JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5096.83

+39.78 (+0.79%) ▲

Updated On Nov 02, 2026

5096.83

Low 4981.52

High 5125.74

Prev. Day Close

5057.05

Low

4981.52

High

5125.74

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5096.83 +0.79%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	LTP	Change	High	Low	Close
Harta Aman Pratama	43	0.00	44	40	43
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	635	▲ +24.51	635	496	635
Austindo Nusantara Jaya	1,280	▲ +0.79	1,295	1,270	1,280
Bank Bumi Arta	660	▼ -1.49	695	625	660
Bank Kasikorn	414	▲ +3.50	418	398	414
Bank Ocbc Nisp	1,170	▲ +0.43	1,170	1,145	1,170
Bank Of India Indonesia	8,075	0.00	8,100	6,800	8,075
Bank Qnb Indonesia	44	▼ -2.22	45	43	44
Bayu Buana	1,215	▲ +0.41	1,235	1,200	1,215
Buana Finance	620	▲ +1.64	635	595	620
Delta Djakarta	1,690	▲ +1.20	1,700	1,665	1,690
Destinasi Tirta	316	▼ -1.25	318	298	316
Elang Mahkota	318	▲ +7.43	320	290	318
Enseval Putera	2,360	▼ -0.42	2,490	2,300	2,360
Equity Dev Investment	70	▼ -2.78	76	69	70
Eratex Djaja	123	▼ -6.11	133	122	123
Ever Shine Textile	104	▼ -0.95	111	98	104
Fast Food Indonesia	336	▲ +1.82	346	314	336
Fks Multi Agro	474	▼ -0.42	478	452	474
Golden Energy Mines	7,200	▲ +0.70	7,325	7,125	7,200
Indo Kordsa	4,650	▲ +2.65	4,650	4,490	4,650
Indo Straits	186	▼ -2.62	198	185	186
Indorama Synthetics	2,530	▼ -6.64	2,700	2,530	2,530
Kabelindo Murni	340	0.00	346	320	340
Kedaung Indah Can	190	▼ -6.86	204	190	190
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	372	▲ +2.76	386	340	372
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	18,375	▼ -0.14	18,375	17,675	18,375
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	250	▼ -6.72	270	250	250
PT Temas Tbk	115	▼ -3.36	119	111	115
Pelayaran Nelly	171	▼ -1.16	175	163	171
Pikko Land Development	29	▼ -3.33	31	28	29
Pioneerindo Gourmet	2,350	▼ -6.75	2,690	2,350	2,350
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	50
Prasidha Aneka Niaga	80	▼ -2.44	83	77	80
Provident Investasi Bersama	214	▼ -1.83	218	206	214
Pudjiadi & Sons	444	▼ -6.72	498	444	444
Reliance Sekuritas Indonesia	470	▲ +3.07	486	466	470
Ricky Putra Globalindo	59	0.00	60	56	59
Rig Tenders	610	▲ +1.67	610	575	610
Samudera Indonesia	354	0.00	356	330	354
Sekar Bumi	476	▼ -1.65	492	464	476
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,260	▲ +4.63	2,380	2,010	2,260
Supreme Cable	2,570	▲ +1.58	2,600	2,500	2,570
Sunson Textile	346	▲ +1.17	362	324	346
Surya Toto Indonesia	234	0.00	234	230	234
Suryamas Dutamakmur	412	▼ -1.44	422	390	412
Tifico Fiber Indonesia	2,000	0.00	2,000	1,700	2,000
Tigaraksa Satria	5,000	▼ -2.91	5,100	4,800	5,000
Trans Power Marine	336	▼ -6.67	336	336	336
Trias Sentosa	492	0.00	500	480	492
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,640	▲ +1.54	2,670	2,570	2,640
Aspirasi Hidup Indonesia Tbk PT	328	▲ +1.23	334	322	328
Acset Indonusa	73	0.00	73	73	73
Alamtri Resources Indonesia Tbk PT	2,430	▲ +1.25	2,480	2,400	2,430
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	488	▲ +0.41	492	474	488
Adira Dinamika	7,800	0.00	7,900	7,775	7,800
Agung Podomoro	84	▲ +3.70	87	79	84
Akasha Wira	31,500	▼ -4.26	32,100	30,600	31,500
Artha Mahiya Investama Tbk PT	486	▼ -6.54	605	484	486
Akr Corporindo	1,355	▼ -1.45	1,375	1,340	1,355
Alam Sutera Realty	98	▲ +2.08	100	95	98
Alkindo Naratama	1,395	▲ +0.72	1,470	1,315	1,395
Alumindo	74	0.00	76	74	74
Ancora Indonesia	86	0.00	90	80	86
Antam	2,580	▼ -1.53	2,630	2,540	2,580
Apexindo Pratama Duta	147	▲ +5.76	165	134	147
Arita Prima Indonesia	181	▲ +4.62	184	173	181
Arthavest	2,440	▼ -6.87	2,610	2,440	2,440
Arwana Citramulia	500	0.00	500	492	500
Asuransi Dayin Mitra	484	▼ -1.22	490	484	484
Multi Artha Guna	374	▼ -1.58	384	374	374
Asuransi Ramayana	196	▼ -0.51	197	194	196
Asahimas Flat Glass	3,160	▲ +5.33	3,180	3,000	3,160
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	260	▼ -5.11	278	256	260
Astra Agro Lestari	9,600	▼ -0.26	9,750	9,425	9,600
Astra Graphia	2,380	0.00	2,430	2,360	2,380
Astra International	4,860	▲ +1.25	4,860	4,730	4,860
Astra Otoparts	3,280	0.00	3,320	3,230	3,280
Asuransi Maximus	23	▼ -4.17	26	23	23
Atlas Resources	520	▲ +14.54	530	470	520
Bakrie & Brothers	44	▲ +7.32	46	39	44
Bakrie Sumatera	250	▲ +4.17	260	226	250
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	21	▲ +5.00	22	19	21
Bank Artha Graha	115	▲ +3.60	119	106	115
Bank BNI	3,290	▼ -0.90	3,380	3,270	3,290
Bank KB	34	▼ -2.86	35	33	34
Bank Capital Indonesia	86	0.00	89	84	86
Bank Danamon A	4,710	▼ -3.29	4,870	4,710	4,710
Bk Woori Saudara	176	▲ +1.73	176	170	176
Bank Mnc Internasional	21	▼ -4.55	22	21	21
Bank Ina Perdana	3,760	▼ -4.81	3,850	3,680	3,760
Bank Maybank Indonesia	169	▲ +1.20	170	164	169
Bank Mandiri Persero	3,700	▼ -0.54	3,750	3,690	3,700
Bank Mayapada	170	▼ -1.16	171	163	170
Bank Mega	1,920	0.00	1,925	1,850	1,920
Bank Mestika Dharma	2,060	▲ +4.04	2,060	2,000	2,060
Bank Nationalnobu	394	▲ +1.03	400	380	394
Bank Pembangunan	26	▲ +4.00	27	25	26
Bank Pan Indonesia	735	▼ -0.68	740	725	735
Bank Panin Dubai	37	0.00	37	35	37
Bank Jatim	494	0.00	496	490	494
Bank Permata	1,470	▲ +2.44	1,490	1,410	1,470
Bank BRI	2,820	▲ +0.71	2,840	2,770	2,820
Bank Sinarmas	775	▲ +1.31	810	715	775
Bank Tabungan Negara	895	▼ -0.56	910	890	895
Bank SMBC	2,420	▲ +0.83	2,420	2,370	2,420
Bank Victoria	70	▼ -1.41	74	69	70
CCB Indonesia	57	▲ +1.79	58	55	57
Baramulti Suksessarana	5,100	▼ -0.49	5,175	5,050	5,100
Barito Pacific	1,120	▲ +4.67	1,135	1,000	1,120
Bayan Resources	8,975	▼ -1.91	9,200	8,725	8,975
Bekasi Asri Pemula	87	▲ +3.57	92	80	87
Bekasi Fajar	100	▲ +1.01	101	93	100
Astrindo Nusan	82	▲ +7.89	83	73	82
Berlina	510	▼ -1.92	530	484	510
Betonjaya Manunggal	342	▼ -2.29	346	334	342
BFI Finance	745	0.00	765	730	745
Bhuwanatala Indah	53	▼ -1.85	56	51	53
Bisi International	610	▼ -6.87	635	610	610
Bank Central Asia	4,980	0.00	5,100	4,970	4,980
Bank Raya	108	0.00	112	106	108
BULL Indonesia	248	▲ +8.77	256	220	248
Budi Starch & Sweetener	206	▼ -1.90	210	206	206
Bukit Darmo	138	▲ +2.22	142	126	138
Bukit Uluwatu Villa	294	▼ -6.37	294	294	294
Bumi Citra Permai	50	0.00	50	47	50
Bumi Resources Minerals	354	▲ +6.63	360	310	354
Bumi Resources	128	▲ +7.56	131	117	128
Bumi Serpong Damai	488	▲ +0.83	498	476	488
Bumi Teknokultura	11	▲ +10.00	11	10	11
Eagle High	80	▲ +3.90	83	72	80
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,800	▼ -1.64	1,830	1,800	1,800
Catur Sentosa	268	▲ +1.52	276	262	268
Central Proteina	32	0.00	32	30	32
Centratama Tele	66	▼ -2.94	68	64	66
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	0.00	520	474	510
Chandra	1,345	▲ +5.08	1,390	1,215	1,345
Charoen Pokphand Indonesia	2,490	▼ -2.35	2,610	2,470	2,490
Ciputra Dev	535	▼ -6.14	575	535	535
Citatah	68	▼ -2.86	72	66	68
Citra Marga	1,290	▼ -0.77	1,305	1,285	1,290
Clipan Finance	332	0.00	334	320	332
Colorpak Indonesia	1,590	▲ +1.27	1,630	1,570	1,590
Cowell Development	50	0.00	50	50	50
Darma Henwa	238	▲ +11.21	240	206	238
Darya-Varia	1,575	▲ +0.32	1,575	1,555	1,575
PT BUMA Internasional Grup Tbk	147	▼ -2.00	148	142	147
Dharma Samudera	73	▲ +4.29	74	66	73
Dharma Satya	1,445	▼ -6.77	1,540	1,445	1,445
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	118	0.00	118	114	118
Duta Pertiwi	4,380	▼ -6.81	4,510	4,380	4,380
Dyandra Media	66	▼ -2.94	69	64	66
Ekadharma	316	▲ +2.60	320	304	316
Electronic City	141	▼ -0.70	149	133	141
Elnusa	620	▼ -0.80	635	605	620
Energi Mega Persada	625	▲ +0.81	645	580	625
Erajaya Swasembada	505	▲ +4.77	520	476	505
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	11	0.00	12	10	11
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	68	▼ -2.86	73	66	68
Fortune Indonesia	79	▲ +2.60	81	72	79
Fortune Mate	248	▲ +7.83	250	222	248
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,105	▲ +1.84	1,120	1,060	1,105
Garda Tujuh Buana	166	▲ +0.61	166	158	166
Garuda Indonesia	39	0.00	39	39	39
Gema Grahasarana	69	▲ +1.47	74	64	69
Global Mediacom	56	▲ +1.82	56	52	56
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,650	▼ -3.64	2,800	2,600	2,650
Visi Telekomunikasi	236	▼ -1.67	246	234	236
Gowa Makassar	900	▲ +5.26	900	830	900
Gozco Plantations	120	▲ +12.15	123	104	120
Graha Layar Prima	2,880	▼ -6.80	3,090	2,880	2,880
Greenwood Sejahtera	125	▲ +2.46	128	121	125
Gudang Garam	16,100	▼ -1.83	16,625	16,100	16,100
Gunawan Dianjaya Steel	84	▼ -1.18	85	80	84
Harum Energy	700	▲ +2.94	710	680	700
DFI Retail Nusantara Tbk Pt	300	▲ +2.04	304	282	300
Hexindo Adiperkasa	2,980	▼ -0.33	3,040	2,950	2,980
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	650	0.00	650	605	650
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	79	▲ +2.60	80	72	79
Indah Kiat Pulp & Paper	6,550	▼ -0.38	6,775	6,300	6,550
Indal Aluminium	116	0.00	125	108	116
Indika Energy	1,925	▲ +8.15	1,950	1,735	1,925
Indo Acidatama	104	▲ +5.05	106	93	104
Indo Tambangraya	24,975	▲ +0.30	25,100	24,575	24,975
Indocement Tunggal	5,550	▼ -0.45	5,725	5,500	5,550
Indofarma	126	0.00	126	126	126
Indofood Cbp	5,725	▲ +4.57	5,775	5,500	5,725
Indofood	6,550	▲ +2.34	6,550	6,325	6,550
Indomobil Multi Jasa	146	▲ +7.35	148	133	146
Indomobil Sukses	730	▼ -2.01	770	725	730
Indopoly Swakarsa	103	▲ +0.98	106	102	103
Indoritel Makmur	9,800	▼ -1.26	9,925	9,700	9,800
Indosat	1,435	▲ +5.13	1,440	1,280	1,435
Indospring	228	▲ +2.70	232	214	228
Jamu dan Farmasi Sido	328	▲ +1.23	338	324	328
Intanwijaya	785	▲ +0.64	820	760	785
Intermedia Capital	77	▲ +6.94	78	68	77
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	19	0.00	20	18	19
Intiland Development	100	▼ -0.99	103	99	100
Intraco Penta	61	0.00	65	61	61
Island Concepts	77	▼ -3.75	80	75	77
J Resources	406	▲ +3.57	412	378	406
Jaya Agra Wattie	104	▲ +2.97	112	101	104
Japfa Comfeed Indonesia	1,735	▼ -0.29	1,755	1,710	1,735
Jasa Marga	2,850	▲ +1.06	2,880	2,820	2,850
Jasuindo Tiga Perkasa	535	▼ -0.93	540	530	535
Jaya Konstruksi	78	▲ +1.30	83	77	78
Jaya Real Property	1,175	▼ -0.42	1,220	1,150	1,175
Jembo Cable Company	635	▲ +1.60	640	630	635
Jakarta Intl	334	▲ +10.60	376	302	334
Jababeka	114	▲ +5.56	117	104	114
Kalbe Farma	720	▼ -1.37	735	715	720
Kedawung Setia I	446	▲ +0.90	446	440	446
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	350	▲ +3.55	360	326	350
Kmi Wire And Cable	326	▼ -2.98	338	324	326
Kobexindo Tractors	137	▼ -0.72	142	136	137
Krakatau Steel Persero	163	▲ +1.88	166	159	163
Quantum Clovera Investama Tbk PT	15	0.00	16	14	15
Langgeng Makmur	145	0.00	147	142	145
Lautan Luas	880	0.00	895	850	880
Leyand International	49	▼ -3.92	51	48	49
Lippo Cikarang	454	▼ -6.97	494	454	454
Lippo General Insurance	600	0.00	625	595	600
Lippo Karawaci	43	▲ +4.88	44	41	43
Lenox Pasifik Investama Tbk PT	55	▲ +5.77	55	49	55
Logindo Samudramakmur	72	▲ +4.35	77	65	72
PP Lonsum	1,435	▲ +1.06	1,490	1,430	1,435
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	570	▼ -0.87	580	550	570
Mandom Indonesia	2,470	0.00	2,470	2,470	2,470
Martina Berto	107	0.00	117	104	107
Mds Retailing Tbk	1,615	▲ +1.25	1,625	1,580	1,615
Matahari Putra Prima	32	▼ -5.88	34	32	32
Mayora Indah	1,345	▼ -0.37	1,375	1,330	1,345
Medco Energi	1,370	▼ -1.44	1,390	1,350	1,370
Media Nusantara Citra	80	▼ -2.44	82	77	80
Megapolitan Dev	54	0.00	56	52	54
Metrodata Electronics	438	▼ -1.35	444	436	438
Metropolitan Land	700	▲ +4.48	700	650	700
Midi Utama Indonesia	258	0.00	264	252	258
Millennium Pharmacon International	196	▼ -1.01	198	188	196
Minna Padi Investama	29	▲ +3.57	30	27	29
Mitra Adiperkasa	1,210	▼ -2.02	1,235	1,150	1,210
Mitra International Resources	20	▲ +5.26	23	19	20
Mitra Investindo	228	▲ +1.79	238	210	228
Mitra Pinasthika	1,040	▲ +1.96	1,050	1,015	1,040
Mitrabahtera Segara	3,610	▼ -5.00	3,900	3,610	3,610
MNC Asia Holding	16	0.00	16	15	16
MNC Kapital ID	18	▼ -5.26	19	18	18
MNC Tourism	26	0.00	27	25	26
Mnc Sky Vision	31	▼ -3.13	32	30	31
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	32	▼ -5.88	34	32	32
Mulia Industrindo	183	▲ +0.55	183	177	183
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,125	▼ -0.41	6,150	6,025	6,125
Multi Indocitra	460	▼ -5.35	482	460	460
Multi Prima Sejahtera	436	▼ -0.91	454	436	436
Multipolar	57	▼ -1.72	58	54	57
Multipolar Technology	440	▼ -4.76	462	430	440
Mustika Ratu	392	▲ +1.55	398	386	392
Nippon	496	▼ -0.80	510	496	496
City Retail Developments Tbk PT	132	▲ +0.76	140	126	132
Nusa Konstruksi	136	0.00	137	133	136
Nusa Raya Cipta	402	0.00	418	388	402
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,370	▲ +3.79	1,390	1,300	1,370
Pembangunan Jaya Ancol	408	▲ +0.49	408	404	408
Pacific Strategic	420	▼ -4.55	436	410	420
Pakuwon Jati	268	▼ -4.96	282	268	268
Pan Brothers	22	▲ +4.76	24	20	22
Panin Financial	160	▼ -1.23	167	160	160
Paninvest	565	▲ +2.73	565	550	565
Panin Sekuritas	1,555	▼ -0.32	1,620	1,520	1,555
Panorama Sentrawisata	332	▼ -0.60	336	328	332
Weha Transportasi	89	▼ -1.11	91	86	89
Pelangi Indah Canindo	122	▲ +5.17	124	108	122
Pelat Timah Nusantara	143	0.00	149	137	143
Pelayaran Nasional	92	▲ +1.10	95	89	92
Perdana Gapura Prima	91	▲ +1.11	93	87	91
Paragon Karya Perkasa Tbk PT	6,475	0.00	6,600	6,025	6,475
Petrosea	2,570	▲ +10.78	2,600	2,160	2,570
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	188	▼ -2.08	192	179	188
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	204	▲ +3.55	204	192	204
Pyridam Farma	130	▼ -2.26	135	124	130
Radiant Utama	179	▼ -2.19	184	179	179
Ramayana Lestari	368	0.00	370	364	368
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	70	▲ +6.06	72	64	70
Resource Alam Indonesia	290	0.00	290	282	290
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	41	▼ -6.82	44	41	41
Rukun Raharja	418	▲ +6.09	422	368	418
Salim Ivomas Pratama	540	▲ +8.00	550	525	540
Samindo Resources	995	▲ +3.65	1,020	965	995
Prime Agri Resources Tbk PT	4,200	▼ -4.33	4,380	4,100	4,200
Sarana Meditama	250	▼ -3.10	250	240	250
Sarana Menara Nusantara	352	▼ -3.83	368	352	352
Saranacentral Bajatama	152	0.00	160	142	152
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,600	▼ -0.93	1,645	1,580	1,600
Sat Nusapersada	342	▼ -6.56	360	342	342
Sawit Sumbermas Sarana	960	▼ -2.54	1,035	920	960
Sejahteraraya	10,825	▼ -0.23	10,825	10,225	10,825
Selamat Sempurna	1,590	▲ +1.27	1,620	1,575	1,590
Semen Baturaja	123	▲ +2.50	123	117	123
Semen Indonesia Persero	1,415	▲ +5.99	1,440	1,375	1,415
Sentul City	39	▲ +2.63	40	36	39
Siantar Top	8,325	▲ +8.12	8,425	7,725	8,325
Sidomulyo Selaras	54	▲ +1.89	55	50	54
Sreeya Sewu Indonesia	580	▼ -4.13	640	565	580
Siloam International	1,920	▲ +2.13	1,920	1,820	1,920
Sinar Mas Multiartha	20,650	▲ +0.61	20,650	20,450	20,650
Slj Global	58	▼ -6.45	62	58	58
Sinar Mas Agro Resources and Technology Tbk PT	6,800	▲ +5.84	7,000	6,550	6,800
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	185	0.00	190	180	185
Pt Calculus Global Ventures	318	▲ +3.25	324	288	318
Steel Pipe	410	▼ -3.30	428	410	410
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	900	▼ -1.64	950	900	900
Summarecon Agung	248	▲ +0.81	254	240	248
Suparma	153	▲ +6.25	158	141	153
Supra Boga Lestari	496	▼ -1.78	550	476	496
Surya Citra Media	135	▲ +3.85	138	129	135
ESSA Industries Indonesia Tbk PT	530	▲ +6.00	530	492	530
Surya Semesta	1,170	▲ +6.85	1,190	1,050	1,170
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,110	▼ -4.01	3,250	3,100	3,110
Telkom Indonesia	1,960	▼ -1.01	2,000	1,935	1,960
Tempo Inti Media	174	▼ -6.45	177	173	174
Tempo Scan Pacific	2,300	▼ -4.56	2,350	2,270	2,300
Tifa Finance	266	▼ -6.34	282	266	266
FKS Food Sejahtera Tbk PT	92	▼ -2.13	95	90	92
Timah Persero	3,640	▼ -0.55	3,790	3,630	3,640
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,225	0.00	6,375	6,075	6,225
TBS Energi Utama Tbk PT	386	▼ -2.53	406	370	386
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,415	▼ -1.74	1,440	1,390	1,415
Tower Bersama	1,000	▼ -0.99	1,010	975	1,000
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	625	▲ +1.63	625	605	625
Trisula International	150	▼ -3.23	160	148	150
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	590	▼ -2.48	620	570	590
Tunas Baru Lampung	520	▲ +0.97	530	510	520
Ultrajaya Milk	2,090	▼ -0.95	2,110	2,080	2,090
Unilever Indonesia	1,395	▲ +0.36	1,415	1,385	1,395
United Tractors	23,850	▼ -1.45	24,425	23,850	23,850
Vale Indonesia	3,330	▼ -2.63	3,450	3,280	3,330
Mizuho Leasing Indonesia	71	▲ +2.90	78	68	71
Victoria Investama	137	▼ -2.84	141	136	137
Visi Media Asia	29	▲ +7.41	34	26	29
Voksel Electric	206	▲ +0.98	216	199	206
Wahana Ottomitra	280	▲ +2.94	280	270	280
Wahana Pronatural	155	▼ -2.52	167	148	155
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	59	▼ -3.28	61	58	59
Wilmar Cahaya Indonesia	2,200	0.00	2,220	2,190	2,200
Wintermar	540	0.00	550	535	540
Wismilak Inti Makmur	1,520	▼ -0.65	1,540	1,480	1,520
XLSMART Telecom	1,690	▼ -1.74	1,730	1,660	1,690
Yanaprima Hastapersada	920	▼ -6.60	985	920	920
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,300	▼ -1.52	1,330	1,295	1,300
Eka Sari Lorena	199	▲ +3.11	204	188	199
Indonesian Paradise	665	▼ -3.62	675	665	665
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	13,700	▼ -1.97	14,000	13,700	13,700
Asuransi Bina Dana Arta	5,050	▲ +1.61	5,475	4,970	5,050
Woori Finance Indonesia Tbk PT	244	0.00	248	230	244
Lion Metal Works	250	0.00	266	234	250
Sumi Indo Kabel	494	▼ -2.18	505	494	494
Dian Swastatika	695	▲ +3.73	720	625	695
Asuransi Bintang	408	▼ -6.85	452	408	408
Chitose Internasional	174	▲ +0.58	175	165	174
Link Net	1,065	▼ -6.99	1,120	1,065	1,065
Soechi Lines	446	▲ +4.69	466	422	446
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	53	▲ +6.00	53	49	53
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,080	▲ +1.41	1,120	1,010	1,080
Hanjaya Mandala Sampoerna Tbk PT	650	▼ -2.26	670	645	650
Goodyear Indonesia	1,080	▲ +1.41	1,080	995	1,080
Asuransi Jasa Tania	151	0.00	153	149	151
Bank Cimb Niaga	1,485	▼ -0.34	1,495	1,470	1,485
Yulie Sekuritas	3,580	▼ -0.28	3,600	3,500	3,580
Panca Global	120	0.00	124	116	120
Himalaya Energi Perkasa Tbk PT	18	▼ -5.26	19	18	18
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	404	▼ -1.46	404	384	404
Magna Investama	132	▲ +3.13	135	120	132
Agung Semesta Sejahtera Tbk PT	35	▲ +9.38	35	30	35
PT Bank Oke	100	0.00	101	93	100
Mitrabara Adiperdana	1,560	▼ -4.29	1,650	1,520	1,560
Blue Bird	1,475	▲ +0.68	1,480	1,450	1,475
Impack Pratama Industri	765	▲ +4.79	780	680	765
Indonesia Prima	935	▼ -1.58	990	885	935
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	148	▲ +2.78	154	142	148
Roda Vivatex	12,750	▼ -0.20	12,750	12,750	12,750
Merck	3,580	▼ -0.83	3,590	3,530	3,580
Jakarta Setiabudi	1,280	▲ +0.79	1,435	1,270	1,280
Citra Tubindo	2,450	▼ -2.78	2,520	2,350	2,450
Sekar Laut	180	▼ -1.10	182	174	180
Danasupra	72	▲ +5.88	75	64	72
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	384	▼ -6.80	412	384	384
Bintang Mitra	278	▲ +2.96	286	272	278
Tira Austenite	274	▼ -0.72	276	258	274
Inter-Delta	242	0.00	248	238	242
Mitra Keluarga Karyasehat	1,300	▼ -0.76	1,325	1,230	1,300
Red Planet	164	▲ +3.14	170	150	164
Mitra Energi Persada	153	▼ -6.13	160	152	153
Alakasa Industrindo	5,150	▼ -6.79	6,025	5,150	5,150
PP Properti Tbk PT	14	0.00	15	13	14
Argo Pantes Tbk	1,200	0.00	1,200	1,170	1,200
Puradelta Lestari Tbk Pt	172	▼ -6.01	178	171	172
Radana Bhaskara	83	▼ -1.19	88	80	83
PT Merdeka	1,970	▲ +6.20	1,985	1,780	1,970
Mega Manunggal Property	226	0.00	236	222	226
Steady Safe TBK PT	720	▲ +9.09	805	665	720
Bukaka Teknik Utama	835	▼ -1.76	910	800	835
Anabatic Tech	414	▼ -0.48	414	388	414
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	740	▲ +0.68	740	730	740
Allo Bank	595	▼ -0.83	600	595	595
Victoria Insurance Tbk PT	111	▼ -1.77	114	110	111
Mitra Komunikasi Nusantara Tbk PT	14	▲ +27.27	14	14	14
Ateliers Mecaniques D’Indonesie	230	▲ +0.88	232	224	230
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	96	▼ -1.03	102	93	96
Indonesia Pondasi Raya Tbk PT	220	▲ +1.85	270	220	220
Kino Indonesia Tbk PT	1,450	▲ +11.54	1,480	1,330	1,450
Bank Jago	520	▲ +1.96	525	480	520
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	88	▲ +1.15	90	84	88
Cikarang Listrindo	960	0.00	975	940	960
Duta Intidaya	1,210	▲ +0.83	1,220	1,185	1,210
Sillo Maritime Perdana	2,060	▲ +0.49	2,070	1,910	2,060
Graha Andrasentra	31	▲ +3.33	35	28	31
Capital Financial Indonesia	1,890	▲ +4.42	1,920	1,800	1,890
Maharaksa Biru Energi Tbk PT	171	▲ +6.21	173	150	171
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,310	▼ -1.49	3,360	3,260	3,310
Paramita Bangun Sarana	300	▲ +5.63	302	272	300
Prodia Widyahusada	3,630	▲ +0.83	3,630	3,390	3,630
PT Apollo Global Interactive	1,995	▲ +2.05	2,430	1,945	1,995
Nusantara Pelabuhan	865	0.00	975	835	865
Anugerah Kagum Karya	65	▼ -4.41	76	64	65
Central Omega Resources	665	▲ +1.53	680	645	665
Sumber Energi Andalan	1,070	▲ +2.39	1,145	1,035	1,070
Perdana Bangun Pusaka	1,805	▼ -6.96	2,290	1,805	1,805
Industri Dan Perdagangan	87	▲ +3.57	87	80	87
Sanurhasta Mitra	134	▲ +3.08	135	121	134
Sariguna Primatirta	372	▲ +2.76	374	348	372
CSIS	142	▲ +2.16	169	135	142
Pelayaran	22	0.00	23	21	22
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	74	▼ -2.63	75	71	74
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	34	▼ -2.86	35	33	34
Kirana Megatara	216	▼ -1.82	226	208	216
Hartadinata Abadi	1,450	▲ +1.40	1,500	1,360	1,450
Integra Indocabinet	151	▲ +2.72	155	143	151
Alfa Energi Investama	86	▲ +1.18	95	83	86
Map Boga Adiperkasa	1,040	▼ -6.73	1,115	1,040	1,040
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,130	▼ -1.74	1,160	1,100	1,130
Andalan Perkasa Abadi Tbk PT	28	▲ +3.70	29	26	28
Emdeki Utama	172	▼ -0.58	172	161	172
Trisula Textile	63	▼ -4.55	67	62	63
Kioson Komersial	59	0.00	59	55	59
Garuda Maintenance Facility	39	▲ +2.63	40	36	39
Malacca Trust Wuwungan	246	▲ +7.89	246	214	246
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	252	▲ +3.28	254	238	252
PP Presisi Tbk PT	65	▲ +3.17	65	59	65
Wijaya Karya Bangunan Gedung	30	▲ +7.14	30	27	30
M Cash Integrasi PT	184	▲ +2.22	186	171	184
IMC Pelita	338	▲ +1.81	340	320	338
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	136	▲ +1.49	138	130	136
Dwi Guna Laksana	158	0.00	159	151	158
Jasa Armada Indonesia	258	▲ +0.78	278	246	258
Panca Budi Idaman	575	▼ -0.86	590	565	575
Prima Cakrawala Abadi	65	▼ -5.80	77	65	65
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	2,980	▼ -1.65	3,030	2,820	2,980
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	178	▲ +6.59	182	169	178
Sky Energy	52	0.00	54	52	52
Gihon	1,620	▲ +0.31	1,625	1,580	1,620
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	75	▲ +33.93	75	56	75
Bank Syariah Indonesia	1,015	▲ +1.00	1,030	990	1,015
Surya Pertiwi	590	▼ -0.84	595	580	590
Medikaloka Hermina	496	▼ -3.69	520	490	496
Guna Timur Raya	6,025	0.00	6,025	5,850	6,025
PT Sarimelati Kencana	168	▲ +7.01	174	157	168
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,250	▲ +0.40	1,260	1,185	1,250
MNC Digital	111	▲ +5.71	111	98	111
Bank BTPN ID	995	▼ -0.50	1,005	985	995
Charnic Capital	2,520	0.00	2,520	2,480	2,520
Royal Prima	120	▼ -2.44	126	117	120
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	136	▲ +0.74	140	127	136
Batavia Prosperindo Trans	58	▲ +1.75	59	56	58
IPCC	1,010	▲ +0.50	1,015	990	1,010
Jaya Sukses Makmur	486	▲ +1.25	490	460	486
MAP Aktif Adiperkasa	570	▼ -0.87	580	545	570
Transcoal Pacific	1,660	▼ -6.74	1,735	1,660	1,660
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	700	▼ -0.71	700	690	700
NFC Indonesia	1,750	0.00	1,750	1,650	1,750
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	316	▲ +4.64	332	282	316
Andira Agro	28	▼ -3.45	29	27	28
Trimitra Propertindo	37	▼ -2.63	38	36	37
Madusari Murni Indah	344	▼ -2.27	356	330	344
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	4,060	▲ +2.78	4,110	3,810	4,060
Natura City	114	▲ +1.79	120	105	114
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,475	▼ -1.08	11,600	11,425	11,475
Satria Antaran Prima	250	▲ +2.46	260	238	250
Super Energy	2,880	▲ +2.13	2,880	2,630	2,880
Garudafood Putra Putri	288	▼ -0.69	290	284	288
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	284	▼ -0.70	300	280	284
Cahayaputra Asa Keramik	153	▲ +0.66	153	148	153
Kota Satu	210	▼ -1.87	214	202	210
Yelooo Integra	58	▲ +1.75	60	54	58
Alsok Indonesia	660	▲ +1.54	690	625	660
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	81	▲ +2.53	82	74	81
Nusantara	89	▲ +1.14	93	84	89
Sentral Mitra Informatika	89	▲ +4.71	101	81	89
Satria Mega Kencana	510	▲ +2.82	555	462	510
Urban Jakarta Propertindo	202	▼ -0.98	208	190	202
Mega Perintis	640	▼ -3.03	655	615	640
Phapros	264	▲ +3.94	272	256	264
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	370	0.00	406	346	370
Pollux Hotels	800	▼ -3.61	1,035	800	800
Citra Putra	2,960	▼ -1.33	3,000	2,960	2,960
Olympus Strategic Indonesia PT	960	▼ -4.00	1,050	935	960
Armada Berjaya	119	▲ +2.59	123	113	119
Wahana Interfood	79	0.00	83	74	79
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	29	0.00	30	27	29
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	69	▼ -1.43	70	66	69
Fortune Rsrcs	264	▲ +3.94	316	244	264
Bali Bintang Sejahtera	141	▲ +0.71	141	131	141
Communication Cable Systems	222	▼ -5.13	244	218	222
Surya Fajar Capital	1,955	0.00	1,955	1,955	1,955
Golden Flower	8,900	▼ -6.81	9,075	8,900	8,900
Bima Sakti Pertiwi	43	0.00	43	40	43
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	166	▼ -2.35	170	161	166
Krida Jaringan Nusantara	111	▼ -5.93	128	110	111
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,040	▼ -6.85	2,370	2,040	2,040
MNC Vision Networks	18	0.00	19	17	18
Hensel Davest	29	▼ -6.45	31	29	29
Satyamitra Kemas Lestari	140	▲ +1.45	141	134	140
Inocycle	142	▼ -0.70	147	138	142
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	86	0.00	87	85	86
MSIG Life Insurance Indonesia	10,025	▲ +11.39	10,800	9,100	10,025
Fuji Finance Indonesia	202	▼ -6.48	224	202	202
DMS Propertindo	73	▼ -1.35	76	69	73
Kencana Energi	820	▲ +5.13	820	760	820
Telefast Indonesia	134	▼ -4.96	142	132	134
Bhakti Agung Propertindo	16	0.00	17	15	16
Gunung Raja	336	▼ -4.00	346	330	336
Optima Prima	76	▼ -1.30	80	72	76
Nusantara Almazia	91	▼ -2.15	99	87	91
Gaya Abadi	52	0.00	54	49	52
Trinitan	51	0.00	51	50	51
Itama Ranoraya	352	▲ +0.57	356	344	352
Digital Mediatama Maxima	128	0.00	138	120	128
Ginting Jaya Energi	44	0.00	45	41	44
Singaraja Putra	8,600	▼ -2.55	9,350	8,225	8,600
Sinergi Inti	75	▲ +1.35	78	69	75
Dana Brata Luhur	1,605	▲ +3.55	1,700	1,445	1,605
Mulia Boga Raya	550	▼ -4.35	570	545	550
Palma Serasih	185	▼ -1.07	193	183	185
Asia Sejahtera Mina	1,150	▼ -5.35	1,285	1,130	1,150
Ifishdeco	915	▼ -1.08	980	865	915
Repower Asia Ind	32	0.00	34	30	32
Indonesia Fibreboard	195	▲ +0.52	197	193	195
Uni Charm	410	▲ +0.49	424	394	410
Putra Mandiri Jembar	133	▼ -1.48	137	130	133
Galva Technologies	310	▲ +1.31	316	302	310
Bahtera Bumi Raya PT Tbk	785	▲ +3.97	800	685	785
Cisadane Sawit Raya	685	▼ -0.72	690	655	685
Bank Amar Indonesia	194	▲ +2.65	199	190	194
Ashmore Asset	348	▼ -1.14	358	346	348
Royalindo Investa	133	▲ +0.76	134	128	133
Perintis Triniti	97	▼ -6.73	102	97	97
Diamond Food	540	▲ +1.89	540	500	540
Putra Rajawali Kencana	29	0.00	30	27	29
Pratama Widya	1,025	▲ +0.99	1,030	1,005	1,025
Lancartama Sejati	119	▼ -0.83	120	111	119
Era Mandiri Cemerlang Tbk PT	60	▲ +1.69	61	55	60
Arkayana Lestari	176	▲ +1.73	180	162	176
Diamond Citra	20	▼ -4.76	21	20	20
Andalan Sakti	660	▼ -6.38	730	660	660
Batulicin Nusantara	650	▼ -6.47	695	650	650
Esta Multi Usaha	154	▲ +3.36	163	146	154
Makmur Berkah	181	▼ -1.63	191	176	181
Metro Health	378	0.00	388	352	378
Saraswanti Anugerah	274	▲ +2.24	278	264	274
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	515	0.00	515	434	515
Aracord	1,180	▼ -2.88	1,200	1,145	1,180
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	28	▼ -6.67	30	28	28
Bumi Benowo	47	0.00	49	44	47
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	171	▲ +5.56	177	150	171
Indosterling	50	0.00	50	50	50
Megalestari Epack	45	0.00	45	43	45
Pradiksi Gunatama	8,100	▲ +0.93	8,150	7,825	8,100
Solusi Environment Asia	138	▲ +4.55	145	120	138
Pakuan	1,695	▼ -2.31	1,780	1,615	1,695
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	33	▲ +17.86	34	29	33
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	750	▼ -4.46	785	750	750
Transkon Jaya	101	▼ -0.98	109	98	101
Aep Pinago	3,450	▲ +2.07	3,450	3,170	3,450
Puri Global Sukses	111	▲ +1.83	115	106	111
Soho Global	1,220	▲ +10.91	1,250	1,070	1,220
Selaras Citra	155	▲ +1.31	155	148	155
Krom Bank	2,900	▼ -0.34	2,900	2,790	2,900
Kurniamitra Duta	490	▼ -1.61	498	480	490
Grand House	172	▲ +1.18	175	165	172
Rockfields Prop	2,270	▲ +24.73	2,270	1,790	2,270
Planet Properindo	43	▼ -8.51	47	43	43
Morenzo Abadi	47	▲ +2.17	48	43	47
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	416	▲ +4.00	420	372	416
Victoria Care	975	▼ -1.02	995	920	975
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,100	▼ -0.35	7,100	7,100	7,100
PT Bank Aladin	190	0.00	194	177	190
Diagnos Laboratorium Utama PT Tbk	300	▲ +7.91	302	268	300
Widodo Makmur Unggas Tbk PT	30	▲ +3.45	32	27	30
Ulima Nitra PT	139	▼ -0.71	144	135	139
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	216	0.00	222	210	216
Zyrexindo Mandiri Buana PT Tbk	117	▼ -0.85	118	112	117
Imago Mulia Persada Tbk PT	655	▼ -3.68	675	625	655
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,925	▲ +1.58	1,950	1,820	1,925
Nusa Palapa	47	0.00	51	46	47
Lima Dua Lima	105	▼ -2.78	113	98	105
Harapan Duta Pertiwi PT	181	▲ +2.26	185	165	181
Triniti Dinamik PT Tbk	28	▼ -6.67	30	28	28
Green Power Tbk PT	86	▼ -4.44	94	84	86
Pt NexAI Digital Infrastruktur	9,300	▲ +3.33	9,850	8,125	9,300
Archi Indonesia Tbk PT	875	▲ +1.16	900	810	875
Bank Multiarta	2,450	▼ -6.13	2,500	2,430	2,450
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	195	0.00	195	191	195
Falmaco Nonwoven	121	▼ -6.20	123	120	121
PAM Mineral Tbk PT	230	0.00	238	220	230
Trimegah Karya Pratama Tbk PT	169	▼ -2.87	179	162	169
DCI Indonesia	173,000	▼ -1.13	174,950	165,000	173,000
Bukalapak.com PT	94	▼ -3.09	98	92	94
Hasnur Internasional Shipping Tbk PT	157	▼ -1.26	159	152	157
Bank JTrust Indonesia Tbk PT	97	▼ -1.02	105	93	97
Solusi Sinergi Digital Tbk PT	920	▲ +1.10	950	850	920
Indo Oil Perkasa PT	246	▲ +2.50	254	226	246
Geoprima Solusi Tbk PT	190	0.00	196	177	190
Prima Andalan Mandiri Tbk PT	3,500	▲ +1.74	3,520	3,480	3,500
Kedoya Adyaraya Tbk PT	1,010	▲ +2.54	1,085	960	1,010
Global Sukses Solusi Tbk PT	54	▼ -5.26	58	52	54
Surya Biru Murni Acetylene Tbk PT	113	▼ -0.88	121	107	113
Cemindo Gemilang Tbk PT	740	0.00	740	720	740
GTS Internasional Tbk PT	75	▲ +5.63	85	67	75
IDeA Indonesia Akademi Tbk PT	220	▲ +2.80	234	208	220
Formosa Ingredient Factory PT Tbk	168	▲ +7.69	174	153	168
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	62	▼ -1.59	65	59	62
Damai Sejahtera Abadi Tbk PT	122	▲ +7.02	127	112	122
Mitratel	386	0.00	396	380	386
Caturkarda Depo	208	▼ -0.95	212	197	208
Perma Plasindo Tbk PT	97	▲ +4.30	97	89	97
Widodo Makmur Perkasa PT	22	▲ +4.76	23	20	22
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	76	▼ -1.30	79	72	76
Cisarua Mountain Dairy Tbk PT	4,120	▼ -2.37	4,300	4,120	4,120
RMK Energy PT Tbk	312	▲ +6.12	320	284	312
Obm Drilchem PT	160	▲ +1.27	168	154	160
Avia Avian PT Tbk	298	0.00	304	292	298
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	133	▲ +3.10	134	127	133
Bintang Samudera Mandiri Lines Tbk PT	418	▼ -6.70	418	418	418
Dharma Polimetal Tbk PT	930	▼ -2.11	950	915	930
Alamtri Minerals Indonesia	1,320	▲ +5.60	1,355	1,290	1,320
Semacom Integrated Tbk PT	358	▼ -6.77	386	358	358
Autopedia Sukses Lestari Tbk PT	43	▲ +2.38	45	40	43
MDTV Media Tech Tbk PT	26	0.00	27	25	26
Mitra Angkasa Sejahtera PT Tbk	25	0.00	26	24	25
Champ Resto	174	▼ -6.45	200	173	174
Nusatama Berkah Tbk PT	45	0.00	46	42	45
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	65.00	▼ -1.52	70.00	60.00	65.00
Nanotech Indonesia Global Tbk PT	25.00	▲ +4.17	26.00	22.00	25.00
Sumber Tani Agung Resources Tbk PT	1,045.00	▼ -0.95	1,065.00	1,025.00	1,045.00
Bhineka Inovasi	5,150.00	0.00	5,225.00	3,910.00	5,150.00
Wir Asia Tbk PT	38.00	0.00	40.00	36.00	38.00
Sigma Energy Compressindo Tbk PT	94.00	▼ -4.08	98.00	92.00	94.00
GoTo Gojek Tokopedia PT	24.00	0.00	25.00	23.00	24.00
Teladan Prima Agro PT Tbk	540.00	▼ -0.92	545.00	525.00	540.00
Murni Sadar Tbk PT	850.00	▲ +0.59	895.00	800.00	850.00
Winner Nusantara Jaya Tbk PT	19.00	0.00	19.00	18.00	19.00
Indo Boga Sukses Tbk PT	60.00	▼ -6.25	66.00	58.00	60.00
Oscar Mitra Sukses Sejahtera Tbk PT	43.00	▼ -4.44	46.00	41.00	43.00
Cilacap Samudera Fishing Industry	35.00	▼ -2.78	36.00	34.00	35.00
Chemstar Indonesia Tbk PT	49.00	▲ +2.08	49.00	47.00	49.00
Arkora Hydro	1,260.00	▼ -0.79	1,300.00	1,185.00	1,260.00
Cerestar Indonesia Tbk PT	147.00	▼ -5.77	155.00	147.00	147.00
PT Dewi SHRI Farmindo Tbk	222.00	▲ +1.83	228.00	212.00	222.00
Tera Data Indonusa Tbk PT	119.00	0.00	125.00	112.00	119.00
Bangun Karya Perkasa Jaya PT Tbk	43.00	0.00	44.00	41.00	43.00
Habco Trans Maritima Tbk PT	376.00	▼ -4.08	392.00	366.00	376.00
Utama Radar Cahaya Tbk PT	74.00	▼ -2.63	80.00	69.00	74.00
Aman Agrindo Tbk PT	735.00	▲ +6.52	735.00	670.00	735.00
Agung Menjangan Mas Tbk PT	94.00	0.00	97.00	89.00	94.00
Jhonlin Agro Raya PT Tbk	2,280.00	▲ +1.79	2,330.00	2,160.00	2,280.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	2,120.00	▼ -6.61	2,120.00	2,120.00	2,120.00
Kusuma Kemindo Sentosa PT	53.00	▼ -1.85	59.00	51.00	53.00
Pelayaran Nasional Ekalya	406.00	0.00	412.00	400.00	406.00
Estee Gold Feet PT Tbk	905.00	▲ +9.70	905.00	745.00	905.00
Klinko Karya Imaji PT Tbk	96.00	▼ -1.03	97.00	91.00	96.00
Rohartindo Nusantara Luas Tbk Pt	39.00	▲ +2.63	46.00	36.00	39.00
Toba Surimi Industries Tbk Pt	194.00	▼ -0.51	197.00	194.00	194.00
Hetzer Medical Indonesia Tbk PT	62.00	▲ +6.90	62.00	58.00	62.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	456.00	▲ +1.33	456.00	448.00	456.00
Famon Awal Bros Sedaya Tbk PT	685.00	▼ -3.52	700.00	665.00	685.00
CBUT	1,065.00	0.00	1,065.00	995.00	1,065.00
PT Menthobi Karyatama Raya Tbk	117.00	0.00	119.00	113.00	117.00
Jayamas Medica	185.00	0.00	190.00	182.00	185.00
PT Wulandari Bangun Laksana Tbk	35.00	0.00	35.00	33.00	35.00
PT Primadaya Plastisindo Tbk	292.00	▼ -2.67	300.00	280.00	292.00
Puri Sentul Permai Tbk PT	284.00	▲ +13.60	298.00	234.00	284.00
Ketrosden	500.00	▲ +6.38	530.00	444.00	500.00
Bersama Zatta Jaya Tbk PT	37.00	0.00	41.00	35.00	37.00
Global Digital Niaga Tbk PT	262.00	▲ +0.77	266.00	258.00	262.00
Multi Medika Internasional	765.00	▼ -3.77	770.00	740.00	765.00
Techno9 Indonesia PT Tbk	61.00	▲ +1.67	63.00	54.00	61.00
Saraswanti	86.00	▼ -1.15	90.00	83.00	86.00
Personel Alih Daya Tbk PT	93.00	▲ +2.20	101.00	85.00	93.00
Isra Presisi Indonesia PT Tbk	18.00	▲ +5.88	18.00	16.00	18.00
Venteny Fortuna International PT	38.00	▼ -5.00	41.00	38.00	38.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	195.00	▲ +12.72	198.00	164.00	195.00
Jobubu Jarum Minahasa PT Tbk	47.00	▲ +2.17	50.00	44.00	47.00
PT Citra Buana Prasida Tbk	478.00	▼ -0.42	478.00	460.00	478.00
Cakra Buana Resources Energi PT Tbk	525.00	▼ -1.87	595.00	498.00	525.00
Sunindo Pratama PT Tbk	570.00	▲ +2.70	570.00	540.00	570.00
PT Hatten Bali PT Tbk	121.00	▼ -1.63	124.00	116.00	121.00
Lavender Bina Cendikia PT Tbk	22.00	0.00	22.00	20.00	22.00
Penta Valent PT	330.00	0.00	330.00	322.00	330.00
PT Jasa Berdikari Logistics Tbk	42.00	▼ -4.55	44.00	41.00	42.00
Wijaya Cahaya	71.00	▼ -5.33	76.00	70.00	71.00
Aviana Sinar Abadi PT Tbk	206.00	▲ +4.04	214.00	185.00	206.00
PT Hassana Boga	75.00	▲ +4.17	75.00	68.00	75.00
Pelita Teknologi Global PT Tbk	422.00	▲ +0.48	424.00	418.00	422.00
Haloni Jane PT Tbk	51.00	▼ -1.92	55.00	50.00	51.00
Abadi Nusantara Hijau Investama	342.00	▲ +9.62	342.00	300.00	342.00
Vastland Indonesia PT Tbk	96.00	▼ -2.04	100.00	95.00	96.00
Hoffmen Cleanindo PT Tbk	264.00	▼ -5.71	280.00	252.00	264.00
Pertamina Geothermal Energy	930.00	▲ +2.76	930.00	895.00	930.00
PT Futura Energi	121.00	▲ +0.83	126.00	112.00	121.00
Berdikari Pondasi	140.00	▼ -6.67	145.00	140.00	140.00
Mitra Pack	39.00	▲ +2.63	41.00	37.00	39.00
PT Petrindo Jaya Kreasi Tbk	408.00	▲ +6.81	412.00	356.00	408.00
Teknologi Karya Digital Nusa PT Tbk	64.00	▼ -1.54	68.00	61.00	64.00
PT Saptausaha Gemilangindah Tbk	25.00	▼ -3.85	27.00	25.00	25.00
PT Nusantara Sawit Sejahtera Tbk	480.00	▼ -0.41	486.00	450.00	480.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	262.00	▼ -2.96	288.00	252.00	262.00
Arsy Buana Travelindo Tbk PT	95.00	0.00	95.00	91.00	95.00
Pt Oxala Energy	82.00	▲ +1.23	84.00	76.00	82.00
PT Trimegah Bangun Persada Tbk	730.00	▲ +0.69	750.00	720.00	730.00
PT Era Digital Media Tbk	150.00	▼ -6.83	165.00	150.00	150.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	314.00	▲ +5.37	322.00	286.00	314.00
Era Media Sejahtera Tbk PT	214.00	▲ +7.00	224.00	186.00	214.00
Informasi	73.00	▼ -1.35	76.00	69.00	73.00
MPX Logistics International Tbk PT	262.00	▼ -6.43	286.00	262.00	262.00
Tripar Multivision Plus Tbk PT	135.00	▲ +12.50	140.00	115.00	135.00
King Tire Indonesia Tbk PT	88.00	▲ +2.33	89.00	81.00	88.00
Sarana Mitra Luas Tbk PT	412.00	▲ +2.49	414.00	400.00	412.00
Maxindo Karya Anugerah	19.00	▼ -5.00	20.00	19.00	19.00
VKTR	284.00	▲ +1.43	292.00	262.00	284.00
Graha Mitra Asia Tbk PT	30.00	0.00	31.00	27.00	30.00
Amman Mineral Internasional Tbk PT	3,680	▲ +0.82	3,760	3,580	3,680
Carsurin Tbk PT	107.00	▼ -0.93	107.00	103.00	107.00
Graha Prima	96.00	▲ +5.49	98.00	85.00	96.00
PT Widiant Jaya Krenindo Tbk	20.00	▲ +5.26	20.00	18.00	20.00
Platinum Wahab Nusantara Tbk PT	84.00	▲ +3.70	87.00	76.00	84.00
Sinergi Inti Andalan Prima Tbk PT	174.00	▲ +16.00	180.00	143.00	174.00
Mandiri Herindo Adiperkasa Tbk PT	128.00	▲ +0.79	128.00	126.00	128.00
PT Royaltama Mulia Kontraktorindo	177.00	▲ +7.27	199.00	154.00	177.00
Nusantara Sejahtera Raya Tbk PT	74.00	0.00	75.00	73.00	74.00
PT ITSEC Asia Tbk	330.00	▼ -6.78	344.00	330.00	330.00
Sinar Eka Selaras PT	294.00	▼ -2.00	304.00	292.00	294.00
Multi Garam Utama Tbk PT	65.00	▲ +1.56	71.00	60.00	65.00
PT Ingria Pratama Capitalindo Tbk	127.00	▲ +0.79	129.00	125.00	127.00
Minahasa Membangun Hebat Tbk PT	290.00	0.00	292.00	270.00	290.00
Paperocks Indonesia Tbk PT	85.00	▼ -1.16	92.00	80.00	85.00
HUMI	81.00	▲ +8.00	82.00	70.00	81.00
Lupromax Pelumas Indonesia Tbk PT	68.00	▼ -9.33	78.00	68.00	68.00
Mutuagung Lestari Tbk PT	104.00	▲ +2.97	106.00	102.00	104.00
Pt Multisarana Intan Eduka Tbk	71.00	▼ -7.79	77.00	70.00	71.00
Charlie Hospital Semarang PT	408.00	▼ -6.42	436.00	406.00	408.00
Multitrend Indo Tbk PT	149.00	▲ +0.68	152.00	143.00	149.00
Anugerah Spareparts Sejahtera	40.00	▲ +5.26	40.00	35.00	40.00
Sumber Sinergi Makmur PT Tbk	36.00	0.00	37.00	34.00	36.00
Kokoh Exa Nusantara Tbk PT	63.00	▼ -3.08	67.00	61.00	63.00
Pulau Subur Tbk PT	127.00	0.00	132.00	119.00	127.00
Lovina Beach Brewery Tbk PT	113.00	▲ +2.73	117.00	103.00	113.00
Logisticsplus International Tbk PT	41.00	0.00	45.00	37.00	41.00
Koka Indonesia PT	112.00	▼ -6.67	116.00	112.00	112.00
Barito Renewables Energy PT Tbk	2,070.00	▲ +15.32	2,110.00	1,670.00	2,070.00
Agro Bahari Nusantara	250.00	0.00	270.00	230.00	250.00
Ikapharmindo Putramas PT	138.00	0.00	148.00	131.00	138.00
Mastersystem Infotama PT	1,170.00	0.00	1,170.00	1,145.00	1,170.00
Kian Santang	63.00	▲ +3.28	63.00	57.00	63.00
JANU PUTRA SEJAHTERA Tbk PT	490.00	▲ +1.66	492.00	472.00	490.00
Maja Agung Latexindo PT Tbk	67.00	▲ +4.69	68.00	60.00	67.00
Asri Karya	248.00	▼ -3.13	274.00	240.00	248.00
Citra Nusantara Gemilang Tbk PT	122.00	▲ +1.67	124.00	112.00	122.00
Adhi Kartiko Pratama Tbk PT	250.00	▼ -3.10	252.00	240.00	250.00
Sinergi Multi Lestarindo PT Tbk	218.00	▼ -6.84	226.00	218.00	218.00
Multi Spunindo Jaya Tbk PT	580.00	▲ +0.87	580.00	535.00	580.00
Manggung Polahraya PT Tbk	34.00	▼ -5.56	36.00	33.00	34.00
Samcro Hyosung Adilestari PT Tbk	44.00	▲ +2.33	44.00	42.00	44.00
Griptha Putra Persada Tbk PT	100.00	▲ +9.89	108.00	87.00	100.00
Sumber Mineral Global Abadi Tbk PT	68.00	▼ -1.45	69.00	65.00	68.00
Terang Dunia Internusa PT	60.00	0.00	64.00	58.00	60.00
Topindo Solusi	65.00	▼ -2.99	68.00	64.00	65.00
Mitra Pedagang Indonesia PT Tbk	163.00	▼ -1.81	178.00	155.00	163.00
Ancara Logistics Indonesia PT Tbk	635.00	▲ +4.96	650.00	570.00	635.00
Homeco Victoria Makmur PT Tbk	108.00	▲ +3.85	109.00	97.00	108.00
Pt Harta Djaya Karya Tbk	90.00	▲ +9.76	90.00	75.00	90.00
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	▲ +0.96	1,055.00	1,045.00	1,055.00
Ecocare Indo Pasifik PT Tbk	177.00	▲ +1.14	177.00	173.00	177.00
Bersama Mencapai Puncak	176.00	▼ -0.56	186.00	165.00	176.00
Satu Visi Putra PT Tbk	635.00	0.00	650.00	600.00	635.00
Dunia Virtual Online Tbk PT	210.00	0.00	222.00	196.00	210.00
Atlantis Subsea Indonesia Tbk PT	19.00	▼ -5.00	21.00	19.00	19.00
Multi Hanna Kreasindo Tbk PT	95.00	0.00	99.00	93.00	95.00
Remala Abadi Tbk PT	900.00	▲ +0.56	945.00	835.00	900.00
Xolare RCR Energy PT Tbk	60.00	0.00	63.00	58.00	60.00
Benteng Api Technic PT Tbk	93.00	▼ -1.06	97.00	92.00	93.00
Soraya Berjaya Indonesia Tbk PT	63.00	▲ +6.78	64.00	59.00	63.00
Pt Cipta Perdana Lancar Tbk	112.00	▼ -1.75	114.00	110.00	112.00
Pt Intra Golflink Resorts Tbk	122.00	▲ +1.67	122.00	112.00	122.00
Gunanusa Eramandiri Tbk PT	212.00	0.00	216.00	204.00	212.00
Superior Prima Sukses PT Tbk	208.00	▲ +1.96	212.00	200.00	208.00
PT Indo American Seafoods Tbk	65.00	▲ +1.56	66.00	62.00	65.00
PT UBC Medical Indonesia Tbk	125.00	▲ +1.63	126.00	122.00	125.00
Global Sukses Digital Tbk PT	141.00	▲ +0.71	148.00	134.00	141.00
Pt Esta Indonesia Tbk	570.00	▼ -4.20	570.00	555.00	570.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	169.00	▼ -3.43	175.00	163.00	169.00
Daaz Bara Lestari Tbk PT	1,385.00	▲ +3.36	1,415.00	1,250.00	1,385.00
Newport Marine Services PT Tbk	99.00	▲ +1.02	105.00	92.00	99.00
Adiwarna Anugerah Abadi PT Tbk	62.00	0.00	64.00	59.00	62.00
Adaro Andalan Indonesia	10,700.00	▼ -6.75	11,075.00	10,675.00	10,700.00
Daya Intiguna	755.00	0.00	755.00	745.00	755.00
Kentanix Supra International Tbk PT	344.00	▲ +1.78	400.00	330.00	344.00
Raharja Energi Cepu Tbk Pt	1,935.00	▼ -6.97	2,010.00	1,935.00	2,080.00
Asuransi Digital Bersama Tbk PT	63.00	▲ +5.00	63.00	58.00	63.00
Hero Global Investment	130.00	▲ +6.56	133.00	121.00	130.00
Raja Roti Cemerlang	44.00	▼ -2.22	46.00	42.00	44.00
Brigit Biofarmaka Teknologi Tbk PT	252.00	▲ +5.88	280.00	236.00	252.00
Bangun Kosambi Sukses Pt Tbk	2,980.00	▲ +2.76	3,010.00	2,770.00	2,980.00
Delta Giri Wacana Tbk PT	254.00	▼ -0.78	260.00	250.00	254.00
Jantra Grupo Indonesia PT Tbk	61.00	▼ -4.69	65.00	60.00	61.00
Sinar Terang Mandiri PT Tbk	230.00	▲ +0.88	238.00	214.00	230.00
Yupi Indo Jelly	780.00	▼ -6.02	830.00	775.00	780.00
Fore Kopi Indonesia PT Tbk	550.00	▲ +0.92	570.00	520.00	550.00
Medela Potentia Tbk PT	189.00	▼ -1.05	192.00	185.00	189.00
Cipta Sarana Medika Tbk PT	115.00	▼ -1.71	122.00	109.00	115.00
Asia Pramulia Tbk PT	155.00	▲ +9.93	159.00	134.00	155.00
Chandra Daya Investasi Tbk PT	348.00	▲ +2.96	362.00	316.00	348.00
Indokripto Koin Semesta Tbk PT	284.00	▼ -2.74	300.00	272.00	284.00
Pancaran Samudera Transport Tbk PT	730.00	▼ -4.58	770.00	720.00	730.00
Trimitra Trans Persada Tbk PT	320.00	▲ +1.91	320.00	308.00	320.00
Diastika Biotekindo Tbk PT	99.00	▲ +1.02	100.00	96.00	99.00
Merry Riana Edukasi Tbk PT	82.00	0.00	84.00	81.00	82.00
Prima Multi Usaha Indonesia Tbk PT	78.00	▲ +1.30	79.00	72.00	78.00
Merdeka Gold Resources PT Tbk	5,525.00	▲ +1.38	5,700.00	5,125.00	5,525.00
Gojek	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	116.00	0.00	122.00	110.00	116.00
Abadi Lestari Indonesia	2,590.00	▲ +2.78	2,650.00	2,350.00	2,590.00
Super Bank Indonesia	332.00	▲ +3.75	340.00	308.00	332.00
BSA Logistics Indonesia	452.00	▼ -5.44	474.00	446.00	452.00
PT Bach Multi Global Tbk	222.00	▲ +3.74	226.00	200.00	222.00
Esa Medika Mandiri Tbk PT	402.00	0.00	404.00	386.00	402.00
Nitrasanata Dharma Tbk PT	970.00	▼ -6.28	1,005.00	965.00	970.00
Niramas Utama Tbk PT	228.00	0.00	236.00	214.00	228.00
Prodia Diagnostic Line Tbk PT	114.00	0.00	116.00	107.00	114.00
Rans Entertainmen Indonesia Tbk PT	102.00	▼ -5.56	109.00	101.00	102.00