Karachi 100 Index (KSE): Karachi 100
The Karachi 100 (KSE) Stock Market is an Pakistan stock exchange. Karachi 100 is a stock market index of 100 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
Karachi 100 Index Key Figures Today (19 Apr 2024)Updated On Apr 19, 2024
|
|
| High | 70710.37 |
| Low | 70186.93 |
| Current | 70691.07 |
| Change | 400.96
|
| Prev. Day Close | 70290.11 |
Karachi 100 Index Futures Live Chart & Historical Data Graph
Realtime Share Prices for Constituents of Karachi 100
| Name | LTP | Change | High | Low | Close |
| Abbott Laboratories Pakistan | 539.99 | -0.01 | 540.01 | 539.99 | 540 |
| Adamjee Insurance Company | 36.00 | -0.22 | 36.00 | 36.00 | 36.22 |
| AGP | 81.00 | +0.54 | 82.95 | 80.00 | 80.46 |
| Allied Bank | 90.00 | -0.50 | 90.00 | 90.00 | 90.50 |
| Askari Bank | 23.71 | -0.18 | 23.71 | 23.00 | 23.89 |
| Attock Petroleum | 395.50 | +3.28 | 400.00 | 388.07 | 392.22 |
| Attock Refinery | 395.97 | -4.65 | 401.00 | 394.00 | 400.62 |
| Avanceon | 52.74 | -0.32 | 53.10 | 52.21 | 53.06 |
| Bank Al-Habib | 89.33 | -0.41 | 89.89 | 88.70 | 89.74 |
| Bank Alfalah | 57.00 | +0.88 | 57.50 | 55.99 | 56.12 |
| Bank Islami Pakistan | 23.95 | -0.28 | 24.20 | 23.75 | 24.23 |
| Bank of Punjab | 5.52 | -0.07 | 5.73 | 5.50 | 5.59 |
| Bannu Woollen Mills | 25.45 | -0.22 | 25.45 | 25.45 | 25.67 |
| Bestway Cement | 215.00 | -3.99 | 215.01 | 211.05 | 218.99 |
| Century Paper & Board Mills | 29.50 | +0.17 | 30.00 | 28.51 | 29.33 |
| Cherat Cement Company | 161.15 | -1.45 | 162.99 | 161.00 | 162.60 |
| Cinergyco PK | 4.50 | -0.05 | 4.57 | 4.48 | 4.55 |
| Colgate-Palmolive Pakistan | 1,318.0 | -2.0 | 1,320.0 | 1,318.0 | 3 |
| D G Khan Cement Company | 68.97 | -0.81 | 69.51 | 68.92 | 69.78 |
| Dawood Hercules Corporation | 153.99 | +0.38 | 155.55 | 153.02 | 153.61 |
| Dolmen City REIT | 14.50 | +0.01 | 14.50 | 14.38 | 14.49 |
| EFU General Insurance | 85.00 | -1.00 | 85.00 | 85.00 | 86 |
| Engro Corporation | 363.50 | +3.27 | 366.35 | 360.00 | 360.23 |
| Engro Fertilizers | 158.00 | +3.86 | 158.70 | 155.21 | 154.14 |
| Engro Polymer & Chemicals | 46.80 | +0.67 | 47.05 | 45.91 | 46.13 |
| Fatima Fertilizer Company | 44.25 | -0.02 | 44.60 | 43.51 | 44.27 |
| Fauji Cement Company | 20.16 | -0.10 | 20.33 | 19.91 | 20.26 |
| Fauji Fertilizer Bin Qasim | 30.65 | +1.51 | 31.00 | 28.76 | 29.14 |
| Fauji Fertilizer Company | 140.35 | +1.12 | 141.75 | 138.60 | 139.23 |
| Faysal Bank | 40.40 | +1.13 | 40.49 | 38.60 | 39.27 |
| First Habib Modaraba | 8.05 | -0.05 | 8.05 | 8.05 | 8.10 |
| FrieslandCampina | 73.00 | -0.19 | 73.70 | 72.40 | 73.19 |
| Gadoon Textile Mills | 190.00 | +0.00 | 190.00 | 189.78 | 190 |
| Ghani Glass Ltd | 26.50 | 0.00 | 26.85 | 26.26 | 26.50 |
| GlaxoSmithKline Pakistan | 93.00 | +1.66 | 93.40 | 90.10 | 91.34 |
| Habib Bank | 114.00 | -0.35 | 114.65 | 113.15 | 114.35 |
| Habib Metropolitan Bank | 61.00 | -0.45 | 61.99 | 60.12 | 61.45 |
| Habib Sugar Mills | 72.51 | -2.49 | 72.51 | 72.51 | 75 |
| HBL Growth Fund | 7.01 | -0.02 | 7.01 | 7.01 | 7.03 |
| Highnoon Labs | 528.00 | -5.16 | 545.00 | 520.00 | 533.16 |
| Hub Power Company | 130.40 | +1.84 | 131.25 | 128.00 | 128.56 |
| Ibrahim Fibres | 370.00 | -3.95 | 370.00 | 370.00 | 373.95 |
| Indus Motor Company | 1,580.05 | -1.78 | 1,594.94 | 1,575.00 | 2.78 |
| Interloop | 70.80 | -0.10 | 71.20 | 70.70 | 70.90 |
| International Industries | 150.00 | -1.18 | 151.50 | 147.62 | 151.18 |
| International Steels | 70.72 | -1.33 | 72.99 | 70.72 | 72.05 |
| Javedan Corp | 33.00 | 0.00 | 33.00 | 32.55 | 33 |
| K-Electric | 4.40 | -0.03 | 4.50 | 4.38 | 4.43 |
| Kohat Cement Company | 214.00 | +0.70 | 216.00 | 211.50 | 213.30 |
| Kohinoor Textile Mills | 97.99 | +0.00 | 97.99 | 92.00 | 97.99 |
| KOT Addu Power Company | 28.60 | -0.10 | 28.80 | 28.35 | 28.70 |
| Lotte Chemical Pakistan | 18.10 | -0.24 | 18.49 | 17.92 | 18.34 |
| Lucky Cement | 792.01 | +0.24 | 797.00 | 789.00 | 791.77 |
| Lucky Core Industries | 869.99 | +36.09 | 890.00 | 823.01 | 833.90 |
| Maple Leaf Cement Factory | 36.53 | -0.42 | 36.90 | 36.50 | 36.95 |
| Mari Petroleum Company | 2,620.00 | +13.98 | 2,629.00 | 2,596.07 | -11.98 |
| MCB Bank | 210.01 | -0.84 | 213.88 | 207.02 | 210.85 |
| Meezan Bank | 225.50 | +6.50 | 229.20 | 217.30 | 219 |
| Millat Tractors | 596.94 | +2.65 | 600.00 | 591.00 | 594.29 |
| Mughal Iron & Steel Industries | 63.75 | +0.13 | 63.89 | 63.50 | 63.62 |
| Murree Brewery Company | 399.98 | -1.85 | 400.01 | 395.00 | 401.83 |
| National Bank of Pakistan | 43.91 | -0.14 | 44.40 | 43.60 | 44.05 |
| National Foods | 161.99 | +1.99 | 162.00 | 159.01 | 160 |
| National Refinery | 312.50 | +1.93 | 319.90 | 310.00 | 310.57 |
| Nestle Pakistan | 7,500.0 | -47.5 | 7,500.0 | 7,400.0 | 54.50 |
| Nishat Chunian Power | 26.30 | -0.10 | 26.60 | 26.30 | 26.40 |
| Nishat Mills | 70.00 | -0.06 | 70.50 | 69.50 | 70.06 |
| Nishat Power | 32.20 | -0.09 | 32.40 | 32.10 | 32.29 |
| Oil and Gas Development Co | 132.26 | +0.68 | 133.75 | 131.15 | 131.58 |
| Packages | 495.20 | -9.73 | 520.00 | 495.20 | 504.93 |
| Pak Elektron Ltd | 22.53 | +0.04 | 22.70 | 22.25 | 22.49 |
| Pak Gulf Leasing | 7.56 | 0.00 | 8.00 | 7.50 | 7.56 |
| Pakgen Power | 51.50 | +0.50 | 51.50 | 50.05 | 51 |
| Pakistan Aluminium Beverage Cans | 69.48 | -0.01 | 69.51 | 69.01 | 69.49 |
| Pakistan Intl Bulk Terminal Private | 6.62 | +0.03 | 6.69 | 6.53 | 6.59 |
| Pakistan Oilfields | 454.90 | +4.83 | 456.00 | 449.00 | 450.07 |
| Pakistan Petroleum | 112.95 | +0.34 | 114.00 | 112.00 | 112.61 |
| Pakistan Services | 939.00 | +0.00 | 1,015.00 | 939.00 | 939 |
| Pakistan State Oil Company | 180.60 | -0.05 | 181.50 | 179.52 | 180.65 |
| Pakistan Stock Exchange | 10.00 | +0.18 | 10.00 | 9.60 | 9.82 |
| Pakistan Telecommunication Company | 14.93 | -0.20 | 15.29 | 14.40 | 15.13 |
| Pakistan Tobacco Company | 1,064.0 | -1.0 | 1,064.0 | 1,020.0 | 2 |
| Pioneer Cement | 137.05 | -0.55 | 138.98 | 137.03 | 137.60 |
| Punjab Oil Mills | 106.02 | -2.98 | 107.00 | 106.02 | 109 |
| Rafhan Maize Products Co | 8,380.1 | +0.0 | 8,380.1 | 8,380.0 | 8 |
| Saif Power | 18.95 | -0.21 | 19.25 | 18.51 | 19.16 |
| Service Industries | 595.95 | -16.05 | 600.60 | 595.95 | 612 |
| Shell Pakistan | 151.50 | -0.81 | 153.50 | 151.11 | 152.31 |
| Shifa International Hospitals | 133.50 | -6.47 | 133.50 | 133.03 | 139.97 |
| Standard Chartered Bank Pakistan | 54.00 | -2.00 | 57.00 | 54.00 | 56 |
| Sui Northern Gas Pipelines | 65.80 | -0.50 | 66.50 | 65.54 | 66.30 |
| Systems Ltd | 394.98 | -1.65 | 395.50 | 393.00 | 396.63 |
| Tariq Glass Industries | 109.51 | +2.26 | 110.25 | 106.70 | 107.25 |
| Thal | 355.01 | -0.34 | 379.90 | 355.01 | 355.35 |
| The Searle Company | 57.25 | +0.18 | 57.90 | 56.04 | 57.07 |
| TRG Pakistan | 68.40 | -0.21 | 68.90 | 68.01 | 68.61 |
| Unilever Pakistan Foods | 20,020.0 | -680.0 | 20,020.0 | 20,000.0 | 700 |
| United Bank | 196.39 | +1.59 | 198.63 | 194.01 | 194.80 |
| Unity Foods | 23.46 | -0.08 | 23.73 | 23.25 | 23.54 |
| Yousaf Weaving Mills | 3.66 | +0.06 | 3.75 | 3.56 | 3.60 |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable