpora	50	+0.00	50	50	50
Waskita Beton Precast	14	+0.00	14	13	14
Samator Indo Gas Tbk PT	2,840	▼ -3.07	2,980	2,760	2,930
Paramita Bangun Sarana	730	▼ -3.31	775	725	755
Prodia Widyahusada	2,340	▼ -0.43	2,360	2,320	2,350
Bintang Oto Global	1,500	▼ -0.66	1,505	1,500	1,510
Nusantara Pelabuhan	875	▼ -0.57	875	875	880
Anugerah Kagum Karya	38	+0.00	39	37	38
Central Omega Resources	655	0.00	660	630	655
Sumber Energi Andalan	1,370	▼ -1.08	1,390	1,365	1,385
Perdana Bangun Pusaka	2,400	▼ -0.83	2,500	2,330	2,420
Industri Dan Perdagangan	90	▲ +2.27	90	87	88
Sanurhasta Mitra	264	▼ -2.94	276	252	272
Sariguna Primatirta	384	▲ +2.67	384	374	374
PT Cahayasakti Investindo	176	▲ +1.15	182	173	174
PT Pelayaran Tamarin	20	▼ -9.09	21	20	22
Terregra Asia	27	+0.00	31	27	27
Megapower Makmur	102	▼ -1.92	106	101	104
Armidian Karyatama	50	+0.00	50	50	50
Totalindo Eka Persada	1	+0.00	2	1	1
Buyung Poetra Sembada	54	▼ -5.26	57	54	57
Kirana Megatara	230	▼ -7.26	246	228	248
Hartadinata Abadi	1,860	▼ -1.85	1,920	1,830	1,895
Integra Indocabinet	226	▼ -2.59	238	220	232
Alfa Energi Investama	106	0.00	109	104	106
Map Boga Adiperkasa	1,175	▼ -1.67	1,195	1,175	1,195
Marga Abhinaya Abadi	50	+0.00	50	50	50
Mark Dynamics Indonesia	965	▲ +0.52	975	950	960
Andalan Perkasa Abadi Tbk PT	31	▲ +3.33	31	29	30
Emdeki Utama	183	▲ +2.23	183	178	179
Trisula Textile	108	▼ -4.42	115	105	113
Kioson Komersial	93	▼ -2.11	96	91	95
Garuda Maintenance Facility	56	▲ +1.82	56	54	55
Malacca Trust Wuwungan	262	▲ +8.26	300	256	242
Kapuas Prima Coal	30	+0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	244	▲ +4.27	260	234	234
PP Presisi Tbk PT	101	▼ -3.81	107	96	105
Wijaya Karya Bangunan Gedung	50	0.00	50	50	50
M Cash Integrasi PT	276	▼ -14.81	326	276	324
Pelita Samudera	312	0.00	312	308	312
Asuransi Jiwa Syariah	228	+0.00	236	228	228
Campina Ice Cream	169	0.00	170	166	169
Dwi Guna Laksana	348	▲ +21.68	348	252	286
Jasa Armada Indonesia	306	▼ -3.77	320	304	318
Panca Budi Idaman	530	0.00	545	525	530
Prima Cakrawala Abadi	38	0.00	38	38	38
LCK Global Kedaton	109	▼ -0.91	112	106	110
Cita Mineral	3,180	▼ -1.24	3,300	3,160	3,220
Borneo Olah Sarana	50	+0.00	50	50	50
Jaya Trishindo	193	▲ +0.52	196	186	192
Sky Energy	52	+0.00	54	52	52
Gihon Telekom	1,645	▼ -0.30	1,660	1,595	1,650
Indah Prakasa Sentosa	640	▼ -3.03	665	635	660
Tianrong Chemicals Industry PT Tbk	119	+0.00	121	118	119
PT Dafam Property	77	▼ -8.33	85	72	84
Bank Syariah Indonesia	1,760	▼ -1.68	1,815	1,750	1,790
PT Surya Pertiwi	590	▼ -0.84	600	590	595
Medikaloka Hermina	810	▲ +5.88	815	775	765
Guna Timur Raya	422	▲ +0.96	434	410	418
PT Sarimelati Kencana	185	0.00	185	181	185
Sriwahana	16	+0.00	16	16	16
Asuransi Tugu Pratama	1,190	▼ -0.42	1,205	1,185	1,195
MNC Studios	400	0.00	412	386	400
Bank Tabungan Pensiunan	965	▼ -0.52	985	965	970
Charnic Capital	1,015	▼ -7.31	1,120	1,015	1,095
Royal Prima	103	▲ +0.98	105	101	102
Northcliff Citranusa Indonesia Tbk PT	51	+0.00	52	50	51
PT Trimuda Nuansa	167	▲ +4.38	193	160	160
Batavia Prosperindo Trans	73	▼ -1.35	74	72	74
PT Kendaraan Terminal	1,140	▼ -0.44	1,165	1,135	1,145
Jaya Sukses Makmur	970	▼ -2.51	1,010	945	995
MAP Aktif Adiperkasa	600	▲ +0.84	605	590	595
Transcoal Pacific	5,150	▼ -2.83	5,275	4,970	5,300
Pollux Properti	112	+0.00	113	106	112
Mahkota	670	▼ -1.47	690	670	680
NFC Indonesia	1,575	0.00	1,590	1,475	1,575
Sinergi Megah Internusa	50	+0.00	50	50	50
MD Pictures	1,045	▲ +3.98	1,070	975	1,005
Andira Agro	17	0.00	17	16	17
Trimitra Propertindo	70	▼ -4.11	76	68	73
Madusari Murni Indah	246	▼ -0.81	250	242	248
Arkadia Digital	29	+0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	6,025	▲ +0.84	6,050	5,800	5,975
Natura City	167	▼ -0.60	172	165	168
HK Metals Utama	50	+0.00	50	50	50
Maha Properti Indonesia Tbk PT	10,450	▼ -14.87	11,975	10,450	12,275
Satria Antaran Prima	214	▲ +1.90	252	208	210
Super Energy	2,780	▲ +2.58	2,800	2,710	2,710
Garudafood Putra Putri	292	0.00	294	290	292
Superkrane Mitra Utama	404	0.00	430	390	404
Cahayaputra Asa Keramik	128	▼ -4.48	134	128	134
Kota Satu	260	▼ -1.52	266	258	264
Yelooo Integra	79	▲ +3.95	80	75	76
Alsok Indonesia	870	▼ -1.14	870	870	880
Dewata Freight	6	+0.00	6	5	6
Pool Advista Finance	56	0.00	57	54	56
Nusantara Voucher	125	0.00	133	119	125
Sentral Mitra Informatika	105	▼ -7.08	115	99	113
Satria Mega Kencana	585	▼ -1.68	610	580	595
Urban Jakarta Propertindo	204	▼ -4.67	214	202	214
Mega Perintis	805	▲ +5.23	950	765	765
Phapros	262	▼ -2.24	264	254	268
Sentra Food	176	+0.00	180	175	176
Estika Tata Tiara	380	▲ +1.60	384	354	374
Pollux Investasi	710	▲ +0.71	720	685	705
Citra Putra	2,260	▼ -1.74	2,390	2,210	2,300
Olympus Strategic Indonesia PT	660	0.00	680	610	660
Armada Berjaya	126	▼ -1.56	129	122	128
PT Wahana Interfood	107	▼ -4.46	116	103	112
Meta Epsi	81	+0.00	89	81	81
Capri Nusa Satu Properti	50	+0.00	50	50	50
Menteng Heritage Realty	40	▼ -9.09	42	40	44
Bliss Properti Indonesia	50	+0.00	50	50	50
Jasnita Telekom	83	0.00	85	81	83
Hotel Fitra International	358	0.00	362	344	358
Bali Bintang Sejahtera	162	▼ -1.22	164	158	164
Communication Cable Systems	246	0.00	250	246	246
Surya Fajar Capital	1,955	▲ +0.26	1,955	1,950	1,950
Golden Flower	12,300	▼ -2.19	12,575	11,875	12,575
Bima Sakti Pertiwi	56	▼ -5.08	59	55	59
Darmi Bersaudara	18	+0.00	18	18	18
Indonesian Tobacco	216	0.00	224	214	216
Krida Jaringan Nusantara	126	0.00	133	122	126
Envy Technologies	50	+0.00	51	50	50
Berkah Prima Perkasa	2,760	▼ -3.83	2,910	2,760	2,870
MNC Vision Networks	30	▼ -6.25	32	30	32
Hensel Davest	50	0.00	51	50	50
Satyamitra Kemas Lestari	149	▲ +2.05	149	142	146
Inocycle	131	0.00	134	127	131
Arkha Jayanti	22	+0.00	23	22	22
Eastparc Hotel	90	▼ -1.10	91	89	91
Asuransi Jiwa Sinarmas	5,775	▲ +1.32	6,000	5,700	5,700
Fuji Finance Indonesia	204	▼ -0.97	210	199	206
DMS Propertindo	125	▼ -2.34	141	118	128
Kencana Energi	820	▼ -2.96	850	820	845
Telefast Indonesia	190	▼ -2.06	250	189	194
Bhakti Agung Propertindo	19	▲ +5.56	19	17	18
Gunung Raja	294	▲ +0.68	296	292	292
Optima Prima	107	▲ +2.88	119	100	104
Nusantara Almazia	137	▼ -2.84	142	131	141
Gaya Abadi	61	▼ -1.61	64	60	62
Trinitan	51	+0.00	51	50	51
Itama Ranoraya	374	0.00	380	368	374
Digital Mediatama Maxima	176	▼ -6.88	190	168	189
Ginting Jaya Energi	58	0.00	59	58	58
Singaraja Putra	7,000	▼ -3.11	7,100	6,725	7,225
Sinergi Inti	123	▼ -6.11	134	118	131
Dana Brata Luhur	1,035	▼ -0.48	1,070	995	1,040
Mulia Boga Raya	540	▼ -0.92	550	540	545
Palma Serasih	198	0.00	198	192	198
Asia Sejahtera Mina	630	0.00	630	630	630
Ifishdeco	1,180	▼ -1.67	1,205	1,180	1,200
Repower Asia Ind	50	0.00	51	50	50
Indonesia Fibreboard	204	▼ -1.92	230	198	208
Uni Charm	362	▼ -3.21	378	360	374
Putra Mandiri Jembar	106	▼ -1.85	121	106	108
Galva Technologies	302	▼ -0.66	308	298	304
Bahtera Bumi Raya PT Tbk	660	▼ -0.75	680	660	665
Cisadane Sawit Raya	775	▲ +0.65	785	775	770
Bank Amar Indonesia	208	0.00	210	206	208
Ashmore Asset	344	▼ -2.27	350	344	352
Royalindo Investa	167	▼ -3.47	174	167	173
Perintis Triniti	314	▼ -5.42	338	310	332
Diamond Food	615	▲ +0.82	615	610	610
Putra Rajawali Kencana	30	▼ -3.23	31	30	31
Pratama Widya	1,125	0.00	1,130	1,125	1,125
Lancartama Sejati	224	▼ -1.75	240	210	228
Era Mandiri Cemerlang Tbk PT	81	▼ -2.41	84	80	83
Arkayana Lestari	147	▼ -2.00	152	145	150
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	404	▼ -0.98	412	394	408
Batulicin Nusantara	875	0.00	910	855	875
Esta Multi Usaha	177	▼ -3.80	185	170	184
Makmur Berkah	260	▲ +0.78	262	252	258
Metro Health	418	0.00	424	412	418
Saraswanti Anugerah	276	▼ -1.43	280	276	280
Cahaya Bintang	50	+0.00	50	50	50
Cipta Selera	72	▼ -5.26	76	70	76
Aesler Gr	1,360	▼ -7.17	1,490	1,330	1,465
Sejahtera Bintang	1	+0.00	2	1	1
Karya Bersama	41	▼ -2.38	41	40	42
Bumi Benowo	94	▼ -1.05	101	92	95
Bhakti Multi Artha	1,770	+0.00	2,560	1,770	1,770
Cashlez World	232	▼ -0.85	240	224	234
Indosterling	50	+0.00	50	50	50
Megalestari Epack	58	▼ -3.33	61	58	60
Pradiksi Gunatama	7,275	▼ -3.32	7,800	7,150	7,525
Boston Furniture	204	▼ -4.67	216	195	214
Pakuan	2,200	▼ -2.22	2,290	2,150	2,250
Prima Globalindo	206	▼ -0.96	214	204	208
Berlian Laju Tanker Tbk PT	32	▼ -3.03	33	32	33
Sunindo Adipersada	8	+0.00	8	8	8
Sumber Global	434	▲ +0.93	440	424	430
Transkon Jaya	113	▲ +3.67	118	105	109
Pinago Utama	3,550	▼ -0.28	3,560	3,540	3,560
Puri Global Sukses	133	▼ -0.75	139	132	134
Soho Global	1,185	▼ -0.42	1,200	1,180	1,190
Selaras Citra	162	▲ +5.19	200	153	154
Bank Bisnis	4,690	▼ -0.21	4,700	4,600	4,700
Kurniamitra Duta	535	▼ -1.83	540	525	545
Grand House	177	0.00	182	172	177
Rockfields Prop	1,750	▲ +1.16	1,830	1,735	1,730
Planet Properindo	37	▼ -2.63	39	37	38
Morenzo Abadi	65	▲ +3.17	72	61	63
Djasa Ubersakti Tbk	70	+0.00	70	69	70
Trimitra Prawara	530	▼ -3.64	550	525	550
Victoria Care	565	▼ -4.24	590	565	590
Panca Mitra	50	+0.00	50	50	50
FAP Agri Tbk PT	7,350	▲ +0.34	7,350	7,325	7,325
Bank Net Indonesia Syariah Tbk PT	280	▼ -1.41	284	276	284
Diagnos Laboratorium Utama PT Tbk	234	▼ -0.85	236	230	236
Widodo Makmur Unggas Tbk PT	52	0.00	52	50	52
Ulima Nitra PT	108	▼ -0.92	114	104	109
Berkah Beton Sadaya Tbk PT	5	+0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	220	▼ -2.65	238	214	226
Zyrexindo Mandiri Buana PT Tbk	125	0.00	128	122	125
Imago Mulia Persada Tbk PT	480	▼ -0.83	494	480	484
Fimperkasa Utama Tbk PT	69	+0.00	69	69	69
Triputra Agro Persada Tbk PT	1,750	▼ -0.28	1,795	1,750	1,755
Nusa Palapa Gemilang PT Tbk	60	▼ -1.64	63	59	61
Lima Dua Lima Tiga PT	256	▲ +0.79	278	238	254
Harapan Duta Pertiwi PT	198	▲ +3.13	208	194	192
Triniti Dinamik PT Tbk	50	+0.00	54	50	50
Green Power Tbk PT	93	▼ -3.13	99	92	96
Panca Anugrah Wisesa Tbk PT	8,275	▼ -4.34	9,450	7,900	8,650
Archi Indonesia Tbk PT	1,045	▼ -0.95	1,065	1,020	1,055
Bank Multiarta Sentosa PT	3,390	0.00	3,390	3,390	3,390
Era Graharealty PT Tbk	166	▲ +3.75	176	161	160
Bundamedik Tbk PT	183	▼ -1.61	190	180	186
Falmaco Nonwoven Industri PT Tbk	80	0.00	86	74	80
PAM Mineral Tbk PT	472	▼ -3.67	494	468	490
Trimegah Karya Pratama Tbk PT	150	▼ -3.85	158	148	156
DCI Indonesia	191,375	0.00	191,375	191,375	191,375
Bukalapak.com PT	115	▼ -1.71	118	113	117
Hasnur Internasional Shipping Tbk PT	179	▼ -1.65	182	177	182
Bank JTrust Indonesia Tbk PT	125	▼ -2.34	132	124	128
Solusi Sinergi Digital Tbk PT	1,960	▼ -2.00	2,040	1,885	2,000
Indo Oil Perkasa PT	238	▲ +6.25	252	226	224
Geoprima Solusi Tbk PT	274	▼ -2.14	286	270	280
Prima Andalan Mandiri Tbk PT	3,590	▼ -2.97	3,750	3,500	3,700
Kedoya Adyaraya Tbk PT	980	▲ +1.55	1,000	940	965
Global Sukses Solusi Tbk PT	64	▼ -3.03	67	64	66
Surya Biru Murni Acetylene Tbk PT	106	0.00	107	105	106
Cemindo Gemilang Tbk PT	820	▼ -0.61	830	805	825
GTS Internasional Tbk PT	137	▼ -4.20	147	135	143
IDeA Indonesia Akademi Tbk PT	58	▼ -3.33	61	56	60
Formosa Ingredient Factory PT Tbk	234	▲ +1.74	244	224	230
Indointernet Tbk PT	4,790	+0.00	5,250	4,460	4,790
Ace Oldfields PT	89	▼ -4.30	93	87	93
Damai Sejahtera Abadi Tbk PT	135	▼ -1.46	136	133	137
Dayamitra Telekomunikasi PT	454	▲ +0.89	454	444	450
Caturkarda Depo Bangunan PT Tbk	240	▼ -0.83	260	234	242
Perma Plasindo Tbk PT	110	0.00	112	104	110
Widodo Makmur Perkasa PT	22	▲ +10.00	22	22	20
Jaya Swarasa Agung PT	50	+0.00	50	50	50
Wira Global Solusi Tbk PT	153	▲ +4.79	160	140	146
Cisarua Mountain Dairy Tbk PT	4,680	▲ +0.65	4,730	4,650	4,650
RMK Energy PT Tbk	406	▼ -0.49	416	390	408
Obm Drilchem PT	190	▼ -1.55	200	186	193
Avia Avian PT Tbk	320	▲ +1.27	320	310	316
Indo Pureco Pratama Tbk PT	14	+0.00	14	13	14
Wahana Inti MakmurTbk PT	127	▼ -0.78	135	125	128
Bintang Samudera Mandiri Lines Tbk PT	505	▼ -0.98	520	505	510
Dharma Polimetal Tbk PT	935	▼ -0.53	940	920	940
Alamtri Minerals Indonesia	1,440	▼ -2.04	1,495	1,420	1,470
Semacom Integrated Tbk PT	95	▼ -1.04	98	94	96
Autopedia Sukses Lestari Tbk PT	67	0.00	68	65	67
MDTV Media Tech Tbk PT	50	0.00	51	50	50
Mitra Angkasa Sejahtera PT Tbk	29	0.00	29	29	29
Champ Resto Indonesia PT	242	▼ -2.42	250	242	248
Nusatama Berkah Tbk PT	94	▼ -5.05	102	93	99
Organon Pharma	29,000.00	+0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	+0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	70.00	▲ +7.69	71.00	66.00	65.00
Nanotech Indonesia Global Tbk PT	31.00	▼ -8.82	35.00	31.00	34.00
Sumber Tani Agung Resources Tbk PT	1,085.00	▼ -0.46	1,100.00	1,065.00	1,090.00
Sepeda Bersama Indonesia Tbk PT	510.00	+0.00	545.00	500.00	510.00
Wir Asia Tbk PT	56.00	▼ -1.75	58.00	54.00	57.00
Sigma Energy Compressindo Tbk PT	110.00	0.00	113.00	107.00	110.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	515.00	▼ -1.90	525.00	505.00	525.00
Murni Sadar Tbk PT	930.00	▲ +4.49	945.00	880.00	890.00
Winner Nusantara Jaya Tbk PT	20.00	0.00	21.00	20.00	20.00
Indo Boga Sukses Tbk PT	63.00	▼ -4.55	71.00	60.00	66.00
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	0.00	52.00	49.00	51.00
Cilacap Samudera Fishing Industry	54.00	▼ -5.26	57.00	53.00	57.00
Chemstar Indonesia Tbk PT	64.00	▼ -1.54	66.00	63.00	65.00
Arkora Hydro Tbk PtT	4,500.00	▼ -2.17	4,720.00	4,300.00	4,600.00
Cerestar Indonesia Tbk PT	169.00	▲ +3.05	197.00	158.00	164.00
PT Dewi SHRI Farmindo Tbk	119.00	0.00	120.00	116.00	119.00
Tera Data Indonusa Tbk PT	109.00	▼ -1.80	112.00	109.00	111.00
Bangun Karya Perkasa Jaya PT Tbk	59.00	0.00	61.00	59.00	59.00
Habco Trans Maritima Tbk PT	515.00	▲ +6.40	550.00	478.00	484.00
Utama Radar Cahaya Tbk PT	95.00	0.00	97.00	90.00	95.00
Aman Agrindo Tbk PT	800.00	▲ +3.90	810.00	765.00	770.00
Agung Menjangan Mas Tbk PT	282.00	▼ -5.37	290.00	270.00	298.00
Jhonlin Agro Raya PT Tbk	1,845.00	▼ -1.60	1,870.00	1,800.00	1,875.00
Sari Kreasi Boga PT Tbk	36.00	+0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	6,175.00	▼ -3.52	6,500.00	5,900.00	6,400.00
Kusuma Kemindo Sentosa PT	68.00	0.00	70.00	66.00	68.00
Pelayaran Nasional Ekalya	740.00	▼ -14.94	925.00	740.00	870.00
Estee Gold Feet PT Tbk	1,950.00	▼ -1.27	2,050.00	1,945.00	1,975.00
Klinko Karya Imaji PT Tbk	113.00	▼ -5.83	122.00	108.00	120.00
Rohartindo Nusantara Luas Tbk Pt	66.00	▲ +1.54	68.00	64.00	65.00
Toba Surimi Industries Tbk Pt	208.00	+0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	75.00	▼ -1.32	78.00	74.00	76.00
Black Diamond Resources Tbk PT	21.00	▼ -4.55	21.00	21.00	22.00
Segar Kumala Indonesia Tbk PT	500.00	0.00	505.00	494.00	500.00
Famon Awal Bros Sedaya Tbk PT	730.00	0.00	755.00	680.00	730.00
Citra Borneo Utama PT Tbk	810.00	0.00	835.00	800.00	810.00
PT Menthobi Karyatama Raya Tbk	121.00	▲ +2.54	121.00	115.00	118.00
Jayamas Medica Industri PT	214.00	▲ +0.94	216.00	206.00	212.00
PT Wulandari Bangun Laksana Tbk	52.00	0.00	52.00	51.00	52.00
PT Primadaya Plastisindo Tbk	270.00	▲ +0.75	274.00	260.00	268.00
Puri Sentul Permai Tbk PT	282.00	▼ -11.88	308.00	274.00	320.00
Ketrosden Triasmitra PT	555.00	▲ +0.91	560.00	530.00	550.00
Bersama Zatta Jaya Tbk PT	63.00	▼ -5.97	69.00	60.00	67.00
Global Digital Niaga Tbk PT	254.00	▼ -0.78	256.00	250.00	256.00
Multi Medika Internasional PT Tbk	720.00	▲ +0.70	735.00	695.00	715.00
Techno9 Indonesia PT Tbk	75.00	▼ -1.32	77.00	72.00	76.00
Saraswanti Indoland Dev PT	103.00	▲ +1.98	106.00	97.00	101.00
Personel Alih Daya Tbk PT	122.00	▲ +3.39	129.00	117.00	118.00
Isra Presisi Indonesia PT Tbk	25.00	▲ +4.17	25.00	24.00	24.00
Venteny Fortuna International PT	63.00	▼ -1.56	65.00	61.00	64.00
Mitra Tirta Buwana PT Tbk	37.00	+0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	172.00	▼ -2.82	178.00	170.00	177.00
Jobubu Jarum Minahasa PT Tbk	75.00	▼ -1.32	77.00	73.00	76.00
PT Citra Buana Prasida Tbk	310.00	▲ +8.39	320.00	288.00	286.00
Cakra Buana Resources Energi PT Tbk	680.00	▼ -0.73	695.00	660.00	685.00
Sunindo Pratama PT Tbk	700.00	▲ +2.19	700.00	665.00	685.00
PT Hatten Bali PT Tbk	150.00	0.00	169.00	144.00	150.00
Lavender Bina Cendikia PT Tbk	32.00	0.00	32.00	30.00	32.00
Penta Valent PT	328.00	▲ +1.86	328.00	316.00	322.00
PT Jasa Berdikari Logistics Tbk	63.00	▼ -3.08	66.00	62.00	65.00
Wijaya Cahaya Timber PT	87.00	▼ -1.14	90.00	86.00	88.00
Aviana Sinar Abadi PT Tbk	302.00	▼ -0.66	310.00	272.00	304.00
Hassana Boga Sejahtera PT Tbk	55.00	▼ -3.51	57.00	54.00	57.00
Pelita Teknologi Global PT Tbk	905.00	▼ -1.09	915.00	860.00	915.00
Haloni Jane PT Tbk	68.00	▲ +1.49	73.00	67.00	67.00
PT Solusi Kemasan Digital Tbk	220.00	▼ -2.65	232.00	216.00	226.00
Vastland Indonesia PT Tbk	113.00	▼ -4.24	119.00	113.00	118.00
Hoffmen Cleanindo PT Tbk	264.00	▼ -0.75	274.00	264.00	266.00
PT Pertamina Geothermal Energy	1,010.00	▲ +0.50	1,015.00	975.00	1,005.00
PT Lini Imaji Kreasi Ecosystem Tbk	260.00	▼ -3.70	282.00	250.00	270.00
Berdikari Pondasi	158.00	▲ +4.64	160.00	150.00	151.00
Mitra Pack	61.00	▼ -1.61	63.00	60.00	62.00
PT Petrindo Jaya Kreasi Tbk	660.00	▼ -1.49	690.00	635.00	670.00
Teknologi Karya Digital Nusa PT Tbk	108.00	▼ -2.70	113.00	105.00	111.00
PT Saptausaha Gemilangindah Tbk	33.00	0.00	33.00	32.00	33.00
PT Nusantara Sawit Sejahtera Tbk	975.00	▲ +7.73	980.00	885.00	905.00
PT Hillcon Tbk	16.00	+0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	240.00	▲ +1.69	248.00	234.00	236.00
Arsy Buana Travelindo Tbk PT	103.00	▼ -2.83	106.00	102.00	106.00
Multi Makmur Lemindo Tbk	115.00	▼ -1.71	119.00	114.00	117.00
PT Trimegah Bangun Persada Tbk	850.00	▲ +0.59	860.00	830.00	845.00
PT Era Digital Media Tbk	155.00	▲ +1.97	157.00	145.00	152.00
Menn Teknologi Indonesia Tbk PT	53.00	+0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	482.00	▼ -2.82	500.00	474.00	496.00
Era Media Sejahtera Tbk PT	222.00	▲ +7.77	224.00	199.00	206.00
Informasi Teknologi Indonesia Tbk	94.00	▼ -2.08	97.00	93.00	96.00
MPX Logistics International Tbk PT	156.00	▲ +6.12	173.00	146.00	147.00
Tripar Multivision Plus Tbk PT	204.00	▼ -4.67	216.00	204.00	214.00
King Tire Indonesia Tbk PT	110.00	▼ -3.51	132.00	106.00	114.00
Sarana Mitra Luas Tbk PT	382.00	▲ +0.53	388.00	340.00	380.00
Maxindo Karya Anugerah	50.00	0.00	50.00	50.00	50.00
PT VKTR Teknologi Mobilitas	710.00	▼ -7.79	770.00	700.00	770.00
Graha Mitra Asia Tbk PT	35.00	▼ -2.78	36.00	34.00	36.00
Amman Mineral Internasional Tbk PT	3,940	▼ -1.75	4,050	3,810	4,010
Carsurin Tbk PT	107.00	▲ +0.94	109.00	105.00	106.00
Graha Prima Mentari PT Tbk	220.00	▼ -4.35	230.00	212.00	230.00
PT Widiant Jaya Krenindo Tbk	26.00	0.00	27.00	25.00	26.00
Platinum Wahab Nusantara Tbk PT	137.00	+0.00	137.00	102.00	137.00
Sinergi Inti Andalan Prima Tbk PT	214.00	▼ -2.73	228.00	206.00	220.00
Mandiri Herindo Adiperkasa Tbk PT	140.00	▼ -2.10	147.00	138.00	143.00
PT Royaltama Mulia Kontraktorindo	280.00	▼ -3.45	296.00	276.00	290.00
Nusantara Sejahtera Raya Tbk PT	91.00	0.00	92.00	89.00	91.00
PT ITSEC Asia Tbk	540.00	▼ -3.57	565.00	535.00	560.00
Sinar Eka Selaras PT	300.00	▲ +3.45	302.00	292.00	290.00
Multi Garam Utama Tbk PT	204.00	▼ -1.92	210.00	200.00	208.00
PT Ingria Pratama Capitalindo Tbk	118.00	▲ +1.72	119.00	112.00	116.00
Minahasa Membangun Hebat Tbk PT	226.00	▼ -4.24	234.00	216.00	236.00
Paperocks Indonesia Tbk PT	146.00	▼ -2.01	156.00	146.00	149.00
Humpuss Maritim Internasional Tbk	126.00	▼ -3.82	134.00	124.00	131.00
Lupromax Pelumas Indonesia Tbk PT	109.00	▼ -6.84	117.00	109.00	117.00
Mutuagung Lestari Tbk PT	108.00	0.00	111.00	105.00	108.00
Pt Multisarana Intan Eduka Tbk	94.00	▲ +9.30	94.00	86.00	86.00
Charlie Hospital Semarang PT	302.00	▲ +2.72	304.00	288.00	294.00
Multitrend Indo Tbk PT	183.00	▼ -1.61	200.00	181.00	186.00
Anugerah Spareparts Sejahtera PT	41.00	0.00	43.00	40.00	41.00
Sumber Sinergi Makmur PT Tbk	52.00	0.00	54.00	51.00	52.00
Kokoh Exa Nusantara Tbk PT	96.00	▼ -3.03	101.00	95.00	99.00
Pulau Subur Tbk PT	135.00	▼ -2.88	141.00	130.00	139.00
Lovina Beach Brewery Tbk PT	66.00	▼ -1.49	68.00	65.00	67.00
Logisticsplus International Tbk PT	64.00	▲ +1.59	67.00	59.00	63.00
Koka Indonesia PT	187.00	▼ -6.03	202.00	183.00	199.00
Barito Renewables Energy PT Tbk	3,300.00	▼ -3.79	3,430.00	3,210.00	3,430.00
Agro Bahari Nusantara PT Tbk	1,115.00	▼ -5.91	1,180.00	1,075.00	1,185.00
Ikapharmindo Putramas PT	188.00	▲ +2.73	220.00	174.00	183.00
Mastersystem Infotama PT	1,310.00	▼ -1.87	1,350.00	1,290.00	1,335.00
Kian Santang Muliatama PT	242.00	▲ +10.00	256.00	222.00	220.00
JANU PUTRA SEJAHTERA Tbk PT	396.00	▼ -0.50	406.00	394.00	398.00
Maja Agung Latexindo PT Tbk	71.00	0.00	73.00	69.00	71.00
Asri Karya Lestari PT Tbk	191.00	▼ -3.05	197.00	185.00	197.00
Citra Nusantara Gemilang Tbk PT	151.00	▼ -1.31	162.00	147.00	153.00
Adhi Kartiko Pratama Tbk PT	244.00	▼ -1.61	252.00	240.00	248.00
Sinergi Multi Lestarindo PT Tbk	154.00	▼ -3.14	159.00	151.00	159.00
Multi Spunindo Jaya Tbk PT	400.00	▲ +1.01	408.00	392.00	396.00
Manggung Polahraya PT Tbk	40.00	▼ -2.44	41.00	39.00	41.00
Samcro Hyosung Adilestari PT Tbk	59.00	▼ -1.67	61.00	59.00	60.00
Griptha Putra Persada Tbk PT	59.00	▼ -1.67	60.00	59.00	60.00
Sumber Mineral Global Abadi Tbk PT	67.00	▼ -1.47	70.00	65.00	68.00
Terang Dunia Internusa PT	79.00	▼ -1.25	81.00	77.00	80.00
Pt Topindo Solusi Komunika	66.00	▼ -1.49	68.00	66.00	67.00
Mitra Pedagang Indonesia PT Tbk	94.00	▼ -1.05	99.00	93.00	95.00
Ancara Logistics Indonesia PT Tbk	710.00	▼ -3.40	740.00	705.00	735.00
Homeco Victoria Makmur PT Tbk	204.00	▲ +0.99	204.00	196.00	202.00
Pt Harta Djaya Karya Tbk	99.00	▲ +4.21	101.00	90.00	95.00
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	▼ -0.43	1,165.00	1,160.00	1,165.00
Ecocare Indo Pasifik PT Tbk	169.00	▲ +5.63	177.00	162.00	160.00
Bersama Mencapai Puncak PT Tbk	750.00	▲ +2.04	750.00	720.00	735.00
Satu Visi Putra PT Tbk	840.00	▼ -2.33	865.00	805.00	860.00
Dunia Virtual Online Tbk PT	260.00	▼ -5.11	286.00	246.00	274.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	131.00	▼ -2.96	136.00	123.00	135.00
Remala Abadi Tbk PT	1,950.00	▼ -2.26	2,060.00	1,900.00	1,995.00
Xolare RCR Energy PT Tbk	104.00	▼ -2.80	109.00	103.00	107.00
Benteng Api Technic PT Tbk	89.00	▼ -2.20	93.00	88.00	91.00
Soraya Berjaya Indonesia Tbk PT	89.00	▲ +1.14	96.00	80.00	88.00
Pt Cipta Perdana Lancar Tbk	103.00	0.00	105.00	102.00	103.00
Pt Intra Golflink Resorts Tbk	158.00	0.00	160.00	154.00	158.00
Gunanusa Eramandiri Tbk PT	199.00	▼ -2.45	204.00	197.00	204.00
Superior Prima Sukses PT Tbk	187.00	▲ +5.06	191.00	179.00	178.00
PT Indo American Seafoods Tbk	79.00	▼ -1.25	81.00	77.00	80.00
PT UBC Medical Indonesia Tbk	148.00	▼ -1.33	151.00	147.00	150.00
Global Sukses Digital Tbk PT	134.00	0.00	136.00	133.00	134.00
Pt Esta Indonesia Tbk	700.00	▲ +12.90	700.00	625.00	620.00
PT Master Print Tbk	374.00	+0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	194.00	▼ -2.51	200.00	194.00	199.00
Daaz Bara Lestari Tbk PT	1,540.00	0.00	1,575.00	1,525.00	1,540.00
Newport Marine Services PT Tbk	129.00	▲ +1.57	141.00	120.00	127.00
Adiwarna Anugerah Abadi PT Tbk	86.00	0.00	87.00	85.00	86.00
Adaro Andalan Indonesia	8,850.00	▲ +0.28	8,950.00	8,750.00	8,825.00
Daya Intiguna Yasa PT Tbk	915.00	▼ -0.54	920.00	910.00	920.00
Kentanix Supra International Tbk PT	284.00	▼ -4.05	290.00	278.00	296.00
Raharja Energi Cepu Tbk Pt	4,740.00	▼ -5.20	5,100.00	4,700.00	5,000.00
Asuransi Digital Bersama Tbk PT	83.00	▼ -2.35	85.00	83.00	85.00
Hero Global Investment	120.00	▼ -0.83	122.00	119.00	121.00
Raja Roti Cemerlang	57.00	▲ +1.79	58.00	56.00	56.00
Brigit Biofarmaka Teknologi Tbk PT	240.00	▼ -2.44	260.00	238.00	246.00
Bangun Kosambi Sukses Pt Tbk	3,410.00	▼ -2.01	3,530.00	3,360.00	3,480.00
Delta Giri Wacana Tbk PT	276.00	▼ -1.43	282.00	274.00	280.00
Jantra Grupo Indonesia PT Tbk	90.00	▼ -1.10	94.00	89.00	91.00
Sinar Terang Mandiri PT Tbk	218.00	▼ -0.91	222.00	214.00	220.00
Yupi Indo Jelly Gum PT Tbk	1,300.00	▼ -0.38	1,305.00	1,300.00	1,305.00
Fore Kopi Indonesia PT Tbk	620.00	▼ -0.80	630.00	610.00	625.00
Medela Potentia Tbk PT	208.00	▼ -0.95	212.00	206.00	210.00
Cipta Sarana Medika Tbk PT	63.00	▼ -1.56	65.00	61.00	64.00
Asia Pramulia Tbk PT	146.00	▼ -2.01	152.00	145.00	149.00
Chandra Daya Investasi Tbk PT	650.00	▼ -2.99	680.00	630.00	670.00
Indokripto Koin Semesta Tbk PT	660.00	▼ -3.65	710.00	655.00	685.00
Pancaran Samudera Transport Tbk PT	840.00	0.00	845.00	815.00	840.00
Trimitra Trans Persada Tbk PT	342.00	▼ -3.93	364.00	342.00	356.00
Diastika Biotekindo Tbk PT	130.00	▼ -1.52	132.00	128.00	132.00
Merry Riana Edukasi Tbk PT	100.00	▼ -1.96	104.00	99.00	102.00
Prima Multi Usaha Indonesia Tbk PT	84.00	▼ -1.18	87.00	83.00	85.00
Merdeka Gold Resources PT Tbk	6,200.00	▲ +1.22	6,325.00	6,100.00	6,125.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	+0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	161.00	▼ -3.01	177.00	161.00	166.00
Abadi Lestari Indonesia	5,325.00	▲ +5.45	5,375.00	4,750.00	5,050.00
Super Bank Indonesia	590.00	▼ -0.84	615.00	570.00	595.00
BSA Logistics Indonesia	600.00	0.00	610.00	580.00	600.00
PT Bach Multi Global Tbk	665.00	▲ +12.71	675.00	590.00	590.00
Esa Medika Mandiri Tbk PT	408.00	▼ -3.77	434.00	406.00	424.00
Nitrasanata Dharma Tbk PT	1,300.00	▼ -1.14	1,345.00	1,200.00	1,315.00
Niramas Utama Tbk PT	610.00	▼ -8.27	685.00	600.00	665.00
Prodia Diagnostic Line Tbk PT	246.00	▼ -11.51	280.00	244.00	278.00
Rans Entertainmen Indonesia Tbk PT	208.00	▼ -7.14	228.00	204.00	224.00