IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2252.59

+3.72 (+0.17%) ▲

Updated On Sep 18, 2026

2252.59

Low 2242.13

High 2273.32

Prev. Day Close

2248.87

Low

2242.13

High

2273.32

MOEX Russia Index Futures Live Chart & Historical Data Graph

2252.59 +0.17%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	LTP	Change	High	Low	Close
AFK Sistema	7.23	▲ +1.11	7.28	7.05	7.15
Aeroflot	32.05	▼ -0.43	32.20	31.70	32.19
ROSSETI	0.0495	▼ -1.32	0.0502	0.0491	0.0502
NorilskNickel	128.8	+0.00	129.4	126.6	128.8
Gazprom PJSC	92.60	▼ -1.05	93.49	91.72	93.58
LUKOIL PJSC	5,272.0	▼ -1.22	5,325.0	5,172.5	5,337.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.40	▲ +0.59	21.71	21.03	21.27
MTS	176.45	▼ -4.62	186.30	175.60	185.00
Magnit	1,575.5	▲ +1.06	1,588.5	1,550.0	1,559.0
NLMK	70.86	▼ -0.62	71.94	70.08	71.30
NOVATEK	1,018.20	▼ -0.98	1,037.80	1,012.20	1,028.30
Polyus	957.4	▲ +0.44	973.0	937.0	953.2
Rosneft	351.55	▼ -1.43	355.95	347.15	356.65
Sberbank Rossii	276.57	▼ -1.20	280.46	273.12	279.94
Sberbank Rossii Pref	277.00	▼ -1.25	280.99	273.59	280.52
Severstal PJSC	630.40	▼ -0.97	641.80	622.80	636.60
Surgutneftegas	15.930	▼ -1.06	16.150	15.640	16.100
Surgutneftegas Prf	41.170	▼ -1.07	41.600	40.515	41.615
TATNEFT n.a	622.10	▼ -0.21	623.50	609.00	623.40
Transneft Pref	1,015	▲ +0.06	1,016	1,005	1,014
Bank VTB	50.12	▼ -0.53	50.60	49.44	50.39
TATNEFT Pref	592.60	▼ -0.74	596.90	581.90	597.00
Federal Hydro Generating	0.3713	▼ -0.67	0.3749	0.3655	0.3738
PIK SHb	536.80	▲ +0.11	537.20	536.10	536.20
Unipro	0.980	▼ -2.54	1.006	0.969	1.006
PhosAgro PJSC	5,183.0	▼ -2.28	5,314.0	5,130.0	5,304.0
Rostelekom PJSC	39.28	▲ +0.08	39.30	38.66	39.25
ALROSA	19.08	▼ -2.50	19.54	18.87	19.57
Moskovskaya Birzha	147.10	▼ -2.37	150.74	146.21	150.67
United Company Rusal IPJSC	24.700	▼ -1.85	25.155	24.525	25.165
Moskovskiy Kreditnyi Bank PAO	10.616	▲ +0.59	10.781	10.417	10.554
T Tekhnologii MKPAO	253.86	▼ -0.75	256.96	250.76	255.78
VK	111.85	▲ +0.09	113.65	109.05	111.75
OZON	2,698.00	▼ -0.55	2,739.50	2,676.50	2,713.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article