KS11 South Korea

KOSPI Index (KS11): KOSPI

5859.08

+128.34 (+2.24%) ▲

Updated On Nov 02, 2026

5859.08

Low 5616.50

High 5910.83

Prev. Day Close

5730.74

Low

5616.50

High

5910.83

KOSPI Index Futures Live Chart & Historical Data Graph

5859.08 +2.24%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	LTP	Change	High	Low	Close
Hanon Systems	3,540	▲ +0.85	3,585	3,395	3,540
Kumho Petro Chemical	106,500	▼ -0.19	106,900	104,100	106,500
LG Electronics	153,700	▲ +1.99	155,500	144,800	153,700
Samsung Electro-Mechanics	1,193,000	▼ -0.25	1,214,000	1,160,000	1,193,000
Hanall Biopharma	37,550	▲ +0.13	38,300	36,800	37,550
Cheil Worldwide	18,780	▲ +2.18	19,020	18,220	18,780
Daewoong Pharma	102,200	▲ +1.09	102,800	100,000	101,100
Lotte Energy Materials	42,350	▲ +2.17	42,900	40,000	41,450
Namhae Chemical	5,600	▲ +2.75	5,630	5,370	5,600
Hanwha Aerospace	740,000	▲ +6.32	748,000	692,000	740,000
Seah Steel Holdings	99,400	▲ +4.41	101,400	93,200	99,400
SK Discovery	61,800	▲ +2.83	63,100	59,700	61,800
KG Mobility	2,400	▼ -1.44	2,450	2,390	2,400
TBH Global	2,170	▲ +0.23	2,200	2,125	2,165
Hankook&Company	23,400	▲ +1.52	23,500	22,700	23,400
Lotte Fine Chemical	35,200	▼ -0.56	35,600	34,500	35,200
HMM	23,700	▲ +1.50	23,800	23,150	23,700
Samsung Heavy Industries	17,120	▲ +7.81	17,550	15,750	17,120
DaeHan Flour	10,720	▲ +0.37	10,760	10,600	10,680
Dongkuk Holdings	1,890	▲ +2.66	1,930	1,815	1,841
Taihan Cable Solution Co	20,550	▲ +3.84	20,900	19,260	20,550
Samsung Fire Marine Insurance	651,000	▼ -1.21	661,000	645,000	651,000
Hyundai E&C	89,700	▲ +7.30	90,500	80,300	89,700
Hyundai Department	78,600	▲ +5.93	79,600	72,300	74,200
HJ ShipBuilding Construction	12,190	▲ +4.64	12,420	11,310	12,190
Lotte Chemical Corp	47,250	▲ +2.49	48,400	45,350	47,250
Hitejinro Holdings	7,530	▲ +0.40	7,600	7,320	7,500
CJ Cheiljedang	177,000	▲ +2.19	179,400	171,900	177,000
CJ Logistics	67,000	▲ +1.52	67,800	65,600	66,000
Hana Financial	117,700	▼ -2.32	120,500	116,700	117,700
Hyundai Glovis	204,500	▲ +11.26	206,500	179,400	204,500
Iljin Electric Co	56,900	▲ +7.97	57,700	50,600	56,900
Korea Zinc Inc	876,000	0.00	890,000	855,000	876,000
Kukdo Chemical	31,300	▲ +2.12	31,400	30,150	30,650
Lotte Shopping	89,500	▲ +9.28	89,800	81,100	89,500
SGC Energy Co Ltd	31,200	▲ +2.46	31,650	29,850	31,200
DY Corporation	3,900	▲ +5.41	3,935	3,720	3,900
Sebang Global Battery	54,500	▼ -0.55	55,000	53,100	54,500
HDC	21,500	▲ +3.12	21,800	20,400	20,850
Lotte Chilsung Beverage	102,800	▲ +2.29	105,500	100,700	100,500
CR Holdings	4,135	0.00	4,210	4,100	4,135
Hankook Shell Oil	527,000	▲ +1.74	531,000	519,000	518,000
Bukwang Pharm	3,695	▲ +0.68	3,730	3,630	3,695
Hanwha Engine	32,100	▲ +9.18	33,150	28,700	32,100
Hansol Holdings	3,115	▼ -0.80	3,130	3,065	3,115
Hyundai Mobis	350,000	▲ +4.79	355,000	325,500	350,000
Hyundai Motor	287,000	▲ +1.77	289,000	270,500	287,000
Hyundai Steel	28,850	▲ +11.61	29,550	25,500	28,850
Iljin Display	902	0.00	905	890	902
LX Hausys	28,600	▲ +1.06	28,850	27,850	28,300
Namyang Dairy	41,000	▲ +0.49	41,750	40,800	40,800
SK Innovation	131,400	▲ +1.15	132,800	126,400	131,400
Pan Ocean	5,870	▲ +0.69	6,060	5,720	5,870
Korea Electric Terminal	51,300	▲ +2.19	51,400	49,800	50,200
Samsung Securities	80,900	▲ +0.62	82,000	77,500	80,900
Hanil Holdings	17,010	▼ -0.23	17,180	16,850	17,050
Isu Chemical Co	9,100	▲ +4.24	9,400	8,850	9,100
Songwon Industrial	10,610	▲ +0.57	10,770	10,410	10,610
KB Financial Group	153,400	▼ -1.35	154,500	150,900	155,500
BNK Financial Group	13,090	▼ -1.06	13,300	12,970	13,090
Hyundai Elevator	68,500	▲ +2.54	68,900	66,300	68,500
Amorepacific	132,200	▲ +2.40	135,400	127,000	132,200
Chongkundang	36,000	▲ +1.12	36,200	34,800	35,600
Daewon Kangup	3,945	▼ -0.63	3,995	3,880	3,945
DB HiTek	94,500	▲ +2.72	95,000	89,600	94,500
KG DongbuSteel	5,050	▲ +2.12	5,100	4,865	5,050
Ilyang Pharm	6,950	▼ -0.14	7,100	6,780	6,960
Kangwon Land	13,990	▲ +1.23	14,020	13,720	13,990
KPX Chemical	61,900	▲ +2.15	62,500	60,800	60,600
LG Chem	240,500	▲ +2.34	244,000	229,000	240,500
SNT Dynamics	24,850	▲ +0.61	25,550	24,000	24,700
Samsung Card	41,500	▼ -2.24	42,850	41,500	41,500
Samsung Life	272,000	▲ +0.55	275,750	260,000	272,000
Samyang Holdings	52,800	▲ +0.96	53,700	51,900	52,800
SK Hynix	1,472,000	▲ +3.81	1,498,000	1,389,000	1,472,000
Taekwang Ind	849,000	▲ +3.28	864,000	808,000	849,000
Samsung Electronics	229,000	▲ +1.78	232,000	217,000	229,000
Daeduck	14,090	▲ +0.21	14,380	13,640	14,060
Samsung E&A	63,200	▲ +2.43	64,000	59,700	63,200
Hanwha Ocean	54,900	▲ +9.80	55,900	49,650	54,900
Dong-A Pharmaceutical Co,Ltd	87,300	▲ +0.46	88,000	86,000	86,900
SK Networks Co	5,810	▲ +3.01	5,900	5,540	5,810
Hanmi Pharm Co	422,500	▲ +1.81	432,000	412,000	422,500
MiraeAsstSecsKR	25,200	▼ -1.18	25,600	23,900	25,200
Hansol Technics	8,600	▲ +3.12	8,830	8,130	8,600
AmorePacific Holdings	26,550	▲ +4.53	26,600	24,300	26,550
DN Automotive	40,650	▲ +0.99	40,650	39,100	40,650
Seoyon	6,970	▲ +0.72	6,980	6,760	6,920
Hanwha Life	4,145	▲ +0.73	4,215	4,010	4,145
Hyundai Wia	50,200	▲ +1.72	51,200	48,400	50,200
NC Corp	198,500	▼ -1.49	201,500	197,500	201,500
Samsung SDI	538,000	▼ -0.92	546,000	527,000	538,000
SeAHBesteelHldg	30,050	▲ +5.81	30,800	27,900	30,050
Eusu Holdings	5,980	▲ +1.36	6,120	5,810	5,900
Shinhan Financial Group	86,800	▼ -3.13	88,900	86,000	86,800
Lotte	22,400	▲ +3.94	22,550	21,150	22,400
DB Insurance	175,600	▼ -4.93	184,900	175,200	175,600
DL Holdings	41,350	▲ +2.61	41,750	39,750	41,350
Hanwha Solutions	23,650	▲ +4.65	23,900	21,950	23,650
HiteJinro	15,990	▲ +0.31	16,250	15,760	15,990
IS Dongseo	14,030	▲ +2.63	14,240	13,370	13,670
Kia Corp	95,700	▲ +0.10	96,900	87,900	95,700
Kolon Corp	20,400	▲ +4.62	20,500	19,210	19,500
Kumho Tire	5,280	▲ +2.33	5,330	5,000	5,280
LG Display	7,450	▲ +1.78	7,540	7,120	7,450
LF Corp	22,300	▲ +0.90	22,700	22,050	22,100
LG Innotek Co	327,500	▲ +0.46	334,000	314,500	327,500
Moorim P&P	1,564	▲ +1.36	1,569	1,501	1,543
Nexen Tire	5,960	▲ +1.88	6,010	5,730	5,960
OCI Holdings	185,000	▲ +11.04	187,300	161,000	185,000
Pharmicell	9,500	▲ +1.06	9,600	9,190	9,500
SJG Sejong	5,760	▲ +1.95	5,820	5,510	5,650
SK Telecom	75,900	▲ +0.66	77,300	73,500	75,900
S-Oil Corp	130,000	▲ +5.69	131,500	119,100	130,000
Stx Engine	16,270	▲ +6.48	16,580	15,010	16,270
YoungPoong	31,000	▲ +0.16	31,600	30,150	31,000
LS Electric	160,600	▲ +7.35	162,000	143,000	160,600
Samsung C&T	316,500	▲ +1.44	320,000	300,500	316,500
Hanjin Heavy Ind Const Holdings	4,285	▲ +2.02	4,305	4,110	4,200
Hansae Co	8,420	▲ +2.93	8,450	8,130	8,420
KT&G Corp	192,600	▼ -1.83	198,700	192,300	192,600
Kyungbang	7,690	▲ +1.72	7,740	7,450	7,690
Poongsan	59,000	▲ +2.61	59,400	56,400	59,000
SNT Motiv	23,200	▼ -2.11	23,750	23,100	23,700
Shinsegae	262,000	▲ +6.94	263,000	238,500	262,000
Kolon Industries Inc	40,350	▲ +3.59	40,600	37,700	40,350
KEPCO E&C	89,400	▲ +3.59	90,000	83,800	89,400
Able C&C	9,730	▲ +0.93	9,790	9,510	9,640
Binggrae	79,800	▲ +1.40	80,900	78,300	78,700
Sajodongaone	7,020	▲ +0.14	7,320	6,970	7,010
Handsome	19,380	▲ +4.03	19,990	18,490	18,630
Kis Wire	15,070	▲ +5.31	15,080	14,190	14,310
LG Uplus	14,540	▲ +2.18	14,800	14,150	14,540
Naver Corp	175,400	▲ +1.80	177,400	168,600	175,400
Nongshim	396,500	▼ -0.25	406,500	392,000	397,500
S1	96,000	▼ -1.74	98,300	95,600	97,700
Tongyang	967	▲ +0.73	982	954	967
GS Holdings	82,900	▲ +2.35	83,800	79,300	82,900
CJ Corp	114,800	▲ +3.42	116,600	107,300	114,800
Daesang Corp	16,930	▲ +1.14	17,170	16,680	16,930
Foosung	9,980	▲ +0.10	10,160	9,730	9,980
GC Biopharma	133,900	▲ +2.84	135,200	128,100	133,900
Huchems	15,170	▲ +0.53	15,340	15,000	15,090
Hwashin	6,360	▲ +0.79	6,440	6,200	6,360
Hyosung	125,700	▲ +6.08	128,700	114,900	118,500
KT Corporation	46,700	▲ +0.86	47,700	45,900	46,700
LG Corp	98,300	▲ +2.18	98,900	93,000	98,300
LS Corp	215,000	▲ +6.17	216,500	195,000	215,000
Motonic	10,090	▲ +0.40	10,120	9,930	10,090
SL Corp	48,650	▲ +0.52	48,900	47,150	48,650
LX International	40,700	▲ +0.99	41,200	39,250	40,300
Korean Air	28,600	▲ +7.72	28,850	26,300	28,600
Daekyo	1,490	▼ -0.33	1,495	1,461	1,495
Doosan	906,000	▲ +1.68	914,000	858,000	906,000
Hanwha	65,400	▲ +8.10	66,400	58,800	65,400
Otoki Corp	315,000	▼ -0.79	323,000	313,500	315,000
Sindoh	36,000	▼ -0.83	36,500	34,900	36,000
SK Inc	522,000	▲ +3.78	528,000	493,000	522,000
LG H&H	263,000	▲ +1.35	267,000	255,500	263,000
GS E&C	28,600	▲ +10.00	28,950	25,600	28,600
Coway	105,100	▲ +1.06	105,900	102,700	105,100
Kepco	29,250	▲ +2.27	29,550	28,150	29,250
Kisco	12,900	▲ +23.68	12,930	12,890	12,900
Kogas	37,150	▼ -0.13	37,400	36,950	37,150
HL Holdings	34,900	▼ -0.29	35,200	34,100	34,900
Muhak	7,230	0.00	7,330	7,050	7,230
Orion	23,500	▲ +1.73	23,700	22,950	23,500
POSCO Holdings	283,000	▲ +3.47	289,000	268,000	283,000
Yuhan	76,200	▲ +1.46	77,800	74,000	76,200
Korea Petro Chem	80,200	▲ +1.13	82,200	76,900	80,200
Unid	51,900	▲ +3.39	52,100	49,350	50,200
Posco International	51,400	▲ +5.65	51,900	48,000	51,400
Daewoo E&C	11,690	▲ +7.05	11,790	10,550	11,690
KCC	404,000	▲ +3.72	405,500	381,000	389,500
SKC	74,600	▲ +4.34	75,100	69,500	71,500
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	151,100	▼ -0.72	152,800	146,600	151,100
HD Korea Shipbuilding & Offshore Engineering	249,000	▲ +7.56	254,000	228,000	249,000
Industrial Bank Of Korea	19,050	▼ -1.70	19,300	18,930	19,050
Seoul Broadcasting System	11,290	▲ +1.71	11,320	11,100	11,100
Doosan Enerbility	55,700	▲ +1.64	56,400	52,500	55,700
NHIS	24,200	▲ +0.62	24,500	23,400	24,200
Dongwha Pharm	5,230	▲ +2.55	5,250	5,030	5,230
KR Motors Co	1,225	▼ -2.08	1,282	1,205	1,251
SCE Holdings	4,695	▲ +0.54	4,865	4,645	4,695
Yuyu Pharma	3,690	▲ +1.10	3,715	3,650	3,690
Ildong Holdings	5,690	▲ +0.53	5,700	5,530	5,660
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	14,030	▲ +0.79	14,100	13,550	14,030
Hanwha General	6,250	▼ -0.32	6,340	6,130	6,250
SP Samhwa	6,450	▲ +0.94	6,560	6,320	6,390
Lotte Non-Life	2,405	▼ -0.82	2,425	2,365	2,405
Daedong Corp	6,980	▲ +1.16	7,020	6,800	6,980
Gaon Cable	242,000	▲ +6.14	244,500	219,000	242,000
Samil Pharm	7,440	▼ -2.75	7,730	7,350	7,440
Heungkuk F&M I	3,160	▲ +3.61	3,185	3,025	3,160
Cs Holdings	72,600	▲ +0.55	72,600	71,000	72,600
Chunil Express	181,700	▼ -0.60	187,800	178,500	182,800
Ls Networks	2,680	▲ +1.52	2,725	2,610	2,680
Rifa Ind	11,890	▼ -2.06	12,130	11,780	12,140
Hwacheon Mac	36,300	▲ +5.83	36,300	34,300	34,300
Kangnam Jevisco	12,270	▲ +0.66	12,270	11,820	12,270
Bohae Brewery	1,200	▲ +3.90	1,233	1,163	1,155
Union	2,555	▲ +0.79	2,605	2,550	2,535
Chonbang	30,650	▲ +3.72	31,450	28,850	30,650
KCIP	6,310	▲ +0.80	6,310	6,240	6,310
Papercorea	1,830	▲ +0.66	1,843	1,752	1,818
Jw Pharmac	22,900	▼ -0.43	23,100	22,400	23,000
Taihan Textile	5,400	▼ -0.18	5,560	5,210	5,400
Mh Materials	3,715	▲ +0.41	3,845	3,635	3,700
Eugene Inv&Sec	3,645	▲ +2.68	3,655	3,480	3,645
Kumho Electric	7,420	▲ +1.78	7,800	7,100	7,420
Gs Global	2,580	▲ +2.18	2,590	2,480	2,525
Nam Kwang Eng	7,720	▲ +2.39	7,840	7,380	7,720
Bookook Sec	41,500	▲ +0.12	42,300	40,300	41,450
Sangsangin Investment Securities	4,150	▲ +2.85	4,150	3,900	4,035
PKC	4,300	▼ -0.58	4,375	4,275	4,300
Samsung Pharm	1,225	▲ +1.83	1,231	1,182	1,225
SG Global	776	▼ -0.51	788	742	780
Kg Chemical	3,785	▲ +3.27	3,785	3,605	3,665
Tae Won Mulsan	2,555	▼ -4.84	3,090	2,555	2,685
Hyundai M&F	43,200	▼ -1.71	43,800	42,150	43,200
Byc	34,300	▼ -0.29	35,050	34,100	34,400
Sambu Engineering Construction	5,820	0.00	5,820	344	5,820
Hyundai Motor Securities	7,130	▲ +0.99	7,220	6,920	7,060
Sk Securities	1,960	▲ +1.92	1,978	1,881	1,960
DI Dong Il Corp	24,200	▲ +2.54	24,350	23,050	23,600
Cho Bi	9,390	▲ +1.84	9,490	9,270	9,220
Cheil Grinding	8,600	▼ -1.15	8,700	8,560	8,700
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	1,990	▲ +2.52	2,000	1,944	1,941
Shinyoung Sec	121,900	▲ +1.25	123,000	116,400	120,400
Hanyang Sec	18,720	▲ +0.21	19,800	18,400	18,720
ShinHwaDynamics	3,925	0.00	4,000	3,400	3,925
Aluko	1,521	▲ +1.33	1,543	1,442	1,521
Ts	2,750	▲ +1.85	2,770	2,690	2,700
Samwha Capacitor	104,100	▼ -0.19	105,700	100,600	104,100
Kisco Holdings	28,300	▲ +19.92	29,650	27,050	28,300
Asia Cement	187,100	▼ -1.42	193,900	185,200	189,800
Vivien Corp	3,420	▼ -2.29	3,625	3,335	3,500
Kyungnong	8,830	▲ +0.11	8,970	8,800	8,820
Korea Ind	1,773	▲ +1.84	1,773	1,695	1,773
Dohwa Engin	5,150	▲ +1.98	5,210	5,010	5,150
SYTS Corp	50,600	▼ -0.98	51,500	50,600	51,100
Export Packing	2,615	0.00	2,695	2,600	2,615
Dongsung Pharm	1,162	▼ -2.84	1,205	1,100	1,162
Hanil Iron&Steel	2,845	▲ +6.16	2,905	2,580	2,845
Asia Paper	7,150	▲ +0.70	7,190	7,040	7,100
HJLC	16,900	▲ +1.81	17,110	16,610	16,900
Sh E & C	3,905	▼ -1.01	4,040	3,755	3,945
Handok	8,180	▼ -0.37	8,380	8,140	8,180
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Wooyang P&L	5,100	▲ +2.82	5,140	4,905	4,960
Samick Musical Instruments	1,019	▲ +1.70	1,026	1,001	1,019
HS Huasung	10,820	▲ +3.54	10,900	10,310	10,450
Choheung	139,900	▲ +0.43	139,900	139,500	139,300
Jeil Pharma Holdings	6,850	▲ +1.93	6,870	6,490	6,850
Orientbio	1,210	▲ +1.68	1,225	1,155	1,210
Shinil Electronics	949	▲ +2.04	956	921	949
Tcc Steel	10,380	▲ +2.57	10,560	10,010	10,380
Kukje Pharma	3,430	▲ +2.54	3,450	3,265	3,430
Bo Lak	981	▲ +2.19	1,000	946	981
Chinhung International	5,810	▲ +4.68	5,830	5,460	5,810
Samyung Trading Co	20,150	▼ -1.71	20,500	20,000	20,150
Sun L	1,066	▲ +2.50	1,124	1,012	1,040
Miwon Commercial	135,200	▼ -1.96	140,000	134,200	135,200
Shinpoong Inc	964	▼ -1.43	975	946	978
DYA	3,390	▲ +6.77	3,470	3,120	3,175
TYM	5,670	▲ +4.42	5,700	5,350	5,430
Yoo Sung Ent	1,572	▲ +0.06	1,614	1,555	1,571
Kumho E&C	8,800	▲ +4.64	8,930	8,150	8,800
Hae In	7,810	▼ -0.51	7,940	7,500	7,810
Aprogen Biologics	1,338	▲ +0.22	1,379	1,324	1,335
Kolon Global	8,620	▲ +4.87	8,690	8,250	8,220
SBSungbo	2,195	▼ -0.68	2,215	2,150	2,210
Daewoong	15,710	▲ +3.97	15,780	14,950	15,710
Ilsung IS	20,700	▼ -2.13	21,100	20,100	21,150
D I Corp	41,000	▲ +5.13	42,100	38,150	41,000
Ilshin Spinning	10,750	▲ +3.76	10,900	10,160	10,360
Daewon Pharm	8,370	▼ -3.57	9,100	8,190	8,370
Sam Yang Foods	1,177,000	▲ +3.43	1,198,000	1,128,000	1,138,000
Heung-A Shipping	1,743	▲ +2.35	1,751	1,679	1,743
Hankook Cosmetics Manufacturing	12,190	▲ +2.35	12,340	11,660	12,190
Yuhwa Sec	2,840	▲ +0.35	2,885	2,820	2,840
Yuanta Sec Kor	3,975	▲ +2.05	3,995	3,845	3,975
Yungjin Pharm	947	▲ +1.72	947	916	947
HISC	4,095	▲ +1.74	4,130	3,940	4,095
Daishin Sec	22,650	0.00	22,800	22,150	22,650
HLB Global	1,887	▲ +8.32	1,990	1,752	1,887
Pangrim	5,890	▲ +0.68	5,930	5,820	5,890
Mi Chang Oil	115,600	▼ -0.26	117,400	114,100	115,900
Hansung Ent	3,730	▼ -3.62	3,860	3,700	3,870
Korean Reinsu	13,750	▼ -1.50	13,950	13,650	13,750
Samyoung	5,090	▲ +2.00	5,180	4,855	4,990
Chin Yang Ind	6,260	▼ -3.54	6,700	6,170	6,260
DaehanSynthFibr	104,700	▲ +0.19	105,800	103,100	104,500
Boryung	8,290	▼ -0.24	8,370	8,260	8,310
Sajodaerim	24,600	▲ +2.07	24,850	23,900	24,100
Sg	2,030	▲ +4.32	2,080	1,921	2,030
Shinhung	14,440	▼ -0.28	14,450	14,390	14,480
Korea Petroleum Industries	11,190	▲ +1.08	11,240	10,900	11,070
Taeyang Metal	2,915	▲ +11.05	2,950	2,655	2,915
Dongbang Trans	1,573	▲ +4.87	1,577	1,497	1,500
Npc	2,505	▲ +2.66	2,520	2,455	2,505
Nam Sung	4,920	▲ +0.41	5,040	4,780	4,900
Hyundai Pharm	6,600	▲ +0.46	6,690	6,350	6,600
Sebang	12,900	▲ +1.26	13,050	12,500	12,900
Samick Thk	7,100	▼ -1.66	7,230	6,990	7,220
Seoul Food	1,277	▲ +2.41	1,295	1,246	1,247
Samhwa Crown	26,850	▲ +1.32	27,400	26,350	26,500
Kleannara	1,075	▲ +3.37	1,100	1,030	1,075
Hyundai BNG Steel	10,700	▲ +3.58	10,720	10,240	10,700
Samchully	118,400	▲ +0.34	118,700	116,200	118,000
Chokwang Leather	65,000	▼ -0.76	66,300	64,300	65,500
PharmGen Science	2,830	▲ +2.35	2,855	2,750	2,765
Sunny Elec	1,520	▼ -0.85	1,530	1,500	1,520
Duksung	2,975	▲ +0.34	3,025	2,900	2,975
Drb Holding	3,825	▲ +3.38	3,840	3,650	3,825
TWay Holdings	1,365	▲ +1.56	1,419	1,307	1,344
Dongil Ind	34,150	▲ +1.04	34,400	32,950	33,800
ChoKwang Paint	2,980	▲ +1.02	3,005	2,960	2,950
CItech Co Ltd	7,020	▲ +0.72	7,020	6,660	6,970
Hanshin Const	10,590	▲ +2.02	10,670	10,370	10,590
Silla	8,910	▼ -0.34	9,040	8,860	8,910
Sungshin Cement	7,350	▲ +0.82	7,380	7,130	7,350
Husteel	3,475	▲ +5.30	3,475	3,250	3,475
Cosmoam&T	38,500	▲ +2.94	38,900	36,300	38,500
Hanchang	11	+0.00	12	9	11
Green Cross Holdings	9,230	▲ +0.98	9,380	8,950	9,230
OnTide	1,072	▼ -5.96	1,129	1,068	1,140
Monami	905	▼ -0.66	920	900	911
Cosmo Chem	9,610	▲ +0.73	9,650	9,330	9,540
Korea Air Svc	86,300	▲ +0.47	87,500	83,000	86,300
Hyundai GF Holdings	11,530	▲ +5.49	11,660	10,760	10,930
Samjin Pharm	19,450	▲ +1.04	19,530	19,020	19,250
Samlip	39,000	▲ +0.39	39,200	38,200	39,000
Samyoung Elec	11,400	▲ +0.53	11,480	11,200	11,400
Nexen	6,200	▲ +1.81	6,250	6,000	6,090
CrownHaitai Holdings	4,830	▲ +1.36	4,850	4,735	4,830
Daelim Bath	4,175	▲ +3.09	4,175	3,970	4,050
Shinyoung Wacoal	13,100	▲ +0.23	13,260	13,010	13,070
Poongsan Holdings	34,000	▲ +1.19	34,300	33,100	34,000
Wonlim	13,410	▼ -3.59	14,190	13,400	13,410
Huneed Tech	4,905	▼ -0.10	4,965	4,720	4,910
Korea Line	2,090	▲ +9.20	2,095	1,890	2,090
Dongbu	7,780	▲ +3.46	7,870	7,330	7,520
Dongwon Ind	34,550	▲ +0.14	34,900	34,000	34,550
Hwaseung Industries	2,110	▲ +3.18	2,110	2,050	2,110
Sajo Oyang	7,870	▼ -1.01	7,870	7,670	7,950
Sama Aluminium	57,400	▼ -1.37	59,500	55,300	57,400
Kec Holdings	1,312	▲ +0.92	1,348	1,247	1,300
Jeju Bank	8,260	▲ +0.61	8,370	8,090	8,210
Daewon Cable	9,700	▲ +2.43	9,750	9,160	9,700
Daegu Department	2,740	▲ +0.74	2,775	2,550	2,720
FreeT	816	▲ +3.16	850	775	791
Daelim Trading	1,872	▲ +2.86	1,889	1,707	1,872
Samsung Climate	10,750	▲ +3.17	10,880	10,190	10,420
Blue Industrial Dev	3,430	▲ +1.03	3,500	3,340	3,395
Ak Holdings	6,160	▲ +0.49	6,330	6,050	6,130
Taekyung Chem	4,345	▲ +2.48	4,390	4,175	4,345
Woosung	18,730	▲ +1.52	19,500	18,570	18,730
Gs Retail	22,550	▼ -0.22	22,950	22,350	22,550
Ilshinstone	2,310	▲ +0.22	2,395	2,165	2,305
Mirae ING	990	▲ +0.81	1,010	960	990
Sajo Ind	40,500	▼ -0.86	41,800	40,300	40,850
Byuksan	1,266	▲ +3.01	1,272	1,219	1,266
Korea Steel	1,938	▼ -2.02	2,050	1,805	1,978
Aprogen Inc	1,831	▼ -2.09	1,870	1,800	1,831
Sempio Co	55,600	▲ +29.91	55,600	55,600	42,800
Dongbang Agro	5,360	▲ +0.56	5,390	5,340	5,360
Seondo Electric	3,290	▲ +4.44	3,320	3,105	3,150
Isupetasys	88,000	▲ +4.51	90,000	80,700	88,000
F F	13,160	▲ +2.73	13,340	12,820	13,160
Korea Circuit	72,600	▲ +7.88	73,800	67,000	72,600
TP Inc	1,569	▲ +1.88	1,569	1,508	1,569
Eagon Ind	2,915	▲ +3.55	2,920	2,800	2,815
Ni Steel	3,120	▲ +2.30	3,125	3,030	3,120
Namsun Aluminium	1,090	▲ +1.11	1,102	1,076	1,090
Moonbae Steel	1,951	▲ +2.04	1,951	1,880	1,912
Suheung	18,070	▲ +2.85	18,100	17,350	18,070
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electronics	1,219	▲ +1.67	1,229	1,172	1,219
Youlchon Chem	12,130	▼ -0.49	12,360	11,970	12,190
Hotel Shilla	35,800	▲ +3.47	36,000	33,850	35,800
Kumbi	37,600	▼ -0.92	38,300	36,800	37,950
Hanmi Science	43,500	▲ +0.93	44,850	42,050	43,500
KBI Dong Yang Steel Pipe	1,167	▲ +6.09	1,173	1,097	1,167
Kctc	3,725	▲ +1.22	3,755	3,635	3,680
KIE	10,210	▲ +1.09	10,460	9,920	10,100
Simpac	5,010	▲ +8.56	5,050	4,600	4,615
Hansol Logistics	2,725	▲ +0.93	2,725	2,690	2,725
Daiyang Metal	830	0.00	859	811	830
Moorim Paper	1,343	▲ +0.22	1,390	1,328	1,343
Hanssem	40,200	▲ +1.01	40,750	39,100	39,800
Shinwon	1,066	▲ +3.80	1,067	1,013	1,066
Kwangdong Pharmaceutical	6,290	▲ +0.80	6,300	6,170	6,290
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	913	▼ -1.19	937	875	913
Taeyoung Const	1,506	▲ +0.87	1,515	1,460	1,493
KC Green Holdings	756	0.00	757	738	756
Kyung Dong Navien	59,400	▲ +2.77	59,400	57,200	59,400
Hanchang Paper	2,450	▼ -1.01	2,475	2,375	2,475
Samwha Electric	31,800	▲ +4.61	32,450	29,700	31,800
Sam Jung Pulp	26,250	▲ +0.96	26,900	25,700	26,000
MDSsphere	1,683	▼ -2.15	1,730	1,670	1,683
Youngone Holdings	169,300	▼ -0.41	173,200	167,100	170,000
Korea Refract	1,527	▼ -0.33	1,571	1,501	1,532
Korea Movenex	3,105	▲ +0.32	3,145	3,045	3,105
SM Bexel	3,340	▲ +3.25	3,425	3,090	3,340
Chinyang Poly	2,930	▼ -3.93	3,090	2,890	2,930
Hwacheon Machi	3,450	▲ +9.18	3,615	3,255	3,450
Pyung Hwa Hldg	3,240	▲ +1.41	3,325	3,145	3,240
Firstec	5,060	▲ +3.27	5,070	4,800	5,060
Samho Dev	3,005	▲ +1.52	3,020	2,940	2,960
Gene One Life	2,670	0.00	2,670	520	2,670
Enex	1,730	▲ +0.29	1,770	1,605	1,725
Cj Seafood	1,689	▲ +2.43	1,692	1,631	1,649
Samwha Elec	2,110	▲ +1.69	2,120	2,050	2,075
Tailim Packaging	1,109	▲ +2.21	1,109	1,046	1,109
Woosung Materials	1,936	▼ -2.66	2,030	1,887	1,936
Uni Chem	5,340	▲ +3.69	5,410	5,050	5,340
Busan Ind	42,100	▲ +0.48	42,350	40,200	41,900
Galaxia SM	1,181	▲ +1.64	1,188	1,123	1,162
Hannong Chem	12,520	▲ +1.71	12,600	11,990	12,520
Y2 Solution	3,145	▲ +4.49	3,240	2,870	3,145
Han Shin Mach	2,010	▲ +1.52	2,035	1,916	1,980
Hyundai Corp	22,600	▲ +0.89	22,900	22,300	22,600
Shinsung E&G	13,380	▲ +1.29	13,550	12,860	13,380
DB INC	2,290	▲ +1.33	2,305	2,185	2,290
YoungWire	1,742	▲ +0.06	1,784	1,741	1,742
Ascendio	3,300	▼ -1.93	3,365	3,165	3,365
Keyang Electric	2,630	▲ +0.77	2,645	2,545	2,610
Yeonghwa Metal	3,945	▼ -1.50	4,000	3,805	4,005
Kyungdong Invest	42,000	▲ +0.48	42,600	41,000	42,000
KyungIn Synthetic	3,090	▲ +3.52	3,095	2,960	3,090
Monalisa	1,300	▼ -0.69	1,306	1,271	1,300
Dae Chang	1,012	▲ +0.30	1,025	990	1,012
Sewoo Global	1,202	▼ -0.25	1,202	1,176	1,202
Il Sung Const	1,333	▲ +4.06	1,340	1,276	1,333
Hwaseung	2,320	▼ -0.43	2,420	2,290	2,330
Kyeryong Const	23,650	▲ +6.29	23,650	21,950	22,250
Camus Engineering & Construction	1,479	▲ +2.00	1,497	1,412	1,450
Gmb Korea	3,665	▲ +2.95	3,675	3,540	3,560
Han Express	2,290	▲ +2.46	2,300	2,205	2,235
Dae Young Pkg	2,505	▲ +0.20	2,580	2,455	2,500
Kumkang Kind	4,065	▲ +3.57	4,100	3,910	4,065
Youngbo Chem	4,745	▲ +1.06	4,770	4,650	4,695
Kukdong Oil &	3,245	▲ +0.93	3,255	3,210	3,245
Taekyung BK	3,570	▲ +0.99	3,605	3,510	3,570
Hansol Chemical	212,500	▲ +0.47	216,000	203,000	211,500
Sajo Seafood	9,720	▼ -1.02	9,920	9,330	9,720
HL D&I Halla	2,395	▲ +8.37	2,405	2,220	2,210
Dongwon Systems	20,350	▼ -3.78	21,450	20,300	20,350
Sungmoon Electronics	1,554	▲ +2.10	1,585	1,482	1,522
In The F	2,995	▼ -2.92	3,050	2,870	2,995
E-Starco	928	0.00	928	460	928
Daechang Forging	5,980	▲ +1.18	6,020	5,820	5,910
Automobile & PCB	171	0.00	209	170	171
INVENI	13,840	0.00	13,860	13,660	13,840
DKME	1,992	▲ +2.95	2,000	1,855	1,992
Iljin Holdings	6,300	▲ +3.79	6,330	5,940	6,300
Tae Kyung Ind	4,570	▲ +0.66	4,600	4,530	4,570
Dae Hyun	1,398	▲ +0.43	1,400	1,389	1,392
Hansae Yes24	4,315	▼ -0.12	4,350	4,250	4,320
Whanin Pharm	10,880	▲ +4.62	10,880	10,340	10,880
SDY PAPER	8,120	▼ -0.25	8,190	7,990	8,140
DB Securities	9,720	▼ -0.41	9,930	9,600	9,760
Daesung Holdings	6,770	▲ +0.59	6,790	6,630	6,770
Fursys	23,800	▼ -0.21	24,200	23,700	23,850
Woongjin	1,638	▲ +0.18	1,647	1,615	1,635
Kwang Myung Electric	932	0.00	947	922	932
Myungmoon Pharm	1,134	▼ -0.18	1,164	1,121	1,136
Wooshin Systems	3,520	▲ +1.00	3,555	3,500	3,485
Seoul City Gas	52,400	▲ +1.35	52,400	51,400	51,700
Soosan Cebotics	1,701	▲ +3.28	1,720	1,625	1,647
PMO	8,570	▲ +6.59	8,910	8,460	8,570
Auk Corp	9,110	▲ +5.07	9,200	8,240	9,110
E1	83,400	▲ +0.36	84,200	81,600	83,100
Hankuk Carbon	15,970	▲ +5.27	16,210	14,820	15,970
Choil Aluminum	4,920	0.00	4,980	4,865	4,920
Dongwon Mobility	1,209	▼ -0.33	1,220	1,159	1,213
Sk Gas	261,000	▲ +1.95	265,500	253,000	261,000
Shinpoong Pharmaceutical	8,350	0.00	8,390	8,140	8,350
Thn	4,475	▲ +1.47	4,535	4,325	4,475
Exicure Hitron	541	0.00	584	530	541
KidariStudio Inc	3,445	▲ +1.32	3,455	3,315	3,445
Asiana	7,740	▲ +9.32	7,740	7,090	7,740
Seowon	988	▲ +3.67	991	935	988
Sewon Precision Industry	10,470	▼ -0.57	10,630	10,370	10,530
Samwon Steel	2,065	▼ -0.24	2,075	2,015	2,070
Mhethanol	2,270	▼ -2.16	2,390	2,110	2,320
Korea Eng Cons	3,560	▲ +2.30	3,585	3,400	3,480
Dongnam Chem	29,450	▼ -4.23	29,600	29,250	29,450
Daou Tech	31,850	▼ -1.24	31,950	31,200	31,850
Inzi Controls	4,785	▲ +4.36	4,890	4,545	4,585
Infac	5,060	▲ +1.20	5,090	4,970	5,060
Sc Engineering	996	▲ +2.15	999	959	996
Wiscom	1,699	▲ +0.18	1,700	1,611	1,699
Dcm	11,800	▲ +0.08	12,000	11,550	11,790
Kolmar Holdings	8,570	▲ +0.82	8,660	8,400	8,500
Dae Won Chem	1,425	▼ -2.53	1,457	1,392	1,462
DY Deokyang	2,035	▲ +0.25	2,065	1,999	2,030
Sjm Holdings	3,435	0.00	3,500	3,355	3,435
Mirae	7,700	▲ +5.48	7,800	7,030	7,700
Cha AI Healthkare	5,070	▲ +0.20	5,130	4,900	5,070
Hansol HomeDeco	1,612	▼ -0.06	1,625	1,570	1,612
Lee Ku Ind	3,630	▲ +0.14	3,665	3,585	3,630
Hankook Steel	2,330	▼ -4.51	2,435	2,290	2,440
Stic Investments	7,850	▲ +4.25	7,860	7,250	7,530
Bookook Steel	1,941	▲ +1.68	1,955	1,842	1,941
Maniker	1,120	▼ -0.53	1,150	1,110	1,126
Hankuk Paper MFG	1,833	▲ +0.49	1,906	1,811	1,824
Dong-Ah GE	18,760	▲ +1.63	18,990	18,000	18,460
KC Co	38,800	▲ +8.08	39,500	37,200	35,900
Daol Investment Securities	3,620	▲ +4.32	3,750	3,410	3,620
Kyobo Securities	8,200	▲ +2.50	8,200	7,880	8,000
Dong Won Fish	5,070	▼ -0.78	5,180	4,995	5,110
Shinsegae International	10,270	▲ +3.11	10,320	9,810	9,960
ITCen CTS	5,070	▲ +3.36	5,110	4,770	4,905
Lotte Tour Dev	10,800	▲ +7.57	10,910	10,040	10,040
HwangKum S&T	5,220	▲ +0.97	5,260	5,040	5,220
Jahwa Electron	18,500	▼ -0.86	18,870	18,060	18,500
Chasys	4,030	▲ +3.87	4,075	3,705	4,030
United Pharm	16,120	▼ -4.67	16,620	16,040	16,910
Nice	11,480	▲ +1.50	11,550	11,260	11,480
Incheon City Gas	25,400	▼ -0.78	25,550	25,350	25,400
HS Ad	6,140	▼ -0.16	6,330	6,120	6,150
Baiksan	10,080	▲ +4.89	10,150	9,690	9,610
Shinsegae I&C	13,410	▲ +1.28	13,530	13,000	13,410
SNT Holdings	44,750	▼ -2.72	46,300	44,650	44,750
Farmsco	2,360	▲ +0.43	2,380	2,315	2,350
Yg Plus Inc	2,835	▲ +2.35	2,845	2,715	2,770
LG HelloVision	1,390	▲ +1.53	1,398	1,353	1,369
Gj Shinsegae	35,400	▲ +2.31	35,400	34,200	35,400
Hana Tour	27,800	▲ +1.09	27,950	27,000	27,800
Kiwoom	205,500	▼ -6.38	216,500	205,000	205,500
Sangsin Brake	1,867	0.00	1,873	1,850	1,867
Hanmi Semicon	191,700	▲ +4.93	193,500	178,400	191,700
Jooyontech	436	0.00	520	365	436
Kss Line	11,880	0.00	11,920	11,820	11,880
Cosmax	22,150	▲ +0.91	22,900	21,550	21,950
Union Materials	746	0.00	790	730	746
KRAEROSPACEINDS	99,100	▲ +1.33	100,500	95,000	99,100
Woojin Plaimm	1,769	▲ +0.57	1,778	1,719	1,759
Kepco Plant S&	41,500	▲ +0.85	41,900	40,250	41,500
CYCC	3,380	▲ +6.12	3,705	3,070	3,380
Kt Skylife	3,690	▲ +0.68	3,725	3,600	3,665
Hanmiglobal	16,780	▲ +2.94	16,810	15,900	16,780
Posco Steeleon	3,950	▲ +1.80	4,010	3,830	3,880
Seah Holdings	121,400	▲ +2.53	123,700	115,500	118,400
Development Advance Solution	2,745	▲ +2.43	2,750	2,630	2,745
Ktcs	2,020	▲ +1.25	2,030	1,988	1,995
Ktis	2,440	▼ -0.20	2,465	2,430	2,445
Ckd Bio	11,990	▼ -2.76	12,320	11,590	11,990
Savezone I C	2,135	▲ +2.15	2,160	2,070	2,135
Samsung Publishing	5,950	▲ +3.30	6,030	5,630	5,760
Daeho Al	2,660	0.00	2,660	520	2,660
HansaeMK	1,381	▲ +5.42	1,383	1,313	1,310
Dsr Wire	5,280	▲ +2.33	5,280	4,975	5,280
Histeel	3,020	▲ +2.55	3,020	2,890	2,945
Korea District Heating	71,200	▲ +1.42	71,800	69,000	70,200
Lotte Himart	5,550	▼ -0.36	5,820	5,480	5,550
Koas	954	▼ -10.34	1,066	901	1,064
HD Hyundai Marine Engine	41,500	▲ +16.74	42,150	35,000	41,500
Uangel	4,260	▲ +0.35	4,320	4,140	4,245
Nongshim Holdings	85,200	▼ -0.23	86,300	83,700	85,200
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,850	0.00	2,870	2,810	2,850
Uniquest	11,630	▲ +4.49	12,010	10,550	11,630
Telcoware	13,280	▲ +0.61	13,500	13,010	13,200
CJ CGV	5,200	▲ +1.56	5,220	5,030	5,200
Hyundai Livart Furniture	5,280	▲ +0.76	5,400	5,160	5,280
Huvis	1,783	▼ -0.34	1,816	1,748	1,789
Iljin Diamond	8,520	▲ +1.67	8,640	8,060	8,520
Misto Holdings	37,600	▲ +0.40	38,400	37,100	37,450
Green Chemical	4,400	▲ +2.68	4,440	4,180	4,400
Daehan Steel	8,860	▲ +4.85	8,980	8,380	8,450
Dongyang Express	31,750	▼ -3.79	33,000	31,300	31,750
E-World	2,155	▲ +0.23	2,165	2,055	2,150
Daesang Holdings	7,360	▲ +3.95	7,360	7,050	7,080
Nk	8,530	▲ +1.31	8,610	8,360	8,420
Jindo	2,330	▼ -4.12	2,490	2,320	2,430
MKIF	9,600	▼ -0.21	9,750	9,560	9,600
HDC Hyundai EP	3,700	▲ +3.21	3,705	3,495	3,585
Pyung Hwa Ind	888	▲ +1.14	901	866	878
Noroo Paint	8,180	▼ -0.24	8,230	8,130	8,180
MetaLabs	975	▲ +0.83	1,069	950	967
Dic	4,360	▲ +0.81	4,395	4,220	4,360
Kec	2,425	▲ +1.68	2,440	2,350	2,385
Kpx Holdings	91,800	▲ +2.00	92,800	89,500	91,800
Kishin	1,730	▲ +2.00	1,735	1,679	1,730
Hyungji Elite	1,514	▼ -17.72	2,085	1,514	1,840
Hyosung Itx	11,650	▲ +1.48	11,700	11,470	11,480
Woongjin Thinkbig	1,135	0.00	1,199	1,102	1,135
Jw Holdings	3,880	▼ -2.14	4,000	3,875	3,880
Visang Education	4,860	▲ +1.99	4,910	4,745	4,765
Chinyang Hold	2,935	▲ +0.17	2,955	2,870	2,935
SNTEnergy	23,750	▲ +5.32	24,350	21,600	22,550
InBioGen Co Ltd	4,825	▲ +4.78	4,845	4,525	4,605
Dongsung Chemical	3,480	▲ +2.65	3,505	3,350	3,390
Reyon Pharm	9,470	▲ +1.07	9,470	9,320	9,370
Woojin	9,790	▲ +1.24	9,880	9,520	9,790
Miwon Holdings	56,300	▼ -0.18	56,900	56,300	56,400
Youngone	69,000	▼ -0.14	69,900	68,200	69,000
Gkl	8,250	▲ +3.13	8,270	7,920	8,000
Daesung Energy	6,970	▲ +0.58	7,040	6,850	6,930
METACARE	973	▼ -2.41	1,019	920	997
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	74,400	▲ +2.48	74,600	71,200	72,600
Imarketkorea	8,150	▼ -0.37	8,200	8,100	8,150
Hankook Cosmetics	5,360	▲ +1.90	5,360	5,170	5,260
SJM Co	3,070	▲ +1.32	3,105	3,005	3,070
Hyundai Futurenet	3,145	▲ +1.45	3,245	3,055	3,145
Daesung Ind	3,970	▲ +1.28	3,995	3,845	3,970
Intergis	1,724	▲ +1.41	1,750	1,683	1,724
Korea Electronic Power Industrial Development	10,140	▲ +1.91	10,200	9,620	10,140
Miwon Chemicals	11,250	▼ -1.06	11,370	11,150	11,370
Sidiz	17,090	▼ -1.33	17,440	16,960	17,320
Sunjin	10,180	▲ +2.31	10,210	9,820	9,950
Meritz Financial	129,400	▼ -2.85	133,400	128,700	133,200
iM Financial	15,490	▼ -1.78	15,660	15,230	15,490
E-Mart	74,000	▲ +7.09	74,600	69,100	74,000
K Top REITS	822	▲ +0.98	870	808	822
Samyang	43,300	▲ +2.24	43,350	41,700	43,300
Dsr	4,045	▲ +0.12	4,105	4,035	4,040
AKChemical	10,010	▲ +2.14	10,060	9,560	10,010
Hankook Tire	57,600	▲ +1.41	58,000	55,200	57,600
Kolmar Korea	115,500	▲ +2.67	117,100	110,100	115,500
Drb Industrial	5,300	▲ +1.73	5,370	5,190	5,300
Dong-A St	35,000	▲ +3.40	35,250	33,800	35,000
Jb Financial	25,400	▼ -1.93	26,050	25,300	25,400
Hanjinkal	134,800	▲ +8.80	136,000	121,400	134,800
NHN	47,900	▲ +2.79	48,250	45,900	47,900
Asiacement	9,050	▲ +1.69	9,120	8,730	8,900
SingSong Holdings	4,025	▼ -0.25	4,260	4,025	4,025
Hyundai-Rotem	78,800	▲ +3.01	80,000	74,100	78,800
Chong Kun Dang	59,800	▼ -5.23	64,000	59,700	59,800
Finebesteel	960	▲ +0.52	976	933	960
Cuckoo Holdings	27,150	▼ -1.45	27,650	26,800	27,550
BGF	3,550	▲ +3.20	3,575	3,395	3,440
Cosmax Inc	255,000	▲ +3.24	259,500	240,000	255,000
Seoyon E Hwa	10,070	▼ -0.20	10,160	9,940	10,070
HL Mando	35,000	▼ -5.53	36,500	32,550	35,000
CS Wind Corp	41,100	▲ +7.31	41,400	37,600	41,100
Hansol Paper Co Ltd	6,690	▼ -1.62	6,840	6,570	6,690
Samsung SDS Co Ltd	208,500	▲ +2.71	210,000	197,100	208,500
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	2,130	▼ -2.96	2,225	2,090	2,130
Kyongbo Pharmaceutical Co Ltd	5,130	▼ -0.19	5,230	5,080	5,140
Mirae Asset Life Insurance Co Ltd	19,950	▲ +1.58	19,990	19,140	19,950
Tonymoly Co Ltd	4,365	▲ +0.34	4,460	4,305	4,365
Innocean Worldwide Inc	17,370	▲ +0.46	17,530	17,110	17,290
Dong Il Steel MFG Co Ltd	1,246	▲ +0.24	1,262	1,181	1,243
HDC Labs	7,140	0.00	7,200	7,110	7,140
LIG D&A	424,500	▲ +2.04	435,000	406,500	424,500
AJ Networks Co Ltd	4,060	▲ +2.01	4,060	3,960	3,980
JejuAir	5,780	▲ +7.04	5,780	5,340	5,780
Hyundai C F Inc	12,340	▲ +0.73	12,460	12,160	12,340
Kumho HT Inc	7,120	▼ -5.07	7,450	7,120	7,120
Sejin Heavy Industries Co Ltd	7,450	▲ +5.82	7,650	6,960	7,040
It's Hanbul	10,550	▲ +4.77	10,850	10,030	10,070
JS	11,570	▲ +2.48	11,620	11,150	11,570
Samil C S	4,630	▲ +1.42	4,900	4,480	4,565
POSCO Future M	168,900	▲ +4.19	171,300	158,000	168,900
Posco DX	19,460	▲ +4.18	19,470	18,250	18,680
Dong Suh	28,000	▼ -1.58	28,350	27,600	28,000
Nice Information Service	17,160	▼ -1.27	17,520	17,100	17,380
Paradise	9,890	▲ +4.55	9,940	9,300	9,890
Korea Real Estate	1,005	▲ +2.03	1,009	980	1,005
Kakao	29,700	▲ +0.85	29,900	28,700	29,700
ContentreeJoongAng	1,697	▲ +0.18	1,700	1,635	1,694
L&F	84,800	▲ +3.41	85,300	79,700	84,800
Celltrion	192,000	▲ +0.21	195,400	189,200	192,000
BH	16,340	▲ +0.99	16,580	15,810	16,180
SK Oceanplant	9,370	▲ +5.04	9,450	8,790	9,370
LX Semicon	30,850	▲ +1.48	31,150	29,600	30,850
PI Advanced Materials	15,000	▲ +1.97	15,180	14,400	15,000
DoubleU Games	54,300	▼ -1.09	55,000	53,400	54,900
Haesung DS	46,050	▼ -1.71	46,750	44,850	46,050
Korea Asset	2,280	▲ +0.88	2,290	2,245	2,260
Dual Co	4,315	▼ -0.58	4,360	4,275	4,315
Sempio Foods	27,400	▲ +29.86	27,400	27,400	27,400
Il Dong Pharmaceutical	12,580	0.00	12,670	12,070	12,580
LS Eco Energy	48,900	▼ -0.10	50,200	47,200	48,950
Hwaseung Enterprise	2,550	0.00	2,550	2,450	2,550
Mona Yongpyong	1,889	▼ -0.42	1,897	1,840	1,897
Haitai Confectionery and Foods	4,805	▲ +0.95	4,825	4,685	4,805
DY Power	10,660	▲ +3.00	10,670	10,300	10,660
Jw Life Science	10,670	▲ +1.52	10,680	10,450	10,510
Samsung Biologics	1,422,000	▼ -4.37	1,473,000	1,420,000	1,487,000
Doosan Bobcat Inc	48,950	▲ +0.93	50,400	48,000	48,950
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,100	0.00	6,290	5,910	6,100
Dentium	39,950	▼ -0.99	40,000	38,450	39,950
Crown Confectionery	7,170	▲ +0.70	7,220	7,120	7,170
HD Hyundai	145,700	▲ +3.48	146,500	137,800	145,700
HD Hyundai Electric Co	446,500	▲ +5.18	450,000	403,500	446,500
HD Construction Equipment	80,600	▲ +4.40	82,800	76,200	80,600
Netmarble	33,700	▼ -0.15	34,000	33,350	33,700
Kyungdong City Gas	20,550	▲ +0.74	20,650	20,250	20,550
Miwon Specialty Chemical	131,500	▲ +1.00	132,000	128,200	130,200
Jeil Pharmaceutical	8,740	▲ +1.63	8,750	8,570	8,740
TAPEX INC	19,200	▼ -0.98	19,760	18,900	19,390
Samyang Packaging	9,690	▲ +1.79	9,690	9,440	9,690
DYP	3,125	▼ -3.99	3,200	3,125	3,125
Jin Air	5,570	▲ +4.70	5,590	5,360	5,570
KCTech	87,200	▼ -0.34	89,000	83,800	87,200
BGF Retail	137,100	▲ +3.16	140,400	132,200	132,900
SK Chemicals	42,100	▲ +1.08	42,750	41,150	42,100
Cuckoo Homesys	23,200	▲ +0.43	23,550	22,700	23,100
Aekyung Industrial	10,610	▲ +2.51	10,640	10,110	10,610
E Kocref	2,905	▼ -1.36	2,950	2,875	2,905
LotteInnovate	17,370	▲ +1.82	17,550	16,770	17,370
Trinity Airways	2,120	▲ +5.47	2,120	2,020	2,120
Shinhan Alpha REIT	5,590	▼ -2.27	5,740	5,560	5,590
IParkHyundaiDev	25,200	▲ +4.35	25,800	23,750	25,200
Hyosung Chemical	37,050	▼ -20.32	40,750	35,700	37,050
Hyosung TNC	279,000	▲ +4.49	281,000	256,500	267,000
Hyosung Heavy Industries	2,050,000	▲ +13.32	2,079,000	1,757,000	2,050,000
Hyosung Advanced Materials	143,500	▲ +2.94	149,000	137,000	143,500
Hana Pharm	8,190	▲ +1.49	8,200	8,040	8,070
Woojin I&S	3,605	▼ -0.55	3,735	3,575	3,625
Asiana IDT	9,000	▲ +0.33	9,020	8,910	9,000
Air Busan	1,457	▲ +1.82	1,460	1,435	1,457
Lotte Wellfood	118,600	▲ +1.28	120,800	115,700	117,100
DreamTech	6,660	▼ -0.89	6,780	6,360	6,660
Hyundai Autoever	310,500	▲ +7.44	313,000	272,000	310,500
Woori Financial	30,400	▼ -1.30	30,700	29,850	30,400
Hanilcmt	16,250	▲ +1.69	16,380	15,710	16,250
Zinus	6,090	▲ +2.87	6,100	5,740	6,090
Lotte Reit	3,925	▼ -5.31	4,245	3,885	3,925
Xi S And D	6,960	▲ +5.30	7,180	6,310	6,960
Hyundai Energy	81,700	▲ +10.11	82,300	72,500	81,700
CTR Mobility	4,200	▼ -9.68	4,850	4,050	4,200
Nh Prime	3,675	▼ -0.54	3,710	3,660	3,695
Doosan Fuel	30,300	▲ +4.66	30,550	28,000	30,300
Kcc Glass	22,200	▲ +4.47	22,450	21,150	22,200
Solus Advanced Materials	7,710	▲ +3.21	7,740	7,350	7,710
Daeduck Electronics	116,500	▼ -2.43	119,900	114,400	116,500
SKBP	77,500	▼ -0.26	78,500	76,600	77,500
Igis Value Plus	2,880	▼ -3.68	3,015	2,820	2,880
Igis Residence	2,920	▼ -2.83	3,075	2,870	3,005
Mirae Asset Maps	1,510	▼ -1.82	1,569	1,500	1,510
Jr Global	1,182	0.00	1,260	1,169	1,182
KoramcoLifeREIT	3,550	▼ -1.80	3,640	3,500	3,615
HYBE	155,000	▼ -1.27	156,700	144,700	155,000
Kyochon	3,725	▲ +1.50	3,770	3,665	3,725
A Plus Asset	12,010	▼ -1.48	12,260	11,410	12,190
TY Holdings Co	1,836	0.00	1,850	1,749	1,836
Seah Steel	124,100	▲ +4.02	126,500	117,200	119,300
Myoung Shin Industrial	7,800	▲ +1.69	7,820	7,460	7,800
Esr Kendall Square	2,860	▼ -4.35	2,990	2,855	2,860
DL E&C	55,400	▲ +2.21	56,400	51,600	55,400
SoluM Co	13,560	▲ +0.89	13,800	13,110	13,440
SK Bioscience Co	33,250	▲ +1.53	33,700	32,200	32,750
SK IE Technology Co	15,000	▲ +0.20	15,270	14,550	15,000
LX Holdings	7,880	▲ +1.42	7,890	7,680	7,880
MCNEX Co	17,970	▲ +1.53	18,190	17,340	17,700
SD Biosensor	6,440	▲ +1.58	6,490	6,250	6,340
F&F	63,000	▲ +0.64	63,900	61,300	63,000
HS R&A	2,600	▼ -0.57	2,655	2,570	2,615
KakaoBank	19,770	▼ -0.75	19,890	19,590	19,920
Krafton	181,700	▼ -0.22	183,300	179,400	182,100
Hancom Lifecare	1,730	▲ +0.87	1,762	1,680	1,730
Lotte Rental Co	51,000	▼ -3.04	52,300	49,500	51,000
Ajusteel Co	2,050	▲ +0.99	2,080	2,025	2,050
D D Platform REIT	1,818	▼ -1.73	1,867	1,802	1,818
Iljin HySolus	9,890	▼ -2.27	10,500	9,710	9,890
SK Reit	4,900	▼ -6.67	5,270	4,860	4,900
Hyundai Heavy Industries	288,000	▲ +5.11	295,000	270,500	288,000
KG Mobility Platform Co	5,480	▲ +0.92	5,530	5,330	5,480
KakaoPay	33,750	▼ -0.30	34,150	33,000	33,750
NH All One REIT	2,380	▼ -3.45	2,480	2,375	2,465
Mirae Asset Global REIT	738	▲ +3.94	795	680	738
Shinhan Seobu T D REIT	3,625	▼ -4.35	3,815	3,570	3,790
SK Square	950,000	▲ +5.91	959,000	866,000	950,000
LG Energy Solution	356,000	▼ -0.97	365,000	349,500	356,000
Koramco The One REIT	2,420	▼ -0.62	2,425	2,400	2,420
Mastern Premier Reit 1	727	▼ -1.36	737	701	737
Soosan Industries	19,240	▲ +1.80	19,320	18,810	18,900
SoCar	10,000	▲ +2.04	10,090	9,640	10,000
KB Star REIT	1,436	0.00	1,449	1,416	1,436
Unid BTPlus	3,695	▼ -0.40	3,725	3,610	3,710
BioNote	4,730	▲ +1.72	4,735	4,600	4,650
Hanwha REIT	4,675	▼ -7.79	5,150	4,640	4,675
Hanwha Galleria	2,285	▼ -1.08	2,315	2,235	2,285
SamsungFN REIT	4,800	▼ -1.44	4,930	4,755	4,800
Hyundai Green Food	19,260	▼ -0.36	19,750	19,260	19,260
OCI	57,100	▲ +1.96	58,100	54,600	57,100
Isu Specialty Chemical	73,500	▲ +0.55	74,200	71,600	73,500
Dongkuk Steel Mill	9,090	▲ +2.36	9,300	8,670	9,090
Dongkuk Coated Metal	4,685	▲ +1.41	4,730	4,550	4,620
Chosun Refractories	10,990	▲ +0.92	10,990	10,800	10,890
Nexteel	10,880	▲ +4.41	11,000	10,150	10,880
STX Green Logis	1,817	▲ +0.83	1,885	1,787	1,802
Doosan Robotics	56,100	▲ +3.13	56,700	52,700	56,100
EcoPro Materials	29,050	▲ +3.20	29,225	27,600	29,050
Dong In Entech	11,480	▼ -0.86	11,590	11,320	11,480
DS Dansuk	9,900	▲ +1.43	10,000	9,550	9,900
APR	263,500	▲ +0.96	271,000	244,000	263,500
SK Eternix	37,750	▲ +5.15	37,900	35,350	37,750
HD Hyundai Marine Solution	168,300	▲ +2.43	172,000	160,300	164,300
Shinhan Global Active REIT	806	▼ -0.49	814	802	806
Shift Up	29,700	▲ +0.85	30,300	28,300	29,450
Sanil Electric	156,800	▲ +6.88	159,000	139,900	156,800
HS Hyosung	48,650	▲ +3.95	49,200	46,000	46,800
Junjin Construction Robot	37,500	▲ +4.90	37,950	34,800	37,500
Hanwha Vision	51,700	▲ +0.78	53,400	48,500	51,700
The Born Korea	13,720	▲ +2.01	13,770	13,240	13,450
KB Balhae Infrastructure Fund	9,920	▼ -1.20	10,030	9,910	10,040
MNC Solution	13,970	▲ +5.04	14,500	12,840	13,970
GS P L	34,500	▲ +3.60	34,950	32,500	33,300
LG CNS	78,000	▲ +8.03	79,200	71,400	78,000
Seoul Guarantee Insurance	43,050	▼ -0.12	43,350	42,550	43,100
CK Solution	1,703	▲ +10.16	1,748	1,468	1,703
Joosung Corperation	6,090	▼ -1.46	6,180	5,880	6,090
d'Alba Global	147,600	▲ +2.43	150,500	138,400	147,600
Daishin Value REIT	3,555	▼ -0.14	3,600	3,510	3,555
Daehan Shipbuilding	36,400	▲ +4.75	37,350	34,000	36,400
Myung In Pharm	40,050	▼ -0.12	40,100	39,300	40,050
Tmc	10,750	▲ +6.86	10,850	9,810	10,750
Samsung Epis Holdings	312,000	▲ +0.81	315,500	303,500	312,000
Samyang Biopharm	39,500	▲ +2.20	39,950	37,500	39,500
Kbank	5,220	▲ +2.55	5,220	5,030	5,220
Hanwha Machinery Service Holdings Co	7,690.00	▲ +10.17	7,850.00	6,800.00	6,980.00