Home  »  World Indices  »  IDX Composite Index

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

The IDX Composite (JKSE) Stock Market is an Indonesia stock exchange. Jakarta Stock Exchange Composite Index is a stock market index of 786 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

IDX Composite Index Key Figures Today (29 Mar 2024)

Updated On Mar 28, 2024
High 7313.01
Low 7257.47
Current 7262.54
Change -47.55
Prev. Day Close 7310.09

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of IDX Composite 786

Name LTP Change High Low Close
Abm Investama 3,810 -50 3,900 3,800 53
Ace Hardware 880 -30 915 880 910
Ace Oldfields PT 51 -1 53 50 52
Acset Indonusa 135 -1 137 134 136
Adaro Energy 2,700 -20 2,760 2,660 22
Adaro Minerals Indonesia Tbk PT 1,310 -20 1,345 1,300 21
Adhi Commuter Properti Tbk PT 50.00 0.00 50.00 50.00 50
Adhi Kartiko Pratama Tbk PT 1,195.00 +5.00 1,230.00 1,190.00 -4
Adhi Karya Persero 292 -10 304 292 302
Adi Sarana Armada 775 -15 800 770 790
Adira Dinamika 13,425 -225 13,750 13,375 238
Aesler Gr 278 0 316 278 278
Agro Bahari Nusantara PT Tbk 70.00 -5.00 75.00 68.00 75
Agro Yasa Lestari PT Tbk 50 0 50 50 50
Agung Menjangan Mas Tbk PT 29.00 0.00 30.00 27.00 29
Agung Podomoro 117 -1 119 117 118
Agung Semesta Sejahtera Tbk PT 7 -99 7 6 106
AirAsia Indonesia Tbk PT 90 -10 90 90 100
Akasha Wira 9,100 0 9,100 9,100 9
Akbar Indomakmur 535 -55 535 535 590
Akr Corporindo 1,720 +20 1,720 1,690 -19
Aksara Global Development Tbk PT 18 0 18 18 18
Alakasa Industrindo Tbk 434 -2 440 434 436
Alam Sutera Realty 157 +2 161 156 155
Alfa Energi Investama 91 -1 94 90 92
Alkindo Naratama 890 +40 895 820 850
Alumindo 73 -8 73 73 81
Aman Agrindo Tbk PT 464.00 -8.00 474.00 462.00 472
Amman Mineral Internasional Tbk PT 8,750.00 +150.00 8,750.00 8,325.00 -142
Anabatic Technologies Tbk 378 +6 384 372 372
Ancara Logistics Indonesia PT Tbk 398.00 +4.00 410.00 396.00 394
Ancora Indonesia 93 -1 95 87 94
Andalan Perkasa Abadi Tbk PT 14 -1 14 14 15
Andalan Sakti 145 0 146 145 145
Andira Agro 34 -3 34 34 37
Aneka Tambang Persero 1,600 -35 1,655 1,580 36
Anugerah Kagum Karya 34 -3 34 34 37
Anugerah Spareparts Sejahtera PT 60.00 +2.00 61.00 58.00 58
Apexindo Pratama Duta 165 -7 175 165 172
Archi Indonesia Tbk PT 344 -2 352 342 346
Argha Karya Prima Ind 660 -40 740 660 700
Argo Pantes Tbk 980 0 980 980 980
Arita Prima Indonesia 186 -1 189 186 187
Arkadia Digital 12 0 12 12 12
Arkha Jayanti 34 -3 34 34 37
Arkora Hydro Tbk PtT 1,040.00 +65.00 1,050.00 970.00 -64
Armada Berjaya 111 -4 116 111 115
Armidian Karyatama 50 0 50 50 50
Arsy Buana Travelindo Tbk PT 137.00 0.00 142.00 137.00 137
Arthavest 2,680 -10 2,680 2,680 12
Arwana Citramulia 700 0 720 700 700
Asahimas Flat Glass 5,775 +50 5,800 5,725 -45
Ashmore Asset 965 0 970 965 965
Asia Pacific Fibers 41 -4 41 41 45
Asia Pacific Investama Tbk PT 42 -4 42 42 46
Asia Sejahtera Mina 88 0 88 88 88
Asiaplast Industries 600 +40 600 520 560
Asri Karya Lestari PT Tbk 50.00 0.00 51.00 50.00 50
Astra Agro Lestari 6,900 0 6,900 6,850 6
Astra Graphia 855 -15 870 855 870
Astra International 5,150 -125 5,275 5,100 130
Astra Otoparts 2,230 0 2,250 2,220 2
Astrindo Nusantara Infrasruktur Tbk PT 82 0 82 73 82
Asuransi Bina Dana Arta 5,000 0 5,000 5,000 5
Asuransi Bintang 785 -65 875 765 850
Asuransi Dayin Mitra 510 +5 535 500 505
Asuransi Jasa Tania 115 -1 117 115 116
Asuransi Jiwa Sinarmas 6,000 0 6,000 6,000 6
Asuransi Jiwa Syariah 56 -1 58 55 57
Asuransi Kresna Mitra 34 -3 34 34 37
Asuransi Ramayana 1,540 -4460 1,540 1,490 4,461
Asuransi Tugu Pratama 1,185 -15 1,245 1,185 16
Ateliers Mecaniques D’Indonesie 153 -1 155 148 154
Atlas Resources 270 +4 270 264 266
Austindo Nusantara Jaya 715 -10 725 710 725
Autopedia Sukses Lestari Tbk PT 109 -7 126 109 116
Avia Avian PT Tbk 550 0 555 525 550
Aviana Sinar Abadi PT Tbk 50.00 0.00 50.00 50.00 50
Bakrie & Brothers 50 0 50 50 50
Bakrie Sumatera 92 -10 92 92 102
Bakrie Telecom 50 0 50 50 50
Bakrieland 34 -3 34 34 37
Bali Bintang Sejahtera 102 0 104 100 102
Bali Towerindo Sentra 1,550 +200 1,550 1,145 -199
Bangun Karya Perkasa Jaya PT Tbk 50.00 0.00 50.00 50.00 50
Bank Agris 55 -5 55 54 60
Bank Amar Indonesia 250 -2 252 250 252
Bank Artha Graha 69 +1 69 68 68
Bank Artos Indonesia 2,670 -60 2,750 2,660 62
Bank Bisnis 4,600 -130 4,600 4,600 134
Bank BRISyariah 2,710 -10 2,750 2,670 12
Bank Bukopin 76 -2 80 76 78
Bank Bumi Arta 640 0 645 630 640
Bank Capital Indonesia 130 0 131 130 130
Bank Central Asia 10,075 0 10,100 9,975 10
Bank Cimb Niaga 2,180 -20 2,220 2,170 22
Bank Danamon 2,980 -30 3,020 2,960 32
Bank Dinar Indonesia 116 -3 120 116 119
Bank Ganesha Tbk PT 69 -2 71 69 71
Bank Harda Internasional Tbk PT 1,165 -5 1,180 1,145 6
Bank Ina Perdana 4,200 +10 4,200 4,200 -6
Bank JTrust Indonesia Tbk PT 104 -2 106 103 106
Bank Mandiri Persero 7,250 +75 7,250 7,125 -68
Bank Maspion Indonesia 535 0 570 535 535
Bank Mayapada 328 -12 350 324 340
Bank Maybank Indonesia 258 -4 264 258 262
Bank Mega 5,300 +125 5,300 5,150 -120
Bank Mestika Dharma 2,010 0 2,010 2,010 2
Bank Mnc Internasional 50 0 50 50 50
Bank Multiarta Sentosa PT 3,400 -150 3,400 3,400 153
Bank Nationalnobu 750 -20 785 745 770
Bank Negar 5,900 -25 5,950 5,850 30
Bank Net Indonesia Syariah Tbk PT 1,075 +85 1,075 970 -84
Bank Ocbc Nisp 1,370 -30 1,405 1,370 31
Bank Of India Indonesia 3,080 +280 3,080 3,070 -277
Bank Pan Indonesia 1,150 -15 1,180 1,140 16
Bank Panin Syariah 50 -1 52 50 51
Bank Pembangunan 34 -3 34 34 37
Bank Pembangunan Timur 600 0 605 600 600
Bank Permata 975 +5 985 970 970
Bank Qnb Indonesia 52 -5 52 52 57
Bank Rakyat 290 -10 304 290 300
Bank Rakyat Persero 6,050 -200 6,200 6,025 206
Bank Sinarmas 950 +10 950 940 940
Bank Tabungan 2,610 0 2,650 2,600 2
Bank Tabungan Negara 1,555 -40 1,595 1,535 41
Bank Tabungan Pensiunan 1,355 -25 1,385 1,335 26
Bank Victoria 84 -5 89 83 89
Bank Windu 73 0 74 72 73
Bank Woori Indonesia 550 -10 560 550 560
Bank Yudha Bhakti 278 -22 306 276 300
Baramulti Suksessarana 3,750 0 3,770 3,740 3
Barito Pacific 945 0 960 935 945
Barito Renewables Energy PT Tbk 5,375.00 -75.00 5,450.00 5,325.00 80
Batavia Prosperindo Int 10,650 -100 10,700 10,650 110
Batavia Prosperindo Trans 62 -2 64 61 64
Batulicin Nusantara 189 -3 194 177 192
Bayan Resources 19,000 +50 19,150 18,950 -31
Bayu Buana 1,425 +15 1,425 1,400 -14
Bekasi Asri Pemula 50 -1 52 50 51
Bekasi Fajar 128 -6 134 125 134
Berdikari Pondasi 510.00 -5.00 520.00 510.00 515
Berkah Beton Sadaya Tbk PT 50 0 50 50 50
Berkah Prima Perkasa 360 -4 366 354 364
Berlian Laju Tanker Tbk PT 37 -4 37 37 41
Berlina 955 +55 955 955 900
Bersama Mencapai Puncak PT Tbk 92.00 +10.00 98.00 78.00 82
Bersama Zatta Jaya Tbk PT 34.00 -3.00 45.00 34.00 37
Betonjaya Manunggal 414 +14 440 400 400
BFI Finance 1,340 +15 1,340 1,290 -14
Bhakti Agung Propertindo 50 0 50 50 50
Bhakti Multi Artha 412 -6 422 412 418
Bhuwanatala Indah 37 -4 37 37 41
Bima Sakti Pertiwi 67 -1 69 67 68
Binakarya Jaya Abadi Tbk PT 44 -4 44 44 48
Bintang Mitra 422 +84 422 328 338
Bintang Oto Global 1,115 0 1,135 1,110 1
Bintang Samudera Mandiri Lines Tbk PT 163 +3 166 160 160
Bisi International 2,040 -40 2,100 2,000 42
Black Diamond Resources Tbk PT 50.00 0.00 50.00 50.00 50
Bliss Properti Indonesia 50 0 50 50 50
Blue Bird 1,750 -10 1,770 1,740 11
Borneo Olah Sarana 50 0 50 50 50
Boston Furniture 16 0 16 15 16
Buana Finance 550 -5700 560 535 6,250
Buana Listya Tama 104 0 106 98 104
Budi Starch & Sweetener 278 +4 280 270 274
Bukaka Teknik Utama 1,020 0 1,035 1,020 1
Bukalapak.com PT 152 -3 158 151 155
Bukit Asam 2,970 +20 2,990 2,950 -18
Bukit Darmo 50 -1 51 50 51
Bukit Uluwatu Villa 53 0 53 52 53
Bumi Benowo 134 -2 140 134 136
Bumi Citra Permai 50 -1 51 50 51
Bumi Resources 84 -1 86 84 85
Bumi Resources Min 150 -1 153 149 151
Bumi Serpong Damai 985 -5 1,000 980 990
Bumi Teknokultura 34 -3 34 34 37
Bundamedik Tbk PT 346 -4 350 338 350
Buyung Poetra Sembada 158 -3 162 157 161
Cahaya Bintang 50 0 50 50 50
Cahayaputra Asa Keramik 122 -1 123 121 123
Cakra Buana Resources Energi PT Tbk 34.00 -3.00 50.00 34.00 37
Campina Ice Cream 388 +14 428 374 374
Capital Financial Ind 530 0 530 515 530
Capitalinc Inv 50 0 50 50 50
Capitol Nusantara 37 -4 37 37 41
Capri Nusa Satu Properti 50 0 50 50 50
Cardig Aero 1,060 -20 1,140 1,030 21
Carsurin Tbk PT 103.00 0.00 104.00 100.00 103
Cashlez World 84 -9 102 84 93
Catur Sentosa 575 +375 590 575 200
Caturkarda Depo Bangunan PT Tbk 388 -94 390 374 482
Cemindo Gemilang Tbk PT 1,050 0 1,060 1,025 1
Central Omega Resources 106 -1 109 105 107
Central Proteina 52 -1 53 52 53
Centratama Telekom 36 -4 36 36 40
Cerestar Indonesia Tbk PT 200.00 -8.00 208.00 198.00 208
Champ Resto Indonesia PT 1,100 +5 1,150 1,080 -4
Champion Pacific 456 -2 456 438 458
Chandra Asri Petro 5,825 +100 5,925 5,525 -95
Charlie Hospital Semarang PT 185.00 -3.00 192.00 185.00 188
Charnic Capital 268 -6 274 252 274
Charoen Pokphand Indonesia 5,250 +75 5,250 5,125 -70
Chemstar Indonesia Tbk PT 80.00 +2.00 82.00 62.00 78
Chitose Internasional 133 -2 146 122 135
Cikarang Listrindo 685 -5 690 685 690
Cilacap Samudera Fishing Industry 50.00 0.00 50.00 50.00 50
Cipta Selera 2,860 +10 2,870 2,860 -8
Ciputra Dev 1,300 -5 1,310 1,295 6
Cisadane Sawit Raya 444 -14 470 444 458
Cisarua Mountain Dairy Tbk PT 4,900 +160 4,900 4,740 -156
Cita Mineral 2,270 -10 2,270 2,270 12
Citatah 16 -1 16 16 17
Citra Borneo Utama PT Tbk 2,110.00 +10.00 2,140.00 2,060.00 -8
Citra Marga 1,580 -30 1,615 1,575 31
Citra Nusantara Gemilang Tbk PT 106.00 -11.00 164.00 106.00 117
Citra Putra 360 0 360 360 360
Citra Tubindo 1,340 -8660 1,470 1,340 8,661
City Retail Developments Tbk PT 140 +35 140 139 105
Clipan Finance 510 -10 530 505 520
Colorpak Indonesia 1,010 +30 1,010 980 -29
Communication Cable Systems 402 -4 434 396 406
Cottonindo Ariesta 62 0 63 62 62
Cowell Development 50 0 50 50 50
Damai Sejahtera Abadi Tbk PT 206 0 214 202 206
Dana Brata Luhur 785 +5 795 780 780
Danasupra 1,455 0 1,610 1,455 1
Darma Henwa 63 -1 65 62 64
Darmi Bersaudara 34 -3 34 34 37
Darya-Varia 1,460 -30 1,525 1,460 31
Data Sinergitama Jaya Tbk PT 117.00 +9.00 126.00 108.00 108
Dayamitra Telekomunikasi PT 615 0 620 610 615
DCI Indonesia 35,525 +25 35,525 35,500 10
Delta Djakarta 3,400 +10 3,460 3,390 -7
Delta Dunia Makmur 410 0 432 404 410
Destinasi Tirta 200 -6 208 195 206
Dewata Freight 6 0 6 5 6
Dharma Polimetal Tbk PT 1,070 -5 1,075 1,050 6
Dharma Samudera 51 0 51 50 51
Dharma Satya 650 +10 655 625 640
Diagnos Laboratorium Utama PT Tbk 312 -6 322 310 318
Diamond Citra 4 -1 5 4 5
Diamond Food 775 -5 775 775 780
Dian Swastatika 123,000 0 123,000 123,000 123
Digital Mediatama Maxima 123 -9 136 123 132
Djasa Ubersakti Tbk 34 -3 45 34 37
DMS Propertindo 34 -3 34 34 37
Dosni Roha Indonesia Tbk PT 452 -8 460 452 460
Dua Putra Utama Makmur PT 19 -531 19 18 550
Duta Anggada 129 -7371 136 127 7,500
Duta Intidaya 366 0 366 352 366
Duta Pertiwi 4,550 0 4,550 4,550 4
Duta Pertiwi Nusantara 416 -4 416 404 420
Dwi Guna Laksana 109 -1 109 107 110
Dyandra Media 90 +6 107 84 84
Eagle High 55 -1 57 54 56
Eastparc Hotel 136 -2 137 136 138
Ecocare Indo Pasifik PT Tbk 141.00 0.00 142.00 133.00 141
Eka Sari Lorena 154 -7 160 154 161
Ekadharma 246 -2 250 246 248
Elang Mahkota 436 +4 440 426 432
Electronic City Ind 272 +4 274 254 268
Elnusa 386 -4 392 386 390
Emdeki Utama 202 -398 202 200 600
Energi Mega Persada 216 -2 222 214 218
Enseval Putra 2,430 0 2,430 2,430 2
Envy Technologies 50 0 51 50 50
Equity Dev Inv 50 0 50 50 50
Era Graharealty PT Tbk 93 0 93 84 93
Era Mandiri Cemerlang Tbk PT 50 0 50 50 50
Era Media Sejahtera Tbk PT 63.00 0.00 65.00 61.00 63
Erajaya Swasembada 430 0 434 424 430
Eratex Djaja 246 -2 252 246 248
Esta Multi Usaha 79 +1 80 75 78
Estee Gold Feet PT Tbk 143.00 +4.00 143.00 138.00 139
Estika Tata Tiara 260 -28 288 260 288
Eterindo Wahanatama 70 0 77 70 70
Eureka Prima Jakarta 114 0 117 113 114
Ever Shine Textile 37 -4 37 37 41
Exploitasi Energi 34 -3 34 34 37
Express Transindo 34 -3 34 34 37
Fajar Surya Wisesa 5,500 0 5,500 5,000 5
Falmaco Nonwoven Industri PT Tbk 23 -2 25 23 25
Famon Awal Bros Sedaya Tbk PT 690.00 -210.00 705.00 685.00 900
FAP Agri Tbk PT 5,300 0 5,325 5,275 5
Fast Food Indonesia 770 -20 785 750 790
Fimperkasa Utama Tbk PT 48 -4 49 47 52
First Media 42 -4 42 42 46
FKS Food Sejahtera Tbk PT 125 -7 133 123 132
Fks Multi Agro 5,550 0 5,550 5,550 5
Formosa Ingredient Factory PT Tbk 155 -2 165 148 157
Fortune Indonesia 810 0 810 810 810
Fortune Mate 240 -30 336 240 270
Forza Land Indonesia 50 0 50 50 50
Fuji Finance Indonesia 230 +120 232 222 110
Gajah Tunggal 1,255 +15 1,260 1,215 -14
Galva Technologies 380 -20 400 342 400
Garda Tujuh Buana 378 -4 386 376 382
Garuda Indonesia 55 -3 55 55 58
Garuda Maintenance Facility 59 -6 60 59 65
Garuda Metalindo Tbk 835 +5 840 820 830
Garudafood Putra Putri 424 -4 428 422 428
Gaya Abadi 56 -8 68 56 64
Gema Grahasarana 262 -8 268 234 270
Geoprima Solusi Tbk PT 194 +10 195 185 184
Gihon Telekom 1,860 -25 1,885 1,860 26
Ginting Jaya Energi 34 -3 34 34 37
Global Digital Niaga Tbk PT 476.00 +2.00 476.00 472.00 474
Global Mediacom 248 -8 256 244 256
Global Sukses Solusi Tbk PT 61 -3 63 59 64
Globe Kita Terang Tbk PT 76 -8 76 76 84
Golden Eagle Energy 770 -15 795 720 785
Golden Energy Mines 5,900 0 5,925 5,875 5
Golden Flower 484 -126 610 474 610
Golden Plantation 50 0 50 50 50
Goodyear Indonesia 1,310 0 1,310 1,310 1
GoTo Gojek Tokopedia PT 69.00 +3.00 69.00 66.00 66
Gowa Makassar 4,550 0 4,550 4,550 4
Gozco Plantations 96 -1 98 96 97
Graha Andrasentra 34 -3 34 34 37
Graha Layar Prima 2,050 -10 2,060 2,050 12
Graha Mitra Asia Tbk PT 18.00 0.00 18.00 17.00 18
Graha Prima Mentari PT Tbk 45.00 -1.00 46.00 44.00 46
Grahaprima Suksesmandiri Tbk PT 164.00 -19.00 195.00 163.00 183
Grand House 154 -8 165 150 162
Grand Kartech 436 0 436 436 436
Greenwood Sejahtera 145 +1 146 142 144
Griptha Putra Persada Tbk PT 50.00 0.00 50.00 50.00 50
GTS Internasional Tbk PT 50 0 50 50 50
Gudang Garam 19,900 -125 20,075 19,775 144
Guna Timur Raya 93 0 93 92 93
Gunawan Dianjaya Steel 112 0 112 112 112
Gunung Raja 420 -10 428 420 430
Habco Trans Maritima Tbk PT 222.00 +2.00 224.00 220.00 220
Haloni Jane PT Tbk 50.00 0.00 50.00 50.00 50
Hanjaya Mandala Sampoerna Tbk PT 860 -10 875 855 870
Hanson 50 0 50 50 50
Harapan Duta Pertiwi PT 35 -3 50 35 38
Harta Aman Pratama 124 0 130 122 124
Hartadinata Abadi 390 -4 400 390 394
Harum Energy 1,350 -30 1,400 1,335 31
Hasnur Internasional Shipping Tbk PT 258 +2 262 252 256
Hassana Boga Sejahtera PT Tbk 21.00 -1.00 22.00 21.00 22
Hensel Davest 34 -3 34 34 37
Hero Supermarket 770 +10 775 755 760
Hetzer Medical Indonesia Tbk PT 50.00 0.00 50.00 50.00 50
Hexindo Adiperkasa 6,250 -50 6,325 6,225 56
Himalaya Energi Perkasa Tbk PT 3 0 3 2 3
HK Metals Utama 50 0 50 50 50
Hoffmen Cleanindo PT Tbk 135.00 0.00 139.00 135.00 135
Homeco Victoria Makmur PT Tbk 175.00 +5.00 177.00 165.00 170
Hotel Fitra International 605 +10 605 595 595
Hotel Mandarine Regency 50 0 50 50 50
Hotel Sahid Jaya 1,315 +85 1,400 1,235 -84
Humpuss 378 +2 378 366 376
Humpuss Maritim Internasional Tbk 99.00 +2.00 103.00 97.00 97
Ictsi Jasa Prima 334 0 334 274 334
IDeA Indonesia Akademi Tbk PT 55 -1 56 51 56
Ifishdeco 845 0 845 845 845
Ikapharmindo Putramas PT 312.00 0.00 318.00 302.00 312
Imago Mulia Persada Tbk PT 51 +3 52 49 48
Impack Pratama Industri 384 +4 384 378 380
Indah Kiat Pulp & Paper 9,575 -200 9,925 9,575 209
Indah Prakasa Sentosa 131 -10 142 131 141
Indal Aluminium 193 +6 204 186 187
Indika Energy 1,495 -5 1,525 1,480 6
Indo Acidatama 59 -1 60 58 60
Indo Boga Sukses Tbk PT 700.00 -10.00 710.00 700.00 710
Indo Komoditi Korpora 34 -3 34 34 37
Indo Kordsa 5,625 -125 5,725 5,425 130
Indo Oil Perkasa PT 122 +1 123 113 121
Indo Pureco Pratama Tbk PT 34 -3 45 34 37
Indo Straits 232 +8 268 228 224
Indo Tambangraya 26,700 -1725 28,775 26,675 1,751
Indocement Tunggal 8,750 0 8,775 8,600 8
Indofarma 310 -12 314 310 322
Indofood 6,375 +50 6,375 6,325 -44
Indofood Cbp 11,600 +600 11,600 10,850 -589
Indointernet Tbk PT 4,190 +20 4,240 4,170 -16
Indomobil Multi Jasa 280 +2 302 274 278
Indomobil Sukses 1,395 0 1,435 1,385 1
Indonesia Fibreboard 155 +3 175 153 152
Indonesia Pondasi Raya Tbk PT 160 -2 185 160 162
Indonesia Prima 520 +24 520 488 496
Indonesian Paradise 975 0 980 975 975
Indonesian Tobacco 272 -2 276 268 274
Indopoly Swakarsa 131 -79 131 125 210
Indorama Synthetics 3,540 +90 3,550 3,450 -87
Indoritel Makmur 4,700 +20 4,700 4,610 -16
Indosat 11,175 -75 11,500 11,000 86
Indospring 2,300 -100 2,450 2,260 102
Indosterling 50 0 50 50 50
Industri Dan Perdagangan 98 0 98 97 98
Informasi Teknologi Indonesia Tbk 50.00 0.00 50.00 50.00 50
Inocycle 132 -5 137 131 137
Intan Baruprana Finance 19 0 19 19 19
Intanwijaya 590 0 590 580 590
Integra Indocabinet 326 -8 338 326 334
Inter-Delta 143 -5 147 143 148
Intermedia Capital 34 -3 34 34 37
Inti Bangun Sejahtera 4,000 0 4,000 4,000 4
Inti Kapuas Arowana 50 0 50 50 50
Intikeramik Alamasri 34 -3 34 34 37
Intiland Development 191 -3 196 190 194
Intraco Penta 37 -4 37 37 41
Island Concepts 50 0 50 50 50
Isra Presisi Indonesia PT Tbk 8.00 0.00 9.00 7.00 8
Itama Ranoraya 560 -10 590 530 570
J Resources 210 +8 212 202 202
Jakarta Int Hotels & Dev 372 0 372 368 372
Jakarta Kyoei 60 0 60 55 60
Jakarta Setiabudi 1,520 -155 1,670 1,500 156
Jamu dan Farmasi Sido 620 -5 630 620 625
JANU PUTRA SEJAHTERA Tbk PT 102.00 -2.00 104.00 102.00 104
Japfa Comfeed Indonesia 1,190 +30 1,190 1,155 -29
Jasa Armada Indonesia 274 0 278 272 274
Jasa Marga 5,550 -125 5,700 5,525 130
Jasnita Telekom 50 0 50 50 50
Jasuindo Tiga Perkasa 308 -8 316 304 316
Jaya Agra Wattie 75 -8 75 75 83
Jaya Konstruksi 96 -2 99 96 98
Jaya Real Property 650 +5 650 640 645
Jaya Sukses Makmur 985 0 985 985 985
Jaya Swarasa Agung PT 109 -2 114 109 111
Jaya Trishindo 525 +5 530 520 520
Jayamas Medica Industri PT 197.00 -1.00 200.00 197.00 198
Jembo Cable Company 3,200 +160 3,250 3,200 -157
Jhonlin Agro Raya PT Tbk 296.00 -18.00 316.00 296.00 314
Jobubu Jarum Minahasa PT Tbk 260.00 -2.00 268.00 250.00 262
Kabelindo Murni 262 +12 272 250 250
Kalbe Farma 1,475 +15 1,485 1,450 -14
Kapuas Prima Coal 34 -3 34 34 37
Karya Bersama 34 -3 34 34 37
Kawasan Jababeka 125 0 130 121 125
Kedaung Indah Can 148 +8 179 136 140
Kedawung Setia 1,740 -20 1,750 1,740 21
Kedoya Adyaraya Tbk PT 1,170 -550 1,170 1,160 551
Kencana Energi 805 +10 815 785 795
Keramika Indonesia 15 +1 15 14 14
Kertas Basuki Rachmat 50 0 50 50 50
Ketrosden Triasmitra PT 216.00 -20.00 230.00 212.00 236
Kian Santang Muliatama PT 70.00 -3.00 80.00 68.00 73
Kimia Farma Persero 910 -10 950 890 920
King Tire Indonesia Tbk PT 120.00 +1.00 120.00 117.00 119
Kino Indonesia Tbk PT 1,440 0 1,450 1,440 1
Kioson Komersial 50 0 50 50 50
Kirana Megatara 252 -14 270 252 266
Klinko Karya Imaji PT Tbk 15.00 -1.00 16.00 15.00 16
Kmi Wire And Cable 308 -2 310 302 310
Kobexindo Tractors 144 -4 148 144 148
Koka Indonesia PT 77.00 -3.00 82.00 77.00 80
Kokoh Exa Nusantara Tbk PT 56.00 -6.00 62.00 51.00 62
Kokoh Inti Arebama 70 -3 70 70 73
Kota Satu 139 -2 143 138 141
Krakatau Steel Persero 143 -5 150 142 148
Krida Jaringan Nusantara 77 -2 80 72 79
Kurniamitra Duta 478 +8 480 470 470
Kusuma Kemindo Sentosa PT 50.00 0.00 50.00 50.00 50
Ladangbaja Murni PT Tbk 50 0 50 50 50
Lancartama Sejati 8 -1 8 8 9
Langgeng Makmur 97 0 97 97 97
Lautan Luas 1,140 0 1,170 1,140 1
Lavender Bina Cendikia PT Tbk 10.00 -1.00 11.00 10.00 11
LCK Global Kedaton 298 0 298 298 298
Lenox Pasifik Investama Tbk PT 64 -2 69 64 66
Leyand International 6 0 6 5 6
Lima Dua Lima Tiga PT 140 -3 142 140 143
Limas Indonesia Makmur 50 0 50 50 50
Link Net 1,075 -5 1,085 1,045 6
Lion Metal Works 474 -2 474 474 476
Lionmesh Prima 348 0 350 348 348
Lippo Cikarang 600 +25 605 570 575
Lippo General Insurance 3,660 -110 3,660 3,660 113
Lippo Karawaci 68 -3 72 68 71
Logindo Samudramakmur 67 -1 70 65 68
Logisticsplus International Tbk PT 52.00 -3.00 58.00 50.00 55
Lotte Chemical Titan PT 188 -2 190 185 190
Lovina Beach Brewery Tbk PT 50.00 0.00 50.00 50.00 50
Lupromax Pelumas Indonesia Tbk PT 56.00 +1.00 57.00 52.00 55
M Cash Integrasi PT 1,560 -165 1,720 1,500 166
Madusari Murni Indah 334 0 338 326 334
Magna Finance 7 -1 8 7 8
Maha Properti Indonesia Tbk PT 1,750 -60 1,840 1,750 61
Mahaka Media 34 -3 34 34 37
Mahaka Radio 50 0 50 50 50
Maharaksa Biru Energi Tbk PT 119 0 119 92 119
Mahkota 695 +70 705 620 625
Maja Agung Latexindo PT Tbk 332.00 -8.00 352.00 324.00 340
Makmur Berkah 112 -1 114 111 113
Malacca Trust Wuwungan 76 -1 76 75 77
Malindo Feedmill 505 -5 510 498 510
Maming Enam Sembilan Mineral Tbk PT 133 0 135 130 133
Mandala Multifinance 3,180 -20 3,200 3,170 23
Mandiri Herindo Adiperkasa Tbk PT 191.00 -4.00 199.00 191.00 195
Mandom Indonesia 2,730 -50 2,800 2,730 52
Manggung Polahraya PT Tbk 166.00 -18.00 186.00 166.00 184
MAP Aktif Adiperkasa 1,045 +15 1,045 1,005 -14
Map Boga Adiperkasa 1,905 -90 1,970 1,905 91
Marga Abhinaya Abadi 50 0 50 50 50
Mark Dynamics Indonesia 795 -80 880 755 875
Martina Berto 90 -2 94 84 92
Mas Murni Indonesia 50 0 50 50 50
Maskapai Reasuransi 1,500 +5 1,500 1,440 -4
Mastersystem Infotama PT 1,420.00 -15.00 1,520.00 1,370.00 16
Matahari 1,760 0 1,790 1,755 1
Matahari Putra Prima 50 0 51 50 50
Maxindo Karya Anugerah 50.00 0.00 50.00 50.00 50
Mayora Indah 2,540 -30 2,590 2,520 32
MD Pictures 4,390 -190 4,600 4,390 194
Medco Energi 1,430 -20 1,465 1,420 21
Media Nusantara Citra 338 -14 352 336 352
Medikaloka Hermina 1,175 -80 1,250 1,175 81
Mega Manunggal Property 306 +14 310 290 292
Mega Perintis 1,120 +822 1,120 1,115 -821
Megalestari Epack 4 -1 4 4 5
Megapolitan Dev 125 -2 127 125 127
Megapower Makmur 50 -1 54 50 51
Menn Teknologi Indonesia Tbk PT 9.00 0.00 10.00 8.00 9
Menteng Heritage Realty 34 -3 34 34 37
Merck 3,990 -40 4,070 3,950 43
Merdeka Battery Materials PT 492.00 +2.00 500.00 482.00 490
Merdeka Copper Gold TBK PT 2,280 +10 2,300 2,240 -8
Meta Epsi 5 -1 6 5 6
Metro Health 147 0 149 135 147
Metro Realty 66 -6 66 65 72
Metrodata Electronics 595 +20 600 565 575
Metropolitan Kentjana 27,250 0 27,250 27,200 27
Metropolitan Land 390 +150 398 390 240
Midi Utama Indonesia 422 -4 428 420 426
Millennium Pharma 145 0 147 136 145
Minahasa Membangun Hebat Tbk PT 33.00 -75.00 34.00 32.00 108
Minna Padi Investama 9 -386 9 8 395
Mitra Adiperkasa 1,820 +20 1,820 1,790 -19
Mitra Angkasa Sejahtera PT Tbk 34 -3 50 34 37
Mitra Energi Persada 368 0 368 354 368
Mitra Int 6 -1169 6 5 1,175
Mitra Investindo 188 -4 198 184 192
Mitra Keluarga Karyasehat 2,740 +30 2,800 2,720 -28
Mitra Komunikasi Nusantara Tbk PT 2 0 2 2 2
Mitra Pack 156.00 -39.00 202.00 155.00 195
Mitra Pedagang Indonesia PT Tbk 60.00 -6.00 81.00 60.00 66
Mitra Pemuda 244 0 244 244 244
Mitra Pinasthika 1,035 -40 1,075 1,035 41
Mitra Tirta Buwana PT Tbk 22.00 +2.00 22.00 19.00 20
Mitrabahtera Segara 1,025 -10 1,050 1,025 11
Mitrabara Adiperdana 3,320 -480 3,800 3,230 483
Mnc Investama 50 0 50 50 50
Mnc Kapital Ind 50 0 50 50 50
Mnc Land 61 -2 64 60 63
Mnc Sky Vision 72 -1 75 66 73
MNC Studios 2,900 +2400 2,900 2,860 -2,398
MNC Vision Networks 50 0 50 50 50
Modern Internasional 5 +1 5 4 4
Modernland Realty Ltd 50 0 50 50 50
Mora Telematika Indonesia Tbk PT 454.00 -12.00 466.00 454.00 466
Morenzo Abadi 39 -4 52 39 43
MPX Logistics International Tbk PT 158.00 -1.00 162.00 156.00 159
Mulia Boga Raya 1,150 -10 1,150 1,145 11
Mulia Industrindo 406 0 412 402 406
Multi Agro Gemilang Plantation 50 0 50 50 50
Multi Artha Guna 304 0 308 302 304
Multi Bintang Ind 7,100 +75 7,125 7,050 -68
Multi Garam Utama Tbk PT 82.00 -4.00 87.00 81.00 86
Multi Indocitra 525 +35 525 488 490
Multi Makmur Lemindo Tbk 50.00 0.00 50.00 50.00 50
Multi Medika Internasional PT Tbk 63.00 +2.00 65.00 60.00 61
Multi Prima Sejahtera 320 -10 326 320 330
Multi Spunindo Jaya Tbk PT 300.00 +2.00 304.00 296.00 298
Multifiling Mitra 480 0 480 480 480
Multikarya Asia Pasifik Raya Tbk PT 258.00 -12.00 274.00 256.00 270
Multipolar 51 -5 57 50 56
Multipolar Technology 1,590 +80 1,800 1,390 -79
Multistrada Arah Sarana 4,400 -450 4,500 4,400 454
Multitrend Indo Tbk PT 139.00 -4.00 145.00 139.00 143
Murni Sadar Tbk PT 1,280.00 -15.00 1,295.00 1,270.00 16
Mustika Ratu 380 0 380 376 380
Mutuagung Lestari Tbk PT 85.00 -5.00 90.00 85.00 90
Nanotech Indonesia Global Tbk PT 16.00 -1.00 17.00 16.00 17
Natura City 50 0 50 50 50
Net Visi Media Tbk PT 37 -4 55 37 41
NFC Indonesia 1,535 -145 1,665 1,500 146
Nippon 1,175 -5 1,200 1,175 6
Nipress 282 0 286 282 282
Northcliff Citranusa Indonesia Tbk PT 51 0 52 50 51
Nusa Konstruksi 94 +1 94 92 93
Nusa Palapa Gemilang PT Tbk 50 0 50 50 50
Nusa Raya Cipta 342 -8 354 342 350
Nusantara Almazia 77 -143 78 70 220
Nusantara Infra 238 0 244 220 238
Nusantara Inti Corpora 316 0 338 300 316
Nusantara Pelabuhan 745 +210 745 700 535
Nusantara Sejahtera Raya Tbk PT 230.00 +10.00 234.00 220.00 220
Nusantara Voucher 107 -26 142 103 133
Nusatama Berkah Tbk PT 50 0 50 50 50
Obm Drilchem PT 278 -6 284 278 284
Omni Inovasi Indonesia Tbk PT 34 -3 34 34 37
Onix Capital 159 0 159 159 159
Optima Prima 52 -83 53 51 135
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X