MOEX Russia Index Index (IMOEX): MOEX Russia

The MOEX Russia Index (IMOEX) Stock Market is an Russia stock exchange. MOEX Russia is a stock market index of 45 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

MOEX Russia Index Index Key Figures Today (09 Mar 2026) Updated On Mar 09, 2026
High	2912.01
Low	2870.98
Current	2887.54
Change	33.43
Prev. Day Close	2854.11

MOEX Russia Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of MOEX Russia Index

Name	LTP	Change	High	Low	Close
Aeroflot	62.82	+0.00	62.84	59.52	62.82
AFK Sistema	26.52	+0.00	26.65	25.74	26.52
AK Transneft Pref	1,642	+0	1,655	1,623	1
ALROSA ao	73.87	0.00	74.71	73.43	73.87
Gazprom PAO	121.65	+0.00	122.01	118.89	121.65
Globaltrans Inv	705.20	+0.00	718.65	679.40	705.20
HeadHunter Group	5,020.00	+0.00	5,309.00	4,986.00	5
Lukoil	7,368.0	+0.0	7,403.5	7,181.5	7
Magnit	6,620.0	+0.0	6,670.0	6,460.0	6
MMK	55.85	+0.00	56.29	54.68	55.85
Moskovskaya Birzha OAO	240.10	0.00	240.87	233.21	240.10
Moskovskiy Kreditnyi Bank OAO	7.030	0.000	7.030	6.856	7.03
MTS	292.80	+0.00	294.00	288.25	292.80
NLMK PAO	191.42	+0.00	193.48	186.12	191.42
Norilskiy Nikel	140.3	+0.0	141.6	138.3	140.30
NOVATEK	1,089.60	+0.00	1,090.00	1,044.00	1
OK Rusal MKPAO	44.110	+0.000	44.385	43.115	44.11
Ozon Holdings	4,509.50	+0.00	4,533.50	4,460.00	4
PhosAgro ao	5,960.0	+0.0	5,977.0	5,811.0	5
PIK	859.10	+0.00	869.00	843.00	859.10
Polyus	12,331.5	+0.0	12,350.0	12,006.0	12
Ros Agro PLC	1,403.00	+0.00	1,412.80	1,386.80	1
Rosneft	565.10	+0.00	569.90	552.10	565.10
Rostelecom	92.96	+0.00	93.58	92.19	92.96
Sberbank Rossii	319.35	+0.00	320.70	316.20	319.35
Sberbank Rossii Pref	319.97	+0.00	321.00	317.10	319.97
Severstal - ao	1,836.40	0.00	1,848.80	1,812.00	1
Surgut	29.125	+0.000	29.525	28.700	29.12
Surgut-pref	68.010	+0.000	68.280	67.465	68.01
Tatneft Pref	682.40	+0.00	684.50	659.90	682.40
Tatneft-3	695.30	+0.00	699.90	671.00	695.30
TKS Holding MKPAO	2,906.00	+0.00	2,949.00	2,887.00	2
Unipro	2.017	+0.000	2.025	1.970	2.02
VK DRC	554.80	+0.00	561.40	544.40	554.80
X5 Retail Group	2,798.0	0.0	2,847.5	2,750.0	2
Yandex	4,071.2	+0.0	4,128.8	4,030.0	4

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article