IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2224.52

+33.34 (+1.52%) ▲

Updated On Jul 29, 2026

2224.52

Low 2203.30

High 2232.63

Prev. Day Close

2191.18

Low

2203.30

High

2232.63

MOEX Russia Index Futures Live Chart & Historical Data Graph

2224.52 +1.52%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	LTP	Change	High	Low	Close
AFK Sistema	8.68	▼ -0.65	8.92	8.57	8.74
Aeroflot	30.99	▼ -0.42	31.22	30.76	31.12
ROSSETI	0.0510	▼ -0.27	0.0521	0.0507	0.0511
NorilskNickel	111.4	▼ -0.34	112.7	111.1	111.8
Gazprom PJSC	92.14	▼ -1.16	93.44	92.00	93.22
LUKOIL PJSC	4,616.0	▼ -2.14	4,739.5	4,613.0	4,717.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.00	▲ +1.10	18.28	17.79	17.80
MTS	180.95	▲ +0.98	184.60	179.25	179.20
Magnit	1,782.0	▲ +1.39	1,810.0	1,761.5	1,757.5
NLMK	64.66	▼ -1.82	66.44	64.52	65.86
NOVATEK	1,001.70	▼ -1.70	1,020.00	1,001.00	1,019.00
Polyus	1,247.0	▲ +1.61	1,265.2	1,229.0	1,227.2
Rosneft	341.60	▼ -3.04	355.65	341.60	352.30
Sberbank Rossii	268.87	▲ +0.47	270.70	268.00	267.60
Sberbank Rossii Pref	270.73	▲ +0.13	272.84	269.89	270.39
Severstal PJSC	576.40	▼ -0.35	587.80	572.40	578.40
Surgutneftegas	14.330	▼ -1.10	14.575	14.300	14.490
Surgutneftegas Prf	36.405	▼ -0.44	36.920	36.305	36.565
TATNEFT n.a	503.30	▼ -2.48	519.60	503.10	516.10
Transneft Pref	1,063	▲ +0.61	1,072	1,053	1,057
Bank VTB	58.97	▼ -0.56	59.80	58.75	59.30
TATNEFT Pref	474.10	▼ -2.05	486.60	473.10	484.00
Federal Hydro Generating	0.2921	▼ -1.08	0.2973	0.2905	0.2953
PIK SHb	576.40	▲ +0.26	589.40	565.50	574.90
Unipro	0.953	▲ +1.55	0.965	0.938	0.938
PhosAgro PJSC	5,428.0	▲ +0.74	5,491.0	5,371.0	5,388.0
Rostelekom PJSC	41.64	▲ +0.10	42.45	40.90	41.60
ALROSA	19.49	▼ -1.22	20.20	19.33	19.73
Moskovskaya Birzha	155.32	▼ -0.69	157.70	155.10	156.40
United Company Rusal IPJSC	23.065	▼ -0.90	23.635	23.005	23.275
Moskovskiy Kreditnyi Bank PAO	9.121	▼ -0.22	9.300	9.110	9.141
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	261.62	▲ +0.24	265.14	260.52	261.00
VK	137.35	▼ -1.93	142.50	136.40	140.05
OZON	2,722.50	▲ +2.85	2,722.50	2,654.50	2,647.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article