KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

171986.70

-655.46 (-0.38%) ▼

Updated On Sep 09, 2026

171986.70

Low 171801.67

High 173174.19

Prev. Day Close

172642.16

Low

171801.67

High

173174.19

Karachi 100 Index Futures Live Chart & Historical Data Graph

171986.70 -0.38%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	LTP	Change	High	Low	Close
Bestway Cement	461.00	▼ -1.86	470.00	455.00	469.75
Mahmood Textile Mills	136.50	▲ +0.24	138.65	135.16	136.17
Javedan Corp	143.93	▲ +1.35	144.48	141.00	142.01
Bannu Woollen Mills	63.57	▼ -0.84	67.00	63.57	64.11
Colgate-Palmolive Pakistan	1,190.0	+0.00	1,198.9	1,173.0	1,190.0
Nestle Pakistan	7,445.0	▼ -0.72	7,527.0	7,200.0	7,498.8
Pakistan Services	1,078.25	▲ +10.00	1,078.25	1,010.00	980.23
Pak Gulf Leasing	17.79	▲ +1.72	18.49	17.01	17.49
Abbott Laboratories Pakistan	923.50	▼ -0.32	930.00	920.00	926.49
Adamjee Insurance Company	93.00	▼ -0.86	97.98	92.07	93.81
Allied Bank	169.80	▲ +0.35	171.00	169.22	169.21
Arif Habib Corporation	15.45	▼ -0.52	15.76	15.29	15.53
Askari Bank	108.25	▼ -0.79	109.70	107.74	109.11
Atlas Honda	1,595.98	▲ +0.49	1,596.90	1,587.50	1,588.14
Attock Petroleum	575.00	▼ -0.03	580.00	570.00	575.20
Attock Refinery	1,095.00	▲ +0.47	1,117.40	1,090.21	1,089.93
Bank Alfalah	55.70	▼ -0.27	56.22	55.61	55.85
Bank Al-Habib	156.45	▼ -0.58	158.98	155.25	157.37
Bank of Punjab	34.28	▼ -1.01	35.03	34.15	34.63
Cnergyico PK	13.03	▼ -2.18	13.53	12.97	13.32
Cherat Cement Company	283.95	▼ -2.01	292.00	280.51	289.77
D G Khan Cement Company	197.82	▼ -1.36	201.99	197.25	200.54
Engro Holdings	267.11	▼ -0.44	269.85	265.40	268.30
Fatima Fertilizer Company	152.95	▼ -0.03	153.88	152.41	153.00
Fauji Cement Company	52.70	▼ -1.73	53.82	52.50	53.63
Faysal Bank	92.89	▼ -1.45	94.50	92.12	94.26
Fauji Fertilizer Company	541.00	▼ -0.96	547.16	540.00	546.25
Gadoon Textile Mills	311.10	▼ -0.35	318.06	310.00	312.19
Ghani Glass Ltd	41.99	▼ -0.10	42.66	41.60	42.03
GlaxoSmithKline Pakistan	313.00	▼ -0.52	317.00	312.06	314.64
Ghandhara Automobiles	619.85	▲ +0.50	623.88	608.56	616.78
Ghandhara Industries	1,222.00	▼ -0.32	1,240.00	1,215.00	1,225.94
Habib Bank	308.00	▼ -0.80	311.92	307.55	310.49
Habib Metropolitan Bank	100.00	▲ +0.15	100.45	99.46	99.85
Highnoon Labs	913.90	▼ -1.11	930.49	909.07	924.15
Honda Atlas Cars	230.50	▲ +1.09	234.00	228.00	228.02
Hub Power Company	206.45	▲ +0.25	208.69	205.50	205.93
Hum Network	9.99	▼ -0.10	10.00	9.88	10.00
Ibrahim Fibres	252.00	▼ -4.43	261.00	252.00	263.67
Lucky Core Industries	222.70	▲ +3.13	225.00	215.00	215.95
Indus Motor Company	1,873.00	▲ +0.94	1,880.00	1,850.00	1,855.50
International Industries	165.50	▼ -0.20	166.93	164.09	165.83
K-Electric	7.04	▼ -0.56	7.13	7.01	7.08
KOT Addu Power Company	26.77	▼ -0.52	27.00	26.50	26.91
Kohat Cement Company	92.68	▲ +0.91	93.00	90.12	91.84
Kohinoor Textile Mills	43.00	▲ +0.49	43.25	42.01	42.79
Mari Petroleum Company	653.00	▼ -1.05	660.60	652.10	659.90
Lucky Cement	415.98	▼ -0.88	421.90	414.00	419.69
Maple Leaf Cement Factory	97.80	▼ -0.89	99.00	97.50	98.68
MCB Bank	391.80	▼ -1.77	402.00	391.71	398.84
Meezan Bank	554.69	▼ -0.96	563.95	551.11	560.06
Lotte Chemical Pakistan	26.24	▲ +0.61	26.39	26.08	26.08
Millat Tractors	303.20	▼ -0.46	306.00	303.00	304.60
Murree Brewery Company	919.78	▲ +0.52	932.95	900.10	915.01
National Bank of Pakistan	181.51	▲ +0.05	183.60	179.60	181.42
National Foods	363.00	▲ +0.74	364.00	359.01	360.34
Nishat Mills	136.00	▼ -0.44	140.00	135.25	136.60
Nishat Power	65.79	▲ +3.51	69.00	63.41	63.56
Fauji Foods	14.99	▲ +1.08	15.30	14.75	14.83
Oil and Gas Development Co	322.00	▲ +0.30	324.47	320.01	321.04
Pakistan Telecommunication Company	65.40	▼ -0.35	66.25	64.86	65.63
Pak Elektron Ltd	37.16	▼ -1.72	37.91	37.05	37.81
Packages	744.00	▼ -1.03	760.00	744.00	751.71
Pakistan State Oil Company	352.41	▼ -0.77	356.39	352.00	355.15
Pakistan Oilfields	730.39	▲ +0.44	731.99	727.50	727.21
Pakistan Petroleum	220.00	▼ -0.62	222.98	219.40	221.37
Pakistan Tobacco Company	1,365.0	▲ +0.08	1,374.0	1,351.5	1,363.9
Pioneer Cement	253.98	▼ -1.36	257.00	251.50	257.47
Power Cement Ltd	22.40	▼ -0.97	22.79	22.20	22.62
Rafhan Maize Products Co	9,199.0	▼ -0.16	9,225.0	9,199.0	9,214.0
Sazgar Engineering	1,806.00	▲ +2.00	1,845.88	1,775.00	1,770.51
The Searle Company	81.40	▼ -1.44	83.35	80.51	82.59
Service Industries	180.00	▼ -2.26	186.00	180.00	184.16
Shifa International Hospitals	459.99	▼ -2.22	470.00	455.00	470.43
Standard Chartered Bank Pakistan	60.50	▲ +0.83	60.98	59.51	60.00
Sui Northern Gas Pipelines	95.59	▼ -1.38	97.46	95.05	96.93
Sui Southern Gas Co	25.65	▼ -1.84	26.49	25.43	26.13
Thal	551.00	▼ -0.04	554.97	545.00	551.23
Tariq Glass Industries	173.10	▼ -0.01	177.49	173.10	173.11
TRG Pakistan	51.50	▼ -1.15	53.18	51.50	52.10
Unilever Pakistan Foods	24,500.0	▼ -1.41	24,650.0	24,449.0	24,849.5
United Bank	427.00	▲ +0.91	432.52	417.99	423.14
Yousaf Weaving Mills	4.98	▼ -1.39	5.16	4.95	5.05
JDW Sugar Mills	890.01	▲ +0.70	893.00	890.01	883.83
International Steels	85.49	▼ -1.60	86.93	85.25	86.88
Engro Fertilizers	186.58	▼ -0.60	187.50	185.87	187.71
Dolmen City REIT	40.77	▲ +0.02	40.92	40.57	40.76
Pakistan Intl Bulk Terminal Private	16.06	▼ -1.41	16.30	16.04	16.29
S S Oil Mills Ltd	432.99	▼ -0.35	434.89	427.07	434.50
Systems Ltd	124.10	▼ -1.29	126.50	124.10	125.72
First Habib Modaraba	32.10	▼ -0.80	32.50	32.00	32.36
Haleon Pakistan	700.00	▼ -0.60	712.39	691.10	704.24
Pakistan Stock Exchange	48.30	▲ +2.09	48.30	46.90	47.31
AGP	160.40	▼ -0.83	164.45	160.11	161.74
Interloop	104.99	▲ +0.70	105.99	104.26	104.26
Pakistan Aluminium Beverage Cans	96.40	▲ +1.23	97.00	94.10	95.23
Citi Pharma	70.69	▼ -0.30	71.45	70.42	70.90
Air Link Communication	128.44	▼ -1.09	130.36	128.00	129.85
TPL REIT Fund I Unt	9.60	▼ -0.10	9.69	9.46	9.61

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article