KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

178041.22

-82.35 (-0.05%) ▼

Updated On Jul 17, 2026

178041.22

Low 177516.56

High 178694.48

Prev. Day Close

178123.57

Low

177516.56

High

178694.48

Karachi 100 Index Futures Live Chart & Historical Data Graph

178041.22 -0.05%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	LTP	Change	High	Low	Close
Bestway Cement	499.03	▼ -0.17	501.00	498.00	499.87
Mahmood Textile Mills	200.00	▲ +0.57	200.00	196.00	198.87
Javedan Corp	144.79	▼ -1.51	147.00	144.44	147.01
Bannu Woollen Mills	67.64	▲ +1.00	67.64	67.64	66.97
Colgate-Palmolive Pakistan	1,247.0	▼ -0.08	1,247.0	1,241.0	1,247.9
Nestle Pakistan	7,607.1	▼ -0.66	7,620.0	7,603.0	7,657.6
Pakistan Services	900.01	▼ -2.33	924.85	891.00	921.46
Pak Gulf Leasing	15.10	▲ +0.53	15.10	14.90	15.02
Abbott Laboratories Pakistan	961.99	▼ -0.91	969.70	955.00	970.80
Adamjee Insurance Company	79.75	0.00	79.75	79.50	79.75
Allied Bank	180.90	▲ +0.12	182.00	180.00	180.69
Arif Habib Corporation	15.05	▼ -1.38	15.40	14.89	15.26
Askari Bank	107.50	▼ -1.25	109.48	107.00	108.86
Atlas Honda	1,657.99	▲ +0.69	1,658.00	1,640.00	1,646.66
Attock Petroleum	543.52	▼ -0.22	546.99	543.50	544.70
Attock Refinery	913.00	▲ +1.86	923.00	897.00	896.31
Bank Alfalah	57.50	▼ -0.33	57.90	57.20	57.69
Bank Al-Habib	173.00	▲ +0.30	173.48	172.00	172.49
Bank of Punjab	33.90	▼ -0.85	34.37	33.82	34.19
Cnergyico PK	9.93	▲ +3.22	10.08	9.54	9.62
Cherat Cement Company	316.05	▼ -0.42	318.50	315.00	317.38
D G Khan Cement Company	212.00	▼ -0.48	213.99	210.00	213.03
Engro Holdings	281.89	▲ +0.06	284.50	276.01	281.72
Fatima Fertilizer Company	160.61	▼ -1.25	162.10	160.00	162.64
Fauji Cement Company	54.50	▲ +0.65	55.05	53.51	54.15
Faysal Bank	100.50	▼ -0.29	101.00	99.29	100.79
Fauji Fertilizer Company	559.54	▲ +1.50	561.45	550.11	551.28
Gadoon Textile Mills	285.00	▼ -0.60	288.16	283.00	286.71
Ghani Glass Ltd	39.48	▲ +0.43	39.75	38.92	39.31
GlaxoSmithKline Pakistan	357.99	▼ -0.60	359.49	355.00	360.14
Ghandhara Automobiles	576.00	▼ -1.02	584.80	576.00	581.95
Ghandhara Industries	1,138.00	▼ -0.44	1,159.00	1,137.00	1,143.05
Habib Bank	306.99	▼ -0.73	310.00	306.03	309.26
Habib Metropolitan Bank	115.50	▼ -0.39	116.54	115.00	115.95
Highnoon Labs	976.00	▼ -0.98	986.00	974.01	985.68
Honda Atlas Cars	242.00	▼ -0.19	244.99	241.01	242.45
Hub Power Company	222.33	▲ +0.36	222.75	219.00	221.53
Hum Network	10.85	▼ -0.37	10.99	10.65	10.89
Ibrahim Fibres	299.01	▼ -2.06	306.00	289.00	305.31
Lucky Core Industries	234.49	▼ -0.76	235.98	232.80	236.28
Indus Motor Company	1,949.53	0.00	1,956.00	1,949.53	1,949.53
International Industries	171.50	▼ -0.03	174.49	170.28	171.56
K-Electric	7.53	▼ -0.79	7.59	7.48	7.59
KOT Addu Power Company	27.65	▼ -1.00	27.92	27.60	27.93
Kohat Cement Company	99.80	▼ -0.34	100.60	99.52	100.14
Kohinoor Textile Mills	47.95	▼ -0.85	50.49	47.50	48.36
Mari Petroleum Company	658.11	▼ -0.51	662.89	656.00	661.47
Lucky Cement	452.00	▲ +0.18	456.49	449.27	451.20
Maple Leaf Cement Factory	97.24	▼ -0.94	98.70	96.51	98.16
MCB Bank	405.50	▲ +0.23	406.99	403.00	404.55
Meezan Bank	549.03	▲ +0.28	552.05	543.00	547.51
Lotte Chemical Pakistan	29.86	▼ -1.87	30.50	29.80	30.43
Millat Tractors	287.00	▼ -1.16	290.60	287.00	290.36
Murree Brewery Company	911.00	▼ -0.06	924.95	911.00	911.57
National Bank of Pakistan	206.51	▼ -1.09	210.00	206.11	208.79
National Foods	400.05	▲ +1.50	404.80	392.10	394.14
Nishat Mills	147.35	▼ -0.89	148.79	146.50	148.67
Nishat Power	70.02	▲ +0.21	71.50	68.50	69.87
Fauji Foods	16.84	0.00	16.90	16.77	16.84
Oil and Gas Development Co	321.47	▼ -0.58	325.90	320.50	323.36
Pakistan Telecommunication Company	71.40	▲ +0.39	72.37	70.15	71.12
Pak Elektron Ltd	42.15	▼ -0.24	42.55	41.70	42.25
Packages	790.00	▼ -1.03	790.00	786.00	798.24
Pakistan State Oil Company	351.00	▼ -0.53	354.69	350.00	352.87
Pakistan Oilfields	681.49	▼ -0.17	682.48	678.01	682.67
Pakistan Petroleum	224.01	▼ -0.32	226.44	223.01	224.73
Pakistan Tobacco Company	1,450.0	▼ -0.75	1,455.0	1,448.0	1,460.9
Pioneer Cement	283.13	▼ -0.99	285.70	280.00	285.96
Power Cement Ltd	21.05	▼ -0.99	21.49	20.85	21.26
Rafhan Maize Products Co	9,494.0	▲ +1.00	9,800.0	9,260.0	9,400.1
Sazgar Engineering	1,994.00	▼ -0.26	2,008.00	1,989.00	1,999.19
The Searle Company	91.90	▼ -0.43	93.59	91.64	92.30
Service Industries	2,059.89	▼ -0.71	2,074.61	2,050.00	2,074.61
Shifa International Hospitals	531.00	▼ -0.70	541.00	527.00	534.73
Standard Chartered Bank Pakistan	64.40	▲ +0.14	64.80	63.60	64.31
Sui Northern Gas Pipelines	109.77	▼ -0.38	110.94	108.65	110.19
Sui Southern Gas Co	28.98	▼ -1.13	29.49	28.77	29.31
Thal	598.00	▲ +0.33	598.00	598.00	596.04
Tariq Glass Industries	192.80	▼ -0.86	195.00	190.13	194.47
TRG Pakistan	61.10	▲ +1.08	61.81	60.12	60.45
Unilever Pakistan Foods	25,151.0	0.00	25,548.0	25,151.0	25,151.0
United Bank	469.99	▼ -0.05	474.52	465.00	470.23
Yousaf Weaving Mills	5.20	▼ -0.38	5.29	5.16	5.22
JDW Sugar Mills	956.98	▲ +0.53	956.98	955.00	951.94
International Steels	84.53	▼ -1.57	86.02	84.50	85.88
Engro Fertilizers	193.01	▼ -0.48	194.00	192.50	193.95
Dolmen City REIT	38.47	▲ +0.03	38.60	38.42	38.46
Pakistan Intl Bulk Terminal Private	16.75	▼ -0.42	16.88	16.65	16.82
S S Oil Mills Ltd	464.49	▼ -0.96	468.00	450.00	469.00
Systems Ltd	141.30	▲ +0.13	142.45	139.80	141.12
First Habib Modaraba	32.95	▼ -0.03	32.96	32.95	32.96
Haleon Pakistan	758.00	▼ -0.38	765.99	757.49	760.91
Pakistan Stock Exchange	52.60	▼ -1.18	53.80	52.50	53.23
AGP	198.30	▼ -0.36	199.99	196.70	199.02
Interloop	102.80	▼ -0.03	103.75	102.50	102.83
HBL Growth Fund	17.40	▲ +4.69	17.40	16.75	16.62
Pakistan Aluminium Beverage Cans	108.10	▲ +2.50	108.10	106.00	105.46
Citi Pharma	75.12	▲ +0.05	75.75	74.81	75.08
Air Link Communication	144.27	▲ +0.47	144.99	142.51	143.59
TPL REIT Fund I Unt	10.33	▼ -0.48	10.50	10.20	10.38

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article