KS11 South Korea

KOSPI Index (KS11): KOSPI

5663.24

-360.42 (-5.98%) ▼

Updated On Jul 29, 2026

5663.24

Low 5262.77

High 6228.52

Prev. Day Close

6023.66

Low

5262.77

High

6228.52

KOSPI Index Futures Live Chart & Historical Data Graph

5663.24 -5.98%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	LTP	Change	High	Low	Close
Hanon Systems	3,160	▼ -5.81	3,420	2,975	3,355
Kumho Petro Chemical	110,000	▼ -4.68	117,400	107,500	115,400
LG Electronics	150,500	▼ -4.44	162,400	141,900	157,500
Samsung Electro-Mechanics	1,029,000	▼ -7.63	1,167,000	926,000	1,114,000
Hanall Biopharma	41,700	▼ -7.74	46,100	40,200	45,200
Cheil Worldwide	18,800	▼ -0.11	19,450	18,660	18,820
Daewoong Pharma	122,100	▼ -3.02	132,000	120,500	125,900
Lotte Energy Materials	24,200	▼ -8.85	27,050	23,300	26,550
Namhae Chemical	5,360	▼ -3.07	5,610	5,290	5,530
Hanwha Aerospace	810,000	▼ -7.43	878,000	783,000	875,000
Seah Steel Corp	99,400	▼ -4.05	109,900	97,000	103,600
SK Discovery	47,700	▼ -4.12	50,000	45,300	49,750
KG Mobility	2,625	▼ -0.57	2,805	2,525	2,640
TBH Global	1,849	▼ -0.05	1,902	1,760	1,850
Hankook Tire Worldwide	24,350	▼ -2.40	25,650	23,900	24,950
Lotte Fine Chemical	42,900	▼ -3.70	45,650	42,000	44,550
HMM	20,250	▲ +1.25	21,050	19,770	20,000
Samsung Heavy Industries	19,400	▼ -6.28	20,900	18,440	20,700
Daehan Flour Mills Co	10,940	▼ -1.71	11,340	10,540	11,130
Dongkuk Steel Mill Co	1,644	▼ -2.03	1,735	1,600	1,678
Taihan Electric Wire Co	22,200	▼ -11.73	25,600	20,800	25,150
Samsung Fire Marine Insur	587,000	▼ -3.61	633,000	571,000	609,000
Hyundai Engineering & Const	84,600	▼ -10.29	96,300	77,700	94,300
Hyundai Department	118,900	▼ -6.67	131,300	115,100	127,400
HJ ShipBuilding Construction	13,680	▼ -5.98	15,040	12,910	14,550
Lotte Chemical Corp	54,600	▼ -4.55	58,000	53,200	57,200
Hitejinro Holdings	8,050	0.00	8,330	7,840	8,050
CJ Cheiljedang	190,600	▲ +1.76	200,500	187,500	187,300
CJ Logistics	70,700	▼ -3.28	75,000	69,400	73,100
Hana Financial	120,400	▼ -2.11	127,700	117,600	123,000
Hyundai Glovis	188,300	▼ -1.31	198,500	182,900	190,800
Iljin Electric Co	48,650	▼ -11.55	55,900	45,000	55,000
Korea Zinc Inc	923,000	▼ -2.84	972,000	877,000	950,000
Kukdo Chemical	34,700	▼ -5.06	37,000	33,900	36,550
Lotte Shopping	117,200	▼ -4.48	126,600	113,400	122,700
SGC Energy Co Ltd	38,050	▼ -4.52	42,450	36,600	39,850
DY Corporation	3,815	▼ -0.26	3,835	3,630	3,825
Sebang Global Battery	47,700	▼ -3.83	50,600	46,950	49,600
HDC	18,300	▼ -8.73	20,750	17,300	20,050
Lotte Chilsung Beverage	100,700	▲ +1.00	104,700	99,100	99,700
CR Holdings	4,560	▼ -1.41	4,695	4,485	4,625
Hankook Shell Oil	503,000	▲ +0.20	511,000	493,000	502,000
Bukwang Pharm	3,665	▼ -4.93	3,930	3,580	3,855
Hanwha Engine	38,700	▼ -9.47	43,400	36,750	42,750
Hansol Holdings	2,870	▼ -3.69	3,035	2,645	2,980
Hyundai Mobis	445,000	▲ +1.14	470,000	426,000	440,000
Hyundai Motor	353,500	▼ -2.88	382,000	338,500	364,000
Hyundai Steel	24,500	▼ -5.04	26,300	23,650	25,800
Iljin Display	902	0.00	905	890	902
LX Hausys	31,350	▼ -2.18	33,000	30,800	32,050
Namyang Dairy	42,500	▲ +1.55	43,900	41,550	41,850
SK Innovation	109,500	▼ -2.84	117,250	106,200	112,700
Pan Ocean	4,960	▼ -1.98	5,340	4,890	5,060
Korea Electric Terminal	59,000	▼ -1.67	61,300	56,700	60,000
Samsung Securities	87,900	▼ -5.48	94,900	82,700	93,000
Hanil Cement Co	16,860	▼ -2.54	17,870	16,720	17,300
Isu Chemical Co	11,090	▼ -9.47	12,580	10,460	12,250
Songwon Industrial	11,380	▼ -7.33	12,650	10,100	12,280
KB Financial Group	160,100	▼ -3.09	170,500	156,000	165,200
BNK Financial Group	14,960	▼ -13.38	17,300	14,170	17,270
Hyundai Elevator	65,000	▼ -4.41	69,900	61,800	68,000
Amorepacific	121,900	▲ +2.61	126,900	119,200	118,800
Chongkundang	37,350	▼ -2.23	38,600	36,000	38,200
Daewonkangup	3,210	▼ -4.89	3,430	3,185	3,375
DB HiTek	74,900	▼ -11.67	86,900	68,900	84,800
Dongbu Steel	4,990	▼ -1.38	5,140	4,825	5,060
Ilyang Pharm	8,230	▼ -0.48	8,480	7,930	8,270
Kangwon Land	14,450	▲ +0.70	14,800	14,070	14,350
KPX Chemical	48,650	▼ -0.51	49,450	47,700	48,900
LG Chemicals	232,500	▼ -3.33	251,000	224,000	240,500
SNT Dynamics	29,000	▼ -8.23	32,250	28,400	31,600
Samsung Card	47,400	▼ -0.11	49,850	46,700	47,450
Samsung Life	265,500	▼ -6.84	288,000	246,000	285,000
Samyang Holdings	55,500	▼ -1.77	58,000	54,500	56,500
SK Hynix	1,401,000	▼ -9.61	1,619,000	1,246,000	1,550,000
Taekwang Ind	812,000	▼ -3.68	874,000	794,000	843,000
Samsung Electronics Co	208,500	▼ -5.23	234,000	189,200	220,000
Daeduck	80,900	▼ -11.39	93,600	71,800	91,300
Samsung Engineering	39,750	▼ -9.97	45,150	38,500	44,150
Hanwha Ocean	74,600	▼ -7.90	81,700	71,300	81,000
Donga Socio Holdings	85,500	▼ -2.73	88,500	83,300	87,900
SK Networks Co	6,600	▼ -5.31	7,140	6,280	6,970
Hanmi Pharm Co	322,000	▼ -14.02	380,000	302,000	374,500
Mirae Asset Daewoo	30,700	▼ -7.11	33,750	28,900	33,050
Hansol Technics	5,850	▼ -7.87	6,560	5,300	6,350
Amore Group	24,250	0.00	25,800	23,900	24,250
DN Automotive	35,250	▼ -3.82	39,400	34,300	36,650
Seoyon	6,840	▼ -3.80	7,330	6,710	7,110
Hanwha Life	4,070	▼ -5.24	4,410	3,930	4,295
Hyundai Wia	52,200	▼ -2.06	54,700	50,500	53,300
NCsoft Corp	222,500	▼ -1.11	232,000	216,500	225,000
Samsung SDI	364,000	▼ -4.71	397,500	341,500	382,000
SeAH Bestee	31,050	▼ -8.41	34,350	29,950	33,900
Eusu Holdings	5,800	▼ -3.33	6,110	5,800	6,000
Shinhan Financial Group	98,300	▼ -2.58	103,600	95,700	100,900
Lotte	21,650	▼ -4.42	23,150	21,250	22,650
DB Insurance	154,700	▼ -2.70	164,700	153,400	159,000
DL Holdings	41,150	▼ -7.94	45,300	39,550	44,700
Hanwha Solutions	22,850	▼ -4.59	25,700	22,300	23,950
Hite Jinro	15,340	▲ +0.72	15,780	15,100	15,230
IS Dongseo	17,020	▼ -5.29	18,030	16,500	17,970
Kia Corp	120,400	▼ -1.15	126,500	114,700	121,800
Kolon Corp	21,850	▼ -6.02	23,650	20,200	23,250
Kumho Tire	5,600	▼ -5.41	5,950	5,350	5,920
LG Display	8,570	▼ -4.78	9,220	8,270	9,000
LF Corp	21,650	▼ -2.26	22,500	20,500	22,150
LG Innotek Co	458,000	▼ -10.89	519,000	422,500	514,000
Moorim P&P Co	1,566	▼ -1.82	1,645	1,520	1,595
Nexen Tire	6,460	▼ -4.44	6,860	6,330	6,760
OCI Co	170,100	▼ -7.80	203,000	163,100	184,500
Pharmicell	8,980	▼ -8.09	10,070	8,540	9,770
Sejong Industrial	5,590	▼ -4.44	6,040	5,350	5,850
SK Telecom	78,600	▼ -4.38	83,200	76,000	82,200
S-Oil Corp	126,400	▼ -2.39	133,500	123,700	129,500
Stx Engine	19,550	▼ -10.53	22,250	18,830	21,850
YoungPoong	32,100	▼ -3.60	34,450	31,000	33,300
LS Electric	163,800	▼ -6.67	183,300	150,500	175,500
Samsung C&T	285,500	▼ -6.39	312,000	262,000	305,000
Hanjin Heavy Ind Const Holdings	4,325	▼ -2.81	4,545	4,235	4,450
Hansae Co	8,900	▼ -1.77	9,360	8,710	9,060
KT&G Corp	182,600	▲ +0.50	191,500	181,400	181,700
Kyungbang	7,850	▼ -3.33	8,250	7,630	8,120
Poongsan	57,700	▼ -3.99	61,900	55,200	60,100
SNT Motiv	24,650	▼ -3.33	26,100	24,150	25,500
Shinsegae	444,500	▼ -4.51	487,000	417,500	465,500
Kolon Industries Inc	45,950	▼ -8.28	51,100	44,550	50,100
KEPCO Eng & Const	82,400	▼ -7.21	89,900	77,100	88,800
Able C&C	9,700	▼ -3.58	10,460	9,550	10,060
Binggrae	67,400	▲ +1.20	69,100	66,300	66,600
Sajodongaone	714	▼ -4.80	762	702	750
Handsome	19,440	▼ -1.97	21,000	19,310	19,830
Kis Wire	15,860	▼ -3.00	16,880	15,300	16,350
LG Uplus	14,410	▼ -1.44	14,910	14,230	14,620
Naver Corp	201,500	▼ -4.05	213,500	194,600	210,000
Nongshim	377,500	▲ +0.13	398,500	372,500	377,000
S-1 Corp	71,300	▼ -1.38	74,700	70,700	72,300
Tongyang	990	▼ -4.35	1,060	971	1,035
GS Holdings	84,100	▼ -3.89	89,700	80,100	87,500
CJ Corp	124,400	▼ -0.80	130,900	116,900	125,400
Daesang Corp	17,880	▲ +2.05	18,600	17,450	17,520
Foosung	7,170	▼ -11.48	8,410	6,780	8,100
GC Biopharma	113,200	▼ -6.14	121,600	111,500	120,600
Huchems	14,440	▼ -1.37	15,040	14,300	14,640
Hwashin	6,750	▼ -5.33	7,420	6,410	7,130
Hyosung	122,400	▼ -12.13	141,300	117,000	139,300
KT Corporation	53,800	▼ -0.19	54,900	52,600	53,900
LG Corp	92,200	▼ -0.97	96,100	88,100	93,100
LS Corp	243,500	▼ -9.14	274,500	224,500	268,000
Motonic	9,940	0.00	9,950	9,500	9,940
SL Corp	49,750	▼ -3.59	53,600	47,750	51,600
LX International	35,200	▼ -3.83	37,150	34,650	36,600
Korean Air Lines Co	24,800	▼ -1.78	25,750	23,950	25,250
Daekyo	869	▼ -4.40	908	830	909
Doosan	999,000	▼ -4.49	1,128,000	910,000	1,046,000
Hanwha	54,200	▼ -11.44	60,400	50,700	61,200
Otoki Corp	319,000	▲ +0.95	336,500	317,000	316,000
Sindoh	38,800	▼ -4.20	40,950	37,650	40,500
SK Holdings	489,000	▼ -9.61	552,000	450,000	541,000
LG Household & Healthcare	263,000	▲ +2.94	278,500	255,000	255,500
GS Engineering & Const	22,200	▼ -12.94	26,050	20,900	25,500
Capro	3,660	0.00	3,660	714	3,660
Coway	90,600	▼ -0.66	95,300	88,000	91,200
Kepco	33,100	▼ -1.63	34,750	32,150	33,650
Kisco	9,500	▼ -0.21	9,510	9,250	9,520
Kogas	33,400	▼ -1.91	35,100	33,000	34,050
HL Holdings	36,050	▼ -1.50	37,850	35,650	36,600
Muhak	7,230	▼ -0.69	7,540	7,190	7,280
Orion	25,100	▼ -1.18	26,600	24,550	25,400
POSCO Holdings	288,500	▼ -3.51	303,500	275,000	299,000
Yuhan	70,300	▼ -0.57	75,200	68,500	70,700
Korea Petro Chem	86,200	▼ -5.69	92,900	82,800	91,400
Unid	57,600	▼ -3.52	60,600	55,800	59,700
Posco International	48,550	▼ -3.67	50,800	47,400	50,400
Daewoo Engineering & Const	12,020	▼ -10.50	13,670	11,390	13,430
KCC	352,500	▼ -7.36	391,000	336,000	380,500
SKC	65,100	▼ -9.33	73,700	61,100	71,800
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	183,500	▼ -5.27	201,500	172,400	193,700
HD Korea Shipbuilding & Offshore Engineering	335,000	▼ -5.37	359,000	314,000	354,000
Industrial Bank Of Korea	20,200	▼ -0.98	21,250	19,840	20,400
Seoul Broadcasting System	10,880	▼ -3.63	11,470	10,500	11,290
Doosan Heavy Ind. & Const.	60,800	▼ -6.03	66,600	57,000	64,700
NH Invest	25,950	▼ -5.64	28,300	24,900	27,500
Dongwha Pharm	4,550	▼ -4.81	4,830	4,475	4,780
KR Motors Co	1,114	▲ +6.40	1,141	1,010	1,047
Sungchang Hold	5,010	▼ -2.91	5,340	4,705	5,160
Yuyu Pharma	3,435	▼ -2.97	3,595	3,340	3,540
Ildong Holdings	5,660	▼ -5.19	6,260	5,500	5,970
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	14,350	▼ -7.36	15,850	14,200	15,490
Hanwha General	5,270	▼ -4.87	5,670	5,110	5,540
Samhwa Paint	5,360	▼ -6.94	5,870	5,300	5,760
Lotte Non-Life	1,929	▼ -5.90	2,080	1,897	2,050
Daedong Ind	5,890	▼ -5.61	6,430	5,700	6,240
Gaon Cable	122,400	▼ -19.37	152,800	112,200	151,800
Samil Pharm	5,830	▼ -6.42	6,300	5,610	6,230
Heungkuk F&M I	2,910	▼ -5.06	3,140	2,870	3,065
Cs Holdings	61,000	▼ -2.87	63,300	60,300	62,800
Chunil Express	131,200	▼ -3.03	139,300	123,100	135,300
Ls Networks	2,650	▼ -6.85	2,900	2,600	2,845
Rifa Ind	11,640	▼ -3.24	11,860	10,840	12,030
Hwacheon Mac	30,000	▼ -2.76	31,600	29,500	30,850
Kangnam Jevisco	11,600	▼ -3.81	12,230	11,490	12,060
Bohae Brewery	1,270	▼ -4.73	1,347	1,234	1,333
Union	2,535	▼ -5.59	2,770	2,470	2,685
Chonbang	25,650	▼ -6.39	27,350	25,100	27,400
Korea Cast Pip	6,400	▼ -3.61	6,620	6,280	6,640
Papercorea	1,733	▼ -6.58	1,889	1,701	1,855
Jw Pharmac	22,000	▼ -4.76	23,550	21,550	23,100
Taihan Textile	6,070	0.00	6,170	5,790	6,070
Manho Rope&Wir	4,015	▼ -0.62	4,170	3,895	4,040
Eugene Inv&Sec	3,705	▼ -4.76	4,015	3,565	3,890
Kumho Electric	894	0.00	1,135	870	894
Gs Global	2,365	▼ -5.21	2,555	2,315	2,495
Nam Kwang Cons	6,610	▼ -5.57	7,190	6,420	7,000
Bookook Sec	47,550	▼ -6.21	52,800	46,100	50,700
Sangsangin Investment Securities	587	▼ -11.06	678	587	660
PKC	4,310	▼ -4.33	4,660	4,190	4,505
Samsung Pharm	1,185	▼ -5.12	1,266	1,150	1,249
SG Choongbang	1,225	▼ -7.06	1,332	1,189	1,318
Kg Chemical	3,825	▼ -4.26	4,075	3,570	3,995
Tae Won Mulsan	2,420	▼ -8.85	2,845	2,350	2,655
Hyundai Mar&Fi	36,900	▼ -4.03	39,700	36,250	38,450
Byc	31,050	▲ +1.31	31,500	29,150	30,650
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	6,900	▼ -5.48	7,420	6,610	7,300
Sk Securities	1,820	▼ -5.70	1,988	1,727	1,930
DI Dong Il Corp	22,850	▼ -3.38	24,050	22,700	23,650
Cho Bi	9,080	▼ -5.02	9,700	9,000	9,560
Cheil Grinding	8,500	▲ +0.35	8,500	8,030	8,470
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	1,988	▼ -4.19	2,125	1,914	2,075
Shinyoung Sec	128,000	▼ -4.26	138,000	121,000	133,700
Hanyang Sec	18,660	▼ -1.53	19,590	18,210	18,950
Shin Hwa Silup	5,590	▼ -5.89	6,210	5,000	5,940
Aluko	1,500	▼ -3.85	1,624	1,446	1,560
Ts	2,530	▼ -1.56	2,610	2,455	2,570
Sam Hwa Capaci	62,900	▼ -7.64	72,900	58,000	68,100
Kisco Holdings	25,850	▼ -0.39	26,100	25,350	25,950
Asia Cement	197,100	▲ +2.82	202,000	188,400	191,700
Vivien Corp	8,350	▲ +3.21	8,700	7,620	8,090
Kyungnong	8,960	▼ -0.88	9,150	8,910	9,040
Korea Ind	1,870	▼ -3.01	2,200	1,783	1,928
Dohwa Engin	4,600	▼ -5.35	4,950	4,530	4,860
SYTS Corp	55,000	▲ +0.73	55,100	53,200	54,600
Export Packing	2,250	▼ -1.75	2,310	2,215	2,290
Dongsung Pharm	973	0.00	1,410	973	973
Hanil Iron & S	2,555	▼ -3.04	2,680	2,330	2,635
Asia Paper	6,990	▼ -4.25	7,340	6,800	7,300
Hanjin Trans	14,370	▼ -1.98	14,980	13,700	14,660
Sh E & C	1,874	▼ -5.78	2,045	1,840	1,989
Handok	8,680	▼ -0.80	8,900	8,290	8,750
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,250	▲ +0.38	5,420	5,150	5,230
Samick Music I	1,077	▼ -1.10	1,117	1,045	1,089
HS Huasung	10,720	▲ +0.09	10,850	10,130	10,710
Choheung	134,500	▼ -1.18	138,000	134,300	136,100
Jeil Pharm	6,930	0.00	6,930	6,470	6,930
Orientbio	881	▼ -3.29	920	831	911
Shinil Electronics Co	1,003	▼ -5.20	1,086	994	1,058
Tcc Steel	7,390	▼ -8.99	8,330	7,160	8,120
Kukje Pharma	3,090	▼ -2.98	3,190	2,965	3,185
Bo Lak	921	▼ -4.06	995	897	960
Chin Hung Int'	715	▼ -4.28	757	708	747
Sam Yung Tradi	23,300	▲ +0.43	23,800	22,250	23,200
Sun L	2,195	▼ -0.90	2,255	2,125	2,215
Miwon Commerci	121,900	▼ -1.30	127,700	119,900	123,500
Shin Poong Pap	973	▼ -2.99	1,021	972	1,003
DYA	713	▼ -2.60	751	712	732
TYM	5,640	▼ -5.53	6,090	5,380	5,970
Yoo Sung Ent	1,707	▼ -2.46	1,770	1,707	1,750
Kumho Ind	7,300	▼ -9.77	8,190	6,800	8,090
Hae In	3,995	▼ -5.89	4,345	3,925	4,245
Aprogen Pharmaceuticals	2,025	▼ -0.98	2,080	1,950	2,045
Kolon Globalco	8,150	▼ -6.54	8,940	7,980	8,720
Sung Bo Chem	2,120	▼ -2.97	2,200	2,075	2,185
Daewoong	15,960	▼ -4.03	16,970	15,500	16,630
Ilsung Pharm	20,500	▼ -1.91	21,000	20,150	20,900
D I Corp	16,500	▼ -8.84	18,460	15,570	18,100
Ilshin Spinnin	9,510	▼ -3.74	9,890	9,300	9,880
Daewon Pharm	7,240	▼ -3.47	7,720	7,060	7,500
Sam Yang Foods	1,220,000	▲ +3.13	1,322,000	1,163,000	1,183,000
Heung A Shippi	1,529	▼ -3.47	1,737	1,524	1,584
Hankook Cosmetics Manufacturing	7,300	▼ -7.83	8,030	7,130	7,920
Yuhwa Sec	2,960	▼ -0.84	3,040	2,805	2,985
Yuanta Sec Kor	3,930	▼ -5.76	4,235	3,765	4,170
Yungjin Pharm	1,134	▼ -3.82	1,190	1,090	1,179
Hanwha Investment Securities	3,675	▼ -6.49	4,030	3,520	3,930
Daishin Sec	23,550	▼ -3.48	25,250	22,750	24,400
HLB Global	1,170	▲ +0.34	1,208	1,125	1,166
Pang Rim Spinn	5,210	▼ -1.33	5,490	5,090	5,280
Mi Chang Oil	139,000	▼ -1.21	142,600	132,100	140,700
Hansung Ent	5,980	▼ -8.28	6,850	5,350	6,520
Korean Reinsu	13,290	▼ -2.28	13,980	12,990	13,600
Sam Young Chem	5,680	▼ -6.27	6,270	5,210	6,060
Chin Yang Ind	3,810	▼ -4.03	3,990	3,670	3,970
Daehan Synthet	109,400	▼ -0.73	110,200	107,300	110,200
Boryung Pharm	7,570	▼ -5.02	8,070	7,410	7,970
Sajodaerim	29,050	▼ -1.36	30,150	28,150	29,450
Sg	2,210	▼ -10.89	2,510	2,155	2,480
Shinhung	14,040	0.00	14,050	14,010	14,040
Korea Petroleum Ind	9,850	▼ -3.90	10,970	9,690	10,250
Taeyang Metal	2,190	▼ -3.31	2,325	2,150	2,265
Dongbang Trans	1,653	▼ -5.49	1,779	1,628	1,749
Npc	2,680	▼ -6.29	2,895	2,650	2,860
Nam Sung	6,200	▼ -1.12	6,500	5,920	6,270
Hyundai Pharm	4,910	▼ -7.18	5,500	4,670	5,290
Sebang	12,410	▼ -2.82	12,960	12,020	12,770
Samick Thk	7,020	▼ -7.39	8,450	6,940	7,580
Seoul Food	951	▼ -2.36	989	934	974
Samhwa Crown	24,350	▼ -2.79	26,150	24,250	25,050
Kleannara	1,144	▼ -1.04	1,170	1,090	1,156
Hyundai Bngste	9,910	▼ -6.77	10,750	9,730	10,630
Samchully	111,200	▼ -3.22	117,300	108,800	114,900
Cho Kwang Leat	63,600	▼ -0.93	65,000	60,900	64,200
PharmGen Science	3,190	▼ -2.60	3,400	3,165	3,275
Sunny Elec	1,518	▼ -4.17	1,628	1,500	1,584
Duksung	2,865	▼ -7.28	3,145	2,840	3,090
Drb Holding	4,195	▼ -1.87	4,350	4,010	4,275
TWay Holdings	739	▼ -11.28	847	734	833
Dongil Ind	33,200	▼ -3.77	34,500	32,000	34,500
Cho Kwang Pain	3,345	▼ -1.18	3,415	3,260	3,385
CItech Co Ltd	1,002	▲ +3.62	1,002	935	967
Hanshin Const	9,060	▼ -5.43	9,800	8,750	9,580
Silla	9,060	▼ -2.58	9,330	8,900	9,300
Sungshin Cemen	7,090	▼ -5.59	7,570	6,860	7,510
Husteel	3,380	▼ -3.70	3,575	3,110	3,510
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	28,200	▼ -9.90	32,100	27,050	31,300
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	9,040	▼ -3.00	9,600	8,840	9,320
OnTide	701	▲ +7.02	734	632	655
Monami	1,445	▼ -9.12	1,614	1,340	1,590
Cosmo Chem	7,760	▼ -8.49	8,730	7,500	8,480
Korea Air Svc	78,000	▼ -2.01	93,700	74,900	79,600
Hyundai Green Food	11,340	▼ -3.24	11,980	10,850	11,720
Samjin Pharm	17,010	▼ -3.02	17,850	16,800	17,540
SPC Samlip	38,250	▼ -2.05	39,950	37,800	39,050
Samyoung Elec	12,360	▼ -2.29	12,830	11,910	12,650
Nexen	5,820	▼ -3.00	6,150	5,730	6,000
Crown Confec	5,270	▼ -4.36	5,600	5,170	5,510
Daelim B&Co	4,100	▲ +0.99	4,105	3,845	4,060
Shinyoung Waco	13,270	▲ +2.08	13,510	13,040	13,000
Poongsan Holdi	31,700	▼ -4.80	33,800	31,000	33,300
Wonlim	13,180	0.00	13,260	12,630	13,180
Huneed Tech	3,875	▼ -6.96	4,195	3,725	4,165
Korea Line	1,680	▼ -2.21	1,794	1,650	1,718
Dongbu	5,840	▼ -7.89	6,650	5,710	6,340
Dongwon Ind	34,450	▼ -1.43	35,950	33,350	34,950
Hwaseung Industries	2,370	▼ -1.86	2,460	2,300	2,415
Sajo Oyang	8,180	▼ -0.12	8,210	7,910	8,190
Sam-A Aluminiu	27,000	▼ -9.70	30,450	25,750	29,900
Kec Holdings	1,975	▼ -7.49	2,340	1,873	2,135
Jeju Bank	8,400	▼ -7.18	9,160	8,200	9,050
Daewon Cable	11,050	▼ -18.75	14,650	10,110	13,600
Daegu Dept Sto	4,880	▼ -3.37	5,490	4,650	5,050
FreeT	900	▼ -7.41	1,009	860	972
Daelim Trading	2,080	▲ +0.24	2,095	1,950	2,075
Samsung Climat	9,900	▼ -10.65	11,570	9,500	11,080
Blue Industrial Dev	927	▼ -4.33	1,027	860	969
Ak Holdings	6,460	▲ +1.10	6,480	6,070	6,390
Taekyung Chem	5,110	▼ -3.58	5,560	5,010	5,300
Woosung Feed	15,210	▼ -3.49	16,300	14,500	15,760
Gs Retail	24,550	▲ +0.20	25,800	23,750	24,500
Ilshinstone	689	▼ -8.13	765	682	750
Mirae ING	1,073	▲ +0.09	1,109	1,000	1,072
Sajo Ind	44,400	▼ -3.90	47,000	43,100	46,200
Byuksan	1,347	▼ -3.99	1,408	1,296	1,403
Korea Steel	1,753	▼ -3.79	1,899	1,693	1,822
Aprogen KIC	2,145	▼ -1.38	2,250	1,961	2,175
Sempio Foods	21,850	▼ -2.89	23,100	21,050	22,500
Dongbang Agro	5,450	▼ -0.55	5,480	5,380	5,480
Seondo Electri	3,445	▼ -9.22	3,870	3,300	3,795
Isupetasys	64,000	▼ -10.36	74,300	60,000	71,400
F F	13,330	▲ +0.23	13,930	13,000	13,300
Korea Circuit	42,650	▼ -9.83	48,750	37,600	47,300
TP Inc	1,572	▼ -3.26	1,647	1,520	1,625
Eagon Ind	2,610	▼ -6.12	2,790	2,425	2,780
Ni Steel	3,045	▼ -1.93	3,180	2,990	3,105
Namsun Alumini	964	▼ -3.31	1,027	939	997
Moonbae Steel	1,941	▼ -4.85	2,070	1,920	2,040
Suheung Capsul	19,610	▼ -2.44	21,100	19,310	20,100
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,138	▼ -3.15	1,217	1,134	1,175
Youlchon Chem	11,950	▼ -8.57	13,220	11,580	13,070
Hotel Shilla	43,600	▼ -6.03	47,950	42,500	46,400
Kumbi	37,950	▼ -3.68	39,450	37,050	39,400
Hanmi Science	33,550	▼ -1.18	34,600	31,500	33,950
Dong Yang Pipe	982	▼ -5.85	1,068	951	1,043
Kctc	3,495	▼ -5.67	3,840	3,370	3,705
Kyung In Elect	20,600	▼ -5.72	22,350	20,200	21,850
Simpac	4,485	▼ -3.96	4,765	4,230	4,670
Hansol Csn	2,650	▼ -1.49	2,765	2,530	2,690
Daiyang Metal	1,500	▼ -9.64	1,708	1,445	1,660
Moorim Paper	1,414	▼ -0.91	1,452	1,373	1,427
Hanssem	37,650	▼ -1.18	39,000	36,400	38,100
Shinwon	950	▼ -5.00	1,013	940	1,000
Kwangdong Phar	5,620	▼ -5.07	6,000	5,530	5,920
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	950	▼ -5.00	1,000	924	1,000
Taeyoung Const	1,560	▼ -4.00	1,640	1,540	1,625
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	59,600	▼ -2.77	63,100	58,100	61,300
Han Chang Pape	3,000	▼ -0.50	3,020	2,900	3,015
Samwha Electri	19,000	▼ -8.43	21,400	18,500	20,750
Sam Jung Pulp	27,200	▲ +1.68	27,200	24,750	26,750
Kp	1,825	▼ -1.51	2,070	1,710	1,853
Youngone Holdi	199,800	▼ -0.60	206,000	192,500	201,000
Korea Refract	1,373	▼ -3.72	1,497	1,339	1,426
Korea Flange	3,240	▼ -4.85	3,550	3,115	3,405
SM Bexel	1,349	▼ -7.03	1,479	1,321	1,451
Chinyang Poly	1,543	▼ -7.05	1,728	1,475	1,660
Hwacheon Machi	2,530	▼ -2.13	2,665	2,450	2,585
Pyung Hwa Hldg	3,680	▼ -3.79	3,895	3,600	3,825
Firstec	4,695	▼ -7.40	5,180	4,600	5,070
Samho Dev	2,850	▼ -5.32	3,020	2,700	3,010
GeneOne Life Science	2,670	0.00	2,670	520	2,670
Enex	1,379	▼ -3.57	1,428	1,310	1,430
Cj Seafood	1,860	▼ -5.01	2,015	1,732	1,958
Samwha Elec	2,580	▼ -3.73	2,795	2,400	2,680
Tailim Packaging	1,568	▼ -1.57	1,597	1,500	1,593
Woosung Materials	2,860	▲ +0.18	3,030	2,750	2,855
Uni Chem	3,660	▼ -8.39	3,975	3,455	3,995
Busan Ind	35,700	▼ -7.03	39,000	35,000	38,400
Galaxia SM	1,290	▼ -7.86	1,468	1,290	1,400
Hannong Chem	10,080	▼ -9.52	11,480	9,800	11,140
Y2 Solution	2,640	▼ -10.05	3,065	2,545	2,935
Han Shin Mach	1,949	▼ -8.93	2,195	1,840	2,140
Hyundai Corp	21,750	▼ -1.81	22,850	21,300	22,150
Shinsung E&G	12,150	▼ -11.05	13,980	11,560	13,660
DB INC	1,311	▼ -8.70	1,470	1,296	1,436
Young Heung I&	2,420	▲ +2.11	2,500	2,205	2,370
Ascendio	650	▲ +1.56	832	641	640
Keyang Elec Ma	3,390	▼ -6.61	3,845	3,240	3,630
Yeong Hwa Meta	780	▼ -2.50	847	772	800
Kyungdong Gas	40,900	▼ -5.98	43,050	39,000	43,500
Kyungin Synthe	2,640	▼ -2.76	2,825	2,590	2,715
Monalisa	1,317	▼ -5.25	1,430	1,309	1,390
Dae Chang	975	▼ -9.22	1,087	950	1,074
Sewoo Global	1,170	▼ -2.50	1,223	1,136	1,200
Il Sung Const	1,194	▼ -6.72	1,318	1,180	1,280
Hwaseung	2,305	▼ -4.95	2,455	2,220	2,425
Kyeryong Const	16,900	▼ -5.22	18,370	16,300	17,830
Camus Engineering & Construction	1,349	▼ -2.60	1,397	1,301	1,385
Gmb Korea	3,705	0.00	3,800	3,595	3,705
Han Express	2,365	▼ -3.07	2,580	2,155	2,440
Dae Young Pkg	649	▼ -2.84	677	576	668
Kumkang Kind	3,680	▼ -8.11	4,020	3,605	4,005
Youngbo Chem	4,450	▼ -0.45	4,500	4,380	4,470
Kukdong Oil &	3,035	▼ -0.82	3,175	3,010	3,060
Taekyung BK	3,720	▼ -5.58	3,985	3,690	3,940
Hansol Chemica	186,800	▼ -6.04	205,000	175,000	198,800
Sajo Seafood	9,520	▼ -0.21	9,550	9,100	9,540
Halla Eng&Cons	2,220	▼ -6.53	2,400	2,140	2,375
Dongwon System	19,300	▼ -1.73	20,900	19,060	19,640
Sungmoon Elect	1,454	▼ -7.68	1,635	1,413	1,575
In The F	1,749	▼ -3.21	1,833	1,656	1,807
E-Starco	928	0.00	928	460	928
Daechang Forgi	5,450	▼ -1.09	5,580	5,170	5,510
Automobile &Pc	353	▼ -13.05	416	347	406
INVENI	13,570	▼ -2.37	14,320	13,440	13,900
DKME	1,588	▼ -9.72	1,793	1,540	1,759
Iljin Holdings	5,010	▼ -6.88	5,430	4,750	5,380
Tae Kyung Ind	4,485	▼ -1.64	4,640	4,410	4,560
Dae Hyun	1,429	▼ -2.12	1,464	1,410	1,460
Hansae Yes24	4,180	▼ -2.79	4,360	4,110	4,300
Whanin Pharm	9,910	▲ +1.43	10,090	9,590	9,770
Shindaeyang Pa	9,700	▼ -3.00	10,200	8,510	10,000
DB Financial Investment	7,920	▼ -5.71	8,600	7,550	8,400
Daesung Holdin	6,780	▼ -1.31	6,970	6,610	6,870
Fursys	25,700	▼ -0.77	25,700	24,100	25,900
Woongjin	1,740	▼ -8.03	1,924	1,714	1,892
Kwang Myung El	932	0.00	947	922	932
Myungmoon Phar	1,059	▼ -7.02	1,155	1,050	1,139
Wooshin System	3,575	▼ -7.02	3,935	3,450	3,845
Seoul City Gas	52,000	▼ -2.44	54,200	51,800	53,300
Soosan Heavy I	1,440	▼ -7.22	1,594	1,405	1,552
Pulmuone Holdi	8,710	▼ -0.80	9,230	8,650	8,780
Auk Corp	4,500	▼ -12.11	5,300	4,215	5,120
E1	83,500	▼ -4.02	88,400	82,300	87,000
Hankuk Carbon	19,300	▼ -4.46	20,800	18,530	20,200
Choil Aluminum	1,034	▲ +4.44	1,114	984	990
Dongwon Metal	1,334	▼ -3.33	1,389	1,314	1,380
Sk Gas	222,000	▼ -3.06	235,000	219,000	229,000
Shinpoong Phar	7,270	▼ -4.72	7,700	7,010	7,630
Thn	5,240	▼ -4.73	5,630	5,030	5,500
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	3,215	▼ -6.27	3,550	3,160	3,430
Asiana Airline	6,670	▼ -3.05	7,000	6,500	6,880
Seowon	918	▼ -5.26	980	888	969
Sewon Precision Industry	10,000	▲ +4.93	10,000	9,030	9,530
Samwon Steel	2,175	▼ -1.36	2,210	2,115	2,205
Mhethanol	3,935	0.00	4,085	3,870	3,935
Korea Eng Cons	3,740	▼ -5.20	4,140	3,335	3,945
Dongnam Chem	28,200	▲ +0.18	28,450	28,050	28,150
Daou Tech	33,450	▼ -4.29	35,700	32,300	34,950
Inzi Controls	4,895	▼ -5.50	5,270	4,800	5,180
Infac	4,460	▼ -6.01	4,745	4,430	4,745
Sc Engineering	942	▼ -3.98	996	892	981
Wiscom	1,903	▼ -3.01	2,090	1,801	1,962
Dcm	10,920	▲ +0.92	10,940	10,600	10,820
Kolmar Holding	8,330	▼ -2.23	9,020	8,250	8,520
Dae Won Chem	2,870	0.00	2,930	2,655	2,870
DY Deokyang	1,690	▼ -2.26	1,775	1,662	1,729
Sjm Holdings	3,375	▼ -2.17	3,485	3,350	3,450
Mirae	6,160	▼ -13.85	7,470	5,370	7,150
Cha AI Healthkare	3,925	▼ -3.80	4,170	3,795	4,080
Hansol Homedec	1,800	▼ -2.17	1,877	1,680	1,840
Lee Ku Ind	3,415	▼ -7.70	3,775	3,305	3,700
Han Kook Steel	2,200	▼ -0.90	2,215	2,170	2,220
Stic Investments	7,360	▼ -6.24	7,930	7,260	7,850
Bookook Steel	1,762	▼ -4.71	1,873	1,725	1,849
Maniker	1,033	▲ +5.73	1,090	968	977
Seha	536	0.00	539	516	536
Donga Geologic	16,430	▼ -0.79	16,990	16,300	16,560
KC Co	25,500	▼ -10.21	29,800	23,600	28,400
Daol Investment Securities	3,125	▼ -5.02	3,320	3,005	3,290
Kyobo Securiti	8,580	▼ -4.98	9,270	8,230	9,030
Dong Won Fish	5,340	▼ -3.26	5,620	5,200	5,520
Shinsegae Inte	10,460	▼ -3.86	11,120	10,020	10,880
Shinsegae Food	38,150	0.00	39,100	37,400	38,150
ITCen CTS	4,875	▼ -6.61	5,270	4,715	5,220
Lotte Tour Dev	11,180	▼ -1.50	11,730	10,660	11,350
Hwang-Kum Stee	5,060	▼ -2.88	5,280	4,950	5,210
Jahwa Electron	20,100	▼ -6.29	22,300	18,720	21,450
Chasys	3,770	▼ -2.84	3,945	3,635	3,880
United Pharm	17,080	▼ -1.27	17,520	16,100	17,300
Nice	12,430	▼ -1.58	12,930	12,180	12,630
Incheon City G	25,900	▼ -0.77	26,400	25,675	26,100
HS Ad	6,300	▲ +2.44	6,350	6,160	6,150
Baiksan	9,420	▼ -2.38	9,830	9,110	9,650
Shinsegae I&C	11,430	▼ -4.59	12,400	11,110	11,980
SNT Holdings	47,800	▼ -0.31	48,450	45,850	47,950
Farmsco	2,305	▼ -4.95	2,485	2,290	2,425
Yg Plus Inc	2,930	▼ -6.84	3,190	2,830	3,145
LG HelloVision	1,515	▼ -1.50	1,560	1,435	1,538
Gwangjushinseg	33,350	▼ -3.89	35,300	32,900	34,700
Hana Tour	29,050	▼ -2.84	30,650	28,750	29,900
Kiwoom	256,500	▼ -5.70	280,000	243,000	272,000
Sangsin Brake	1,936	▼ -5.10	2,090	1,901	2,040
Hanmi Semicon	167,600	▼ -6.63	184,300	148,900	179,500
Jooyontech	799	▼ -5.56	890	734	846
Kss Line	9,610	▼ -0.21	10,020	9,510	9,630
Cosmax	19,310	▼ -1.63	20,100	18,670	19,630
Union Materials	872	▼ -3.65	932	816	905
Korea Aerospac	117,500	▼ -17.83	143,100	113,200	143,000
Woojin Plaimm	1,653	▼ -3.28	1,750	1,580	1,709
Kepco Plant S&	42,250	▼ -4.52	44,750	41,500	44,250
Chin Yang Chem	919	▼ -7.45	1,015	880	993
Kt Skylife	3,985	▼ -1.12	4,060	3,895	4,030
Hanmiglobal	14,190	▼ -8.10	16,000	13,740	15,440
Posco C&C Stl	3,975	▼ -2.33	4,190	3,785	4,070
Seah Holdings	115,000	▼ -1.20	118,900	111,200	116,400
Development Advance Solution	2,975	▼ -7.89	3,380	2,850	3,230
Ktcs	2,115	▼ -3.86	2,250	2,060	2,200
Ktis	2,405	▼ -2.63	2,520	2,375	2,470
Ckd Bio	12,200	▼ -6.30	13,420	12,200	13,020
Savezone I C	2,090	▼ -4.35	2,200	2,065	2,185
Samsung Publis	6,000	▼ -2.28	6,240	5,800	6,140
Daeho Al	2,660	0.00	2,660	520	2,660
Mk Trend	1,018	▲ +0.30	1,087	950	1,015
Dsr Wire	5,270	▼ -4.87	5,690	4,800	5,540
Histeel	2,610	▼ -6.79	2,835	2,500	2,800
Korea District Heating	62,400	▲ +0.97	64,700	60,400	61,800
Lotte Himart	6,190	▼ -0.32	6,590	5,960	6,210
Koas	1,415	▼ -5.98	1,610	1,317	1,505
HD Hyundai Marine Engine	47,950	▼ -12.34	56,200	46,500	54,700
Uangel	4,595	▼ -0.54	4,710	4,495	4,620
Nongshim Holdi	87,200	▼ -1.69	91,100	85,000	88,700
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,925	▲ +4.84	2,935	2,665	2,790
Uniquest	4,295	▼ -11.44	5,010	4,075	4,850
Telcoware	12,070	▼ -3.82	12,550	11,630	12,550
CJ CGV	4,770	▼ -0.73	4,890	4,610	4,805
Hyundai Livart Furniture	5,370	▼ -2.19	5,560	5,100	5,490
Huvis	1,869	▼ -3.01	1,970	1,700	1,927
Iljin Diamond	7,750	▼ -6.06	8,500	7,620	8,250
Misto Holdings	44,300	▲ +0.34	46,200	43,500	44,150
Tongyang Life	8,100	▲ +1.89	8,260	7,690	7,950
Kpx Green Chem	4,430	▼ -0.45	4,675	4,340	4,450
Daehan Steel	7,390	▼ -1.86	7,690	7,010	7,530
Dongyang Expre	20,450	▼ -5.76	22,750	20,000	21,700
E-World	492	▼ -10.05	551	461	547
Daesang Holdings	7,110	▼ -2.60	7,530	6,940	7,300
Nk	7,660	▼ -4.13	7,980	7,350	7,990
Jindo	2,205	▼ -5.36	2,315	2,145	2,330
Macq Kor Infr	9,930	▼ -0.60	10,060	9,850	9,990
Hyundai E P	3,455	▼ -6.62	3,875	3,400	3,700
Pyung Hwa Ind	972	▼ -0.92	991	895	981
Noroo Paint	7,070	▼ -3.42	7,390	7,020	7,320
MetaLabs	941	▼ -7.02	1,034	911	1,012
Dic	3,970	▼ -3.64	4,360	3,790	4,120
Kec	2,250	▼ -5.86	2,490	2,160	2,390
Kpx Holdings	82,700	▼ -0.72	84,900	81,100	83,300
Kishin Copr	1,815	▼ -2.10	1,855	1,801	1,854
Hyungji Elite	381	▼ -6.85	420	359	409
Hyosung Itx	11,860	▲ +0.08	12,000	11,620	11,850
Woongjin Thinkbig	1,072	▼ -6.86	1,151	1,069	1,151
Jw Holdings	3,590	▼ -3.36	3,755	3,420	3,715
Visang Educati	5,020	▼ -1.18	5,270	4,750	5,080
Chinyang Hold	2,915	▲ +0.34	2,945	2,845	2,905
SNTEnergy	21,800	▼ -8.98	24,800	21,200	23,950
InBioGen Co Ltd	5,140	▼ -1.53	5,490	4,980	5,220
Dongsung Chemical	3,315	▼ -1.63	3,410	3,150	3,370
Reyon Pharm	9,820	▼ -0.41	9,890	9,200	9,860
Woojin	11,430	▼ -8.63	13,000	10,820	12,510
Msc	54,000	▼ -0.92	54,400	53,300	54,500
Youngone	87,600	▲ +1.39	91,700	85,900	86,400
Gkl	9,250	▼ -0.75	9,630	9,100	9,320
Daesung Energy	6,530	▼ -2.39	6,900	6,490	6,690
SMeDi	1,145	▼ -9.84	1,302	1,143	1,270
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	79,500	▼ -3.40	84,200	76,000	82,300
Imarketkorea	7,120	▼ -0.97	7,250	6,890	7,190
Hankook Cosmet	5,380	▼ -6.76	5,940	5,210	5,770
SJM Co	3,170	▼ -3.65	3,315	3,120	3,290
Hyundai Hcn	2,830	▼ -2.41	2,930	2,770	2,900
Daesung Ind	3,700	▼ -3.52	3,980	3,630	3,835
Intergis	1,815	▼ -3.41	1,882	1,801	1,879
Korea Electronic Power Industrial Development	9,320	▼ -6.80	10,350	8,960	10,000
Miwon Chemical	10,030	▼ -0.79	10,430	10,030	10,110
Sidiz	19,150	▼ -0.93	19,230	18,820	19,330
Sunjin	8,970	▼ -3.03	9,390	8,560	9,250
Meritz Financi	117,600	▼ -0.42	123,700	115,500	118,100
iM Financial	15,720	▼ -6.15	17,050	15,060	16,750
E-Mart	77,100	▼ -2.77	81,400	75,100	79,300
Ktop Reit	784	▼ -0.76	810	770	790
Samyang Cor	42,350	▼ -2.64	44,350	41,700	43,500
Dsr	4,295	▼ -1.94	4,485	4,120	4,380
Aekyung Petrochemical	7,490	▼ -7.76	8,260	7,110	8,120
Hankook Tire	65,900	▼ -1.20	68,400	64,000	66,700
Korea Kolmar	97,400	▼ -1.52	107,100	95,700	98,900
Drb Industrial	5,500	▼ -0.72	5,660	5,220	5,540
Dong-A St	33,600	▼ -6.28	36,150	32,750	35,850
Jb Financial	26,250	▼ -3.85	28,000	25,700	27,300
Hanjinkal	111,300	▲ +2.11	117,000	107,700	109,000
NHN	33,550	▼ -7.19	36,700	33,300	36,150
Asiacement	8,580	▼ -3.38	9,050	8,340	8,880
Singsongholdin	4,190	▼ -5.63	4,555	4,045	4,440
Hyundai-Rotem	120,100	▼ -2.04	125,500	113,100	122,600
Chong Kun Dang Pharma	65,600	▼ -2.81	69,300	64,400	67,500
Finebesteel	994	▼ -2.36	1,032	920	1,018
Cuckoo Electr	25,800	▼ -0.39	26,550	25,350	25,900
BGF	3,785	▼ -1.69	3,975	3,670	3,850
Cosmax Inc	184,700	▲ +0.05	195,600	183,000	184,600
Seoyon E Hwa	9,880	▼ -4.45	10,640	9,500	10,340
HL Mando	39,100	▼ -4.40	43,400	37,600	40,900
CS Wind Corp	35,050	▼ -6.91	38,150	34,750	37,650
Hansol Paper Co Ltd	6,570	▼ -1.65	6,830	6,470	6,680
Samsung SDS Co Ltd	197,300	▼ -1.60	214,000	190,000	200,500
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	3,880	▼ -29.96	4,475	3,880	5,540
Kyongbo Pharmaceutical Co Ltd	4,995	▼ -0.30	5,190	4,820	5,010
Mirae Asset Life Insurance Co Ltd	14,130	▼ -5.36	15,310	12,910	14,930
Tonymoly Co Ltd	4,585	▼ -4.18	5,110	4,450	4,785
Innocean Worldwide Inc	19,110	▲ +0.84	19,700	18,770	18,950
Dong Il Steel MFG Co Ltd	1,414	▼ -4.39	1,500	1,380	1,479
HDC Labs	7,430	▲ +1.36	7,480	7,210	7,330
LIG Nex1 Co Ltd	620,000	▼ -11.05	705,000	601,000	697,000
AJ Networks Co Ltd	4,090	▼ -2.62	4,240	4,020	4,200
Jeju Air Co Ltd	4,015	▼ -3.14	4,250	3,985	4,145
Hyundai C F Inc	11,820	▼ -1.50	12,230	11,680	12,000
Kumho HT Inc	4,735	▼ -2.67	5,000	4,475	4,865
Sejin Heavy Industries Co Ltd	9,210	▼ -11.10	10,550	8,710	10,360
Its Skin Co Ltd	8,770	▼ -3.84	9,430	8,570	9,120
JS	11,900	▼ -0.75	12,870	11,290	11,990
Samil C S	4,550	▼ -5.89	4,970	4,350	4,835
POSCO Future M	122,100	▼ -8.13	134,500	115,400	132,900
Posco ICT	17,380	▼ -3.55	18,520	16,700	18,020
Dongsuh	25,450	▼ -2.30	26,700	25,000	26,050
Nice Information Service	14,120	▲ +0.14	14,450	13,910	14,100
Paradise	9,630	▼ -2.83	10,130	9,490	9,910
Korea Real Estate	1,081	▼ -2.44	1,122	1,060	1,108
Kakao	35,300	▼ -0.98	37,900	34,650	35,650
Jcontentree	1,419	▼ -2.61	1,530	1,350	1,457
L&F	65,600	▼ -8.38	73,300	63,000	71,600
Celltrion	180,000	▲ +1.47	188,800	177,300	177,400
BH	13,220	▼ -10.25	15,070	12,700	14,730
SK Oceanplant	11,700	▼ -7.36	13,150	11,530	12,630
LX Semicon	31,000	▼ -8.69	34,500	30,000	33,950
PI Advanced Materials	16,350	▼ -9.37	18,240	15,940	18,040
DoubleU Games	58,500	▼ -2.66	61,400	57,000	60,100
Haesung DS	40,150	▼ -12.91	47,350	36,450	46,100
Korea Asset	2,200	0.00	2,245	2,145	2,200
Dual Co	3,195	▼ -3.62	3,335	3,145	3,315
Il Dong Pharma	12,150	▼ -7.74	13,410	11,690	13,170
LS Cable & System Asia	35,450	▼ -10.25	40,300	34,150	39,500
Hwaseung Enterprise	3,090	0.00	3,090	2,860	3,090
Yong Pyong Resort	2,005	▼ -3.61	2,150	1,991	2,080
Haitai Confectionery and Foods	5,420	▼ -2.34	5,830	5,420	5,550
DY Power	10,140	▼ -3.98	10,650	9,910	10,560
Jw Life Science	10,820	▲ +0.93	11,090	10,550	10,720
Samsung Biologics	1,479,000	▼ -4.52	1,561,000	1,435,000	1,549,000
Doosan Bobcat Inc	58,400	▼ -3.31	61,500	56,200	60,400
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,490	▼ -1.67	6,640	6,140	6,600
Dentium	36,400	▼ -4.34	38,500	35,850	38,050
Crown Confectionery	8,030	▲ +1.26	8,190	7,840	7,930
Hyundai Heavy Industries	187,700	▼ -3.55	204,000	178,000	194,600
Hyundai Electric & Energy	586,000	▼ -16.88	707,000	538,000	705,000
HD Construction Equipment	118,300	▼ -3.66	128,500	107,100	122,800
Netmarble Games	35,950	▼ -2.18	38,550	35,350	36,750
Kyungdong City Gas	20,300	▲ +2.22	21,150	19,860	19,860
Miwon Specialty Chemical	120,000	▲ +0.25	121,400	116,000	119,700
Jeil Pharma	9,300	▼ -2.21	9,520	8,810	9,510
TAPEX INC	10,520	▼ -8.52	11,890	10,150	11,500
Samyang Packaging	8,450	▼ -2.20	8,830	8,420	8,640
DYP	2,900	▼ -8.81	3,295	2,900	3,180
Jin Air	4,815	▼ -3.70	5,090	4,710	5,000
KCTech	58,400	▼ -10.43	67,700	53,500	65,200
BGF Retail	124,800	▲ +0.65	131,000	123,000	124,000
SK Chemicals	36,650	▼ -3.43	39,200	35,850	37,950
Cuckoo Homesys	21,100	▼ -1.17	22,200	20,600	21,350
Aekyung Industrial	10,760	▼ -3.84	11,460	10,580	11,190
E KOCREF	3,010	0.00	3,100	2,945	3,010
Lotte Data Communication	16,030	▼ -5.09	16,910	15,610	16,890
Trinity Airways	530	▼ -4.16	565	493	553
Shinhan Alpha REIT	5,180	▼ -1.15	5,320	5,110	5,240
Hyundai Develop	19,020	▼ -4.66	20,550	18,840	19,950
Hyosung Chemical	59,400	▼ -1.00	62,800	59,300	60,000
Hyosung TNC	286,500	▼ -8.32	319,000	275,500	312,500
Hyosung Heavy Industries	2,006,000	▼ -13.68	2,345,000	1,879,000	2,324,000
Hyosung Advanced Materials	142,200	▼ -6.75	156,300	138,900	152,500
Hana Pharm	8,320	▼ -0.12	8,560	8,120	8,330
Woojin I&S	4,555	▼ -6.56	4,880	4,380	4,875
Asiana IDT	8,910	▼ -1.11	9,180	8,730	9,010
Air Busan	1,483	▼ -0.40	1,488	1,400	1,489
Lotte Confectionery	102,500	▲ +1.69	108,900	100,100	100,800
DreamTech	3,730	▼ -5.33	4,045	3,565	3,940
Hyundai Autoever	338,000	▼ -1.02	372,000	305,000	341,500
Woori Financial	32,050	▲ +0.94	33,350	30,900	31,750
Hanilcmt	13,590	▼ -2.09	14,100	13,270	13,880
Zinus	8,310	▼ -5.78	9,020	8,310	8,820
Lotte Reit	3,585	▼ -1.65	3,725	3,510	3,645
Xi S And D	5,480	▼ -7.74	6,000	4,965	5,940
Hyundai Energy	99,500	▼ -10.92	118,300	98,000	111,700
CTR Mobility	3,750	▼ -5.78	4,060	3,580	3,980
Nh Prime	3,750	▼ -1.19	3,825	3,675	3,795
Doosan Fuel	20,100	▼ -14.65	24,150	18,670	23,550
Kcc Glass	21,400	▼ -2.28	22,750	21,250	21,900
Solus Advanced Materials	5,590	▼ -12.24	6,640	5,330	6,370
Sk Biopharma	75,600	▼ -4.91	80,500	73,600	79,500
Igis Value Plus	3,540	▼ -2.21	3,615	3,385	3,620
Igis Residence	3,230	▼ -1.37	3,305	3,160	3,275
Mirae Asset Maps	1,780	▼ -1.82	1,813	1,764	1,813
Jr Global	1,182	0.00	1,260	1,169	1,182
Koramco	4,040	▼ -2.18	4,220	4,025	4,130
HYBE	170,300	▼ -9.80	194,200	157,900	188,800
Kyochon	3,500	▼ -0.85	3,675	3,495	3,530
A Plus Asset	10,970	▲ +0.09	11,600	10,530	10,960
TY Holdings Co	1,716	▼ -3.81	1,807	1,650	1,784
Seah Steel	121,100	▼ -5.46	131,700	118,400	128,100
Myoung Shin Industrial Co	5,950	▼ -7.03	6,550	5,760	6,400
Esr Kendall Square	3,295	▼ -1.20	3,390	3,240	3,335
DL E C Co	52,400	▼ -8.87	58,400	49,300	57,500
SoluM Co	12,630	▼ -5.96	13,530	11,520	13,430
SK Bioscience Co	32,500	▼ -3.85	34,850	31,800	33,800
SK IE Technology Co	12,540	▼ -6.77	13,690	12,170	13,450
LX Holdings	7,420	▼ -3.39	7,770	7,210	7,680
MCNEX Co	16,480	▼ -4.74	17,540	16,040	17,300
SD Biosensor	6,040	▼ -1.15	6,260	5,900	6,110
FF Co	77,600	▲ +1.17	82,500	76,000	76,700
Hwaseung RA Co	2,620	▼ -4.20	2,750	2,595	2,735
KakaoBank	21,150	▼ -0.70	22,200	20,750	21,300
Krafton	244,000	0.00	255,000	238,000	244,000
Hancom Lifecare	1,618	▼ -3.63	1,679	1,524	1,679
Lotte Rental Co	37,000	▼ -5.01	39,600	34,600	38,950
Ajusteel Co	2,000	▼ -2.68	2,110	1,961	2,055
D D Platform REIT	1,993	▼ -1.34	2,050	1,950	2,020
Iljin HySolus	9,260	▼ -6.18	10,040	9,110	9,870
SK Reit	5,450	▼ -2.68	5,680	5,430	5,600
K Car	7,190	0.00	7,400	6,990	7,190
KakaoPay	39,350	▼ -6.20	42,900	38,200	41,950
NH All One REIT	2,990	▼ -0.66	3,020	2,920	3,010
Mirae Asset Global REIT	1,597	▼ -2.44	1,655	1,585	1,637
Shinhan Seobu T D REIT	3,800	▼ -1.17	3,945	3,580	3,845
SK Square	850,000	▼ -8.11	967,000	768,000	925,000
LG Energy Solution	300,500	▼ -4.30	319,000	290,500	314,000
Koramco The One REIT	10,630	▼ -1.57	10,850	10,600	10,800
Mastern Premier Reit 1	651	▼ -9.21	735	650	717
Soosan Industries	19,630	▼ -5.85	21,200	19,430	20,850
SoCar	9,680	▲ +3.64	9,850	9,000	9,340
KB Star REIT	1,353	▼ -5.52	1,458	1,341	1,432
Unid BTPlus	2,925	▼ -6.55	3,155	2,830	3,130
BioNote	4,445	▲ +0.91	4,510	4,220	4,405
Hanwha REIT	4,850	▼ -2.81	5,050	4,740	4,990
Hanwha Galleria	1,724	▼ -3.36	1,998	1,601	1,784
SamsungFN REIT	5,380	▼ -3.06	5,590	5,310	5,550
OCI	62,000	▼ -7.32	67,700	59,100	66,900
Isu Specialty Chemical	47,950	▼ -7.97	53,100	45,000	52,100
Dongkuk Steel Mill	8,380	▼ -3.79	9,200	8,190	8,710
Dongkuk Coated Metal	4,790	▼ -3.62	5,050	4,715	4,970
Chosun Refractories	13,720	▼ -0.72	14,150	13,440	13,820
Nexteel	10,400	▼ -5.45	11,220	10,060	11,000
STX Green Logis	2,575	▲ +5.10	3,100	2,355	2,450
Doosan Robotics	57,500	▼ -4.80	63,900	54,200	60,400
EcoPro Materials	28,600	▼ -9.35	32,300	27,100	31,550
Dong In Entech	12,000	▼ -2.60	12,530	11,630	12,320
DS Dansuk	10,300	▼ -6.36	11,310	10,110	11,000
APR	325,000	▼ -2.55	333,500	306,500	333,500
SK Eternix	43,450	▼ -10.78	51,000	41,300	48,700
HD Hyundai Marine Solution	181,200	▼ -5.63	194,800	175,000	192,000
Shinhan Global Active REIT	954	▼ -2.75	994	948	981
Shift Up	29,950	▼ -0.50	31,400	29,450	30,100
Sanil Electric	127,800	▼ -12.35	148,900	115,800	145,800
HS Hyosung	39,150	▼ -7.34	43,100	37,750	42,250
Junjin Construction Robot	26,800	▼ -8.38	30,050	25,750	29,250
Hanwha Industrial Solutions	33,350	▼ -9.99	37,400	30,950	37,050
The Born Korea	13,030	▼ -3.98	13,970	12,660	13,570
KB Balhae Infrastructure Fund	10,530	▼ -1.31	10,940	10,430	10,670
MNC Solution	13,570	▼ -15.77	16,340	13,010	16,110
GS P L	34,800	▼ -1.69	36,900	33,500	35,400
LG CNS	59,300	▼ -4.05	64,400	57,800	61,800
Seoul Guarantee Insurance	41,500	▼ -0.48	42,900	40,800	41,700
CK Solution	1,086	▼ -8.82	1,237	1,072	1,191
Joosung Corperation	1,284	▼ -3.60	1,375	1,177	1,332
d'Alba Global	265,000	▲ +3.52	275,500	231,000	256,000
Daishin Value REIT	3,515	▼ -3.70	3,795	3,455	3,650
Daehan Shipbuilding	44,750	▼ -3.45	47,800	43,700	46,350
Myung In Pharm	40,100	▼ -1.72	42,400	39,750	40,800
Tmc	9,690	▼ -11.34	11,290	9,310	10,930
Samsung Epis Holdings	352,500	▼ -3.95	370,000	336,000	367,000
Samyang Biopharm	35,500	▼ -6.58	39,500	34,000	38,000
Kbank	5,470	▼ -5.36	5,820	5,350	5,780