KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

165736.76

+1269.56 (+0.77%) ▲

Updated On Oct 28, 2026

165736.76

Low 164355.83

High 166100.34

Prev. Day Close

164467.20

Low

164355.83

High

166100.34

Karachi 100 Index Futures Live Chart & Historical Data Graph

165736.76 +0.77%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	LTP	Change	High	Low	Close
Bestway Cement	474.41	▲ +2.40	480.00	460.01	474.41
Javedan Corp	126.93	▲ +0.34	128.00	122.01	126.93
Bannu Woollen Mills	61.84	▲ +1.29	63.70	61.05	61.84
Colgate-Palmolive Pakistan	1,164.2	▲ +2.42	1,172.0	1,110.0	1,164.2
Nestle Pakistan	7,083.9	▲ +0.51	7,139.0	7,047.7	7,083.9
Pakistan Services	1,005.04	▲ +0.22	1,009.90	980.18	1,005.04
Pak Gulf Leasing	13.00	▼ -2.77	13.79	12.81	13.00
Thatta Cement	69.18	▼ -0.47	70.87	68.90	69.18
Abbott Laboratories Pakistan	960.74	▼ -0.66	977.00	957.01	960.74
Adamjee Insurance Company	95.23	▲ +1.19	95.49	93.12	95.23
Allied Bank	170.11	▲ +0.62	171.49	168.00	170.11
Arif Habib Corporation	13.24	▲ +0.23	13.30	13.21	13.24
Askari Bank	108.91	▲ +2.22	109.10	106.00	108.91
Atlas Honda	1,594.92	▲ +1.84	1,600.00	1,560.01	1,594.92
Attock Petroleum	537.33	▲ +1.48	538.00	530.00	537.33
Attock Refinery	1,096.84	▼ -1.31	1,114.00	1,089.00	1,096.84
Bank Alfalah	57.88	▲ +2.57	58.50	56.20	57.88
Bank Al-Habib	151.95	▲ +1.35	152.22	149.80	151.95
Bank of Punjab	28.65	▲ +4.14	29.18	27.50	28.65
Cnergyico PK	12.80	▲ +0.63	13.10	12.76	12.80
Cherat Cement Company	266.07	▲ +0.02	267.48	263.00	266.07
D G Khan Cement Company	184.63	▲ +0.73	185.00	181.75	184.63
Engro Holdings	249.17	▼ -1.07	253.90	248.00	249.17
Fatima Fertilizer Company	135.18	▲ +2.36	136.10	132.11	135.18
Fauji Cement Company	52.83	▲ +0.40	53.02	52.35	52.83
Faysal Bank	91.19	▲ +0.54	91.80	90.70	91.19
Fauji Fertilizer Company	549.10	▲ +2.23	553.99	538.00	549.10
Gadoon Textile Mills	279.10	▲ +4.17	284.98	266.06	279.10
Ghani Glass Ltd	37.72	▼ -2.00	39.75	37.49	37.72
GlaxoSmithKline Pakistan	315.00	▲ +0.06	316.10	312.50	315.00
Ghandhara Automobiles	525.45	▲ +0.27	538.00	511.00	525.45
Ghandhara Industries	1,167.28	▲ +10.00	1,167.28	1,085.00	1,167.28
Habib Bank	287.66	▲ +1.07	289.00	282.66	287.66
Habib Metropolitan Bank	96.76	▲ +0.72	96.96	95.51	96.76
Highnoon Labs	918.83	▼ -0.26	925.00	915.00	918.83
Honda Atlas Cars	201.68	▲ +0.77	202.50	198.01	201.68
Hub Power Company	193.18	▲ +2.42	195.00	188.14	193.18
Ibrahim Fibres	244.13	0.00	253.99	244.00	244.13
Lucky Core Industries	182.55	▼ -1.56	185.50	173.00	182.55
Indus Motor Company	1,824.29	▲ +1.90	1,829.90	1,791.00	1,824.29
International Industries	149.98	▼ -2.72	153.50	149.10	149.98
K-Electric	5.83	▲ +0.52	5.90	5.73	5.83
KOT Addu Power Company	24.01	▼ -0.04	24.20	23.98	24.01
Kohat Cement Company	83.91	▲ +0.83	84.80	82.00	83.91
Kohinoor Textile Mills	38.96	▼ -2.43	39.50	38.50	38.96
Mari Energies	629.73	▼ -0.68	636.00	627.86	629.73
Lucky Cement	398.09	▲ +0.17	400.00	396.00	398.09
Maple Leaf Cement Factory	91.38	▲ +1.07	91.74	89.83	91.38
MCB Bank	389.32	▲ +1.39	390.00	382.90	389.32
Meezan Bank	523.76	▼ -0.16	527.90	522.00	523.76
Lotte Chemical Pakistan	24.13	▲ +5.23	24.98	22.70	24.13
Millat Tractors	282.99	▲ +0.77	283.73	281.69	282.99
Murree Brewery Company	895.94	▲ +0.67	904.99	895.01	895.94
National Bank of Pakistan	164.97	▲ +6.58	168.89	152.00	164.97
National Foods	314.40	▲ +1.39	320.01	310.10	314.40
Nishat Chunian Power	50.09	▼ -4.64	51.99	49.45	50.09
Nishat Mills	121.13	▼ -1.58	123.00	120.51	121.13
Nishat Power	53.31	▼ -4.75	54.49	52.50	53.31
Fauji Foods	12.94	▼ -0.23	13.00	12.91	12.94
Oil and Gas Development Co	303.68	▲ +0.40	305.78	301.50	303.68
Pakistan Telecommunication Company	42.84	▲ +0.89	43.70	42.45	42.84
Pak Elektron Ltd	32.82	▲ +0.21	33.00	32.61	32.82
Packages	673.00	▼ -1.03	675.11	672.00	673.00
Pakistan State Oil Company	362.83	▲ +2.00	365.00	355.71	362.83
Pakistan Oilfields	660.59	▼ -0.86	669.71	660.00	660.59
Pakistan Petroleum	215.08	▼ -0.09	216.75	213.80	215.08
Pakistan Tobacco Company	1,478.4	▲ +0.33	1,495.0	1,427.1	1,478.4
Pioneer Cement	235.49	▲ +0.85	235.90	231.10	235.49
Power Cement Ltd	21.58	▲ +0.61	21.75	21.26	21.58
Sazgar Engineering	1,453.26	▲ +4.65	1,475.00	1,388.71	1,453.26
The Searle Company	74.92	0.00	75.30	74.30	74.92
Service Industries	169.43	▼ -0.54	172.00	167.00	169.43
Shifa International Hospitals	439.50	▼ -0.10	444.00	438.00	439.50
Standard Chartered Bank Pakistan	59.30	▼ -1.17	60.00	59.00	59.30
Bank Makramah	60.700	▼ -2.58	62.310	60.210	60.700
Sui Northern Gas Pipelines	89.66	▼ -0.60	90.50	89.25	89.66
Sui Southern Gas Co	22.94	▲ +0.97	23.06	22.50	22.94
Thal	497.87	▲ +0.75	499.60	491.28	497.87
Tariq Glass Industries	165.06	▲ +7.03	167.25	154.55	165.06
TRG Pakistan	53.62	▼ -1.99	54.30	53.02	53.62
Image Pakistan	24.04	▲ +0.17	24.20	23.88	24.04
Unilever Pakistan Foods	25,700.2	0.00	25,987.5	25,401.0	25,700.2
United Bank	410.36	▼ -0.11	413.50	406.29	410.36
Yousaf Weaving Mills	4.46	▲ +4.45	4.55	4.29	4.46
JDW Sugar Mills	869.68	▼ -0.95	882.50	843.00	869.68
International Steels	75.78	▲ +1.42	76.10	75.00	75.78
Engro Fertilizers	195.46	▲ +1.69	196.00	192.26	195.46
Dolmen City REIT	39.19	▲ +1.11	39.40	38.18	39.19
PIBT	13.03	▼ -1.36	13.25	12.96	13.03
S S Oil Mills Ltd	413.12	▲ +4.41	429.00	391.20	413.12
Systems Ltd	109.22	▼ -0.93	111.30	108.50	109.22
First Habib Modaraba	27.75	▲ +2.02	27.89	26.95	27.75
Haleon Pakistan	658.64	▼ -0.46	661.68	655.11	658.64
Pakistan Stock Exchange	40.45	▼ -2.65	41.70	39.50	40.45
AGP	151.27	0.00	153.00	150.50	151.27
Interloop	93.20	▲ +2.13	94.67	90.96	93.20
Citi Pharma	60.33	▲ +3.18	62.60	57.96	60.33
Air Link Communication	115.96	▼ -1.35	122.99	115.50	115.96
TPL REIT Fund I Unt	8.92	▲ +2.18	9.00	8.70	8.92

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article