IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26256.05

-165.36 (-0.63%) ▼

Updated On Sep 09, 2026

26256.05

Low 26184.21

High 26366.56

Prev. Day Close

26421.41

Low

26184.21

High

26366.56

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26256.05 -0.63%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	LTP	Change	High	Low	Close
Intel	105.80	▲ +1.27	106.69	102.84	104.47
Microsoft	491.35	▼ -0.53	494.39	489.80	493.95
eBay	103.39	▼ -1.15	105.86	101.40	104.59
Cisco	109.26	▲ +0.09	110.42	109.13	109.17
Goodyear Tire & Rubber Co	5.70	▼ -2.65	5.86	5.66	5.85
Kimberly-Clark	98.50	▼ -4.30	101.00	97.91	102.93
Kraft Heinz	24.59	▼ -1.22	24.98	24.58	24.90
Vertex	12.38	▼ -4.18	13.02	12.38	12.92
Monster Beverage	42.64	▼ -1.18	42.97	42.19	43.15
Cintas	199.63	▼ -0.43	199.69	197.74	200.50
Autodesk	206.68	▼ -2.60	212.03	206.33	212.21
Gilead	145.80	▼ -0.57	147.68	145.00	146.64
aTyr Pharma	0.458	▼ -4.72	0.484	0.455	0.481
Alphabet A	330.62	▼ -2.29	331.85	327.90	338.36
Fiserv	48.96	▼ -3.74	51.16	48.91	50.86
Liberty Global	10.53	▼ -1.73	10.68	10.48	10.71
Adobe	254.71	▼ -0.99	259.43	254.62	257.26
Qualcomm	175.65	▲ +0.90	180.86	173.32	174.09
Baidu	92.40	▼ -0.16	94.12	91.81	92.55
Sohu.Com	13.53	▼ -1.53	13.82	13.46	13.74
Warner Bros Discovery	28.00	▼ -0.44	28.15	27.92	28.12
Ribbon Com	1.965	▲ +1.03	2.005	1.940	1.945
Applied Materials	467.47	▼ -1.13	474.04	463.78	472.79
Steel Dynamics	240.75	▲ +0.18	245.98	240.09	240.31
Cadence Design	284.12	+0.00	287.76	281.65	284.11
Microchip	72.92	▼ -0.63	74.27	72.55	73.38
Wynn Resorts	90.18	▼ -2.21	91.91	89.72	92.22
Intuitive Surgical	352.86	▲ +0.77	357.99	349.86	350.16
Nasdaq Inc	94.52	▼ -0.55	95.33	93.92	95.04
Ryanair ADR	54.26	▼ -0.20	54.39	53.73	54.37
SanDisk	1,758.56	▲ +1.18	1,807.00	1,728.02	1,737.99
JetBlue	4.34	▼ -3.87	4.48	4.31	4.52
Henry Schein	87.93	▼ -1.05	88.85	87.65	88.86
Paychex	115.08	▼ -1.58	117.05	114.97	116.93
VeriSign	286.55	▲ +1.54	288.21	280.98	282.20
Apple	315.64	▼ -0.18	319.15	309.90	316.22
Fastenal	48.92	▼ -0.92	49.53	48.60	49.38
Dentsply	10.64	▼ -3.23	10.94	10.63	10.99
Crocs	111.43	▼ -2.55	114.38	111.33	114.35
Zions	68.11	▼ -0.38	68.79	67.36	68.37
Northern Trust	184.80	▼ -0.04	186.00	182.99	184.88
Lamar	148.47	▼ -0.98	150.00	148.36	149.94
Patterson-UTI Energy	12.885	▲ +1.78	13.135	12.735	12.660
Atlanticuss	92.41	▼ -1.49	95.42	92.39	93.81
CH Robinson	151.68	▲ +1.05	154.14	150.13	150.10
Sirius XM	28.550	▼ -0.87	28.900	28.370	28.800
PACCAR	121.55	▼ -0.78	122.50	120.44	122.50
Amazon.com	252.21	▼ -1.85	254.62	250.65	256.97
Ross Stores	225.74	▼ -1.56	228.66	225.00	229.31
Viavi Solutions	39.18	▲ +1.11	40.02	38.60	38.75
NetEase	115.74	▼ -3.11	116.77	115.42	119.45
NetApp	184.49	▼ -2.46	190.79	184.32	189.13
Costco	902.19	▼ -0.88	909.23	898.43	910.18
Check Point Software	134.43	▲ +1.15	135.52	131.64	132.90
Lam Research	314.65	▼ -1.80	322.21	312.76	320.42
People Inc	37.76	▼ -1.63	38.41	37.73	38.38
Intuit	312.97	▼ -1.87	321.31	312.81	318.93
Expedia	273.73	▼ -0.30	274.37	261.43	274.55
Trip.com ADR	39.15	▼ -3.35	40.36	39.00	40.50
UTStarcom	2.2500	0.00	2.2500	2.2300	2.3200
Cognizant A	58.62	▼ -2.17	59.87	58.43	59.92
Rambus	87.31	▲ +0.48	89.41	86.20	86.89
Akamai	110.66	▲ +4.78	112.76	107.93	105.61
KLA Corp	182.12	▼ -3.63	189.91	180.74	188.98
Flex	112.79	▼ -1.33	114.56	112.17	114.31
Amgen	391.87	▼ -0.33	395.55	389.28	393.17
T Rowe	108.00	▼ -1.30	109.62	107.96	109.42
Biogen	211.16	▼ -0.63	213.48	209.00	212.50
Huntington Bancshares	16.62	▼ -0.81	16.84	16.56	16.76
Gen Digital	29.76	▼ -0.18	30.05	29.55	29.81
NVIDIA	223.87	▼ -0.82	226.18	223.46	225.73
Starbucks	100.58	▼ -1.40	101.08	99.69	102.01
Cincinnati Financial	169.32	▲ +0.10	169.64	167.73	169.14
Extreme	21.41	▼ -1.11	21.79	21.36	21.65
Axon Enterprise	489.16	▼ -3.22	503.28	485.23	505.43
Comcast	24.57	▼ -6.70	26.25	24.19	26.33
Marvell	234.22	▲ +3.91	241.88	223.63	225.41
Ballard	2.355	▼ -0.63	2.525	2.350	2.370
Sify	14.280	▼ -0.14	14.470	14.229	14.300
Analog Devices	363.35	▲ +0.04	366.97	359.37	363.20
Xcel Energy	76.06	▼ -1.07	77.06	75.42	76.88
CSX	48.47	▼ -1.09	48.92	48.27	49.00
Mattel	13.78	▼ -2.58	14.14	13.76	14.14
Host Hotels Resorts	22.00	▼ -0.29	22.06	21.83	22.07
Exelon	43.76	▼ -0.44	44.07	43.48	43.95
Campbell’s	21.82	▲ +0.30	22.13	21.53	21.76
Walmart	105.94	▼ -0.10	106.15	105.16	106.05
Xerox	3.17	▼ -1.09	3.23	3.08	3.20
SLM	26.16	▼ -0.48	26.42	25.93	26.28
Micron	1,026.38	▲ +2.61	1,042.40	992.30	1,000.26
Weatherford	92.75	▼ -1.01	96.54	92.68	93.70
APA Corp	44.69	▲ +2.62	44.89	44.23	43.55
Western Digital	480.41	▲ +0.65	495.49	471.72	477.30
Marriott Int	331.91	▲ +0.95	331.96	320.91	328.79
American Electric Power	124.75	▼ -0.53	126.17	123.92	125.42
Paramount Skydance	10.29	▼ -4.77	10.81	10.23	10.80
Principal Financial	113.74	▼ -1.13	115.04	113.20	115.04
Texas Instruments	260.90	▲ +0.76	262.74	256.47	258.92
Coca-Cola European	103.86	▼ -2.52	105.96	103.83	106.55
Honeywell	205.14	▼ -1.49	208.23	204.93	208.24
AMD	519.99	▲ +2.82	526.79	506.36	505.74
Baker Hughes	63.91	▼ -0.02	66.09	63.60	63.92
Newell Brands	5.95	▼ -6.23	6.37	5.94	6.34
Hasbro	89.18	▼ -1.25	90.47	88.87	90.31
PepsiCo	137.02	▼ -1.03	138.12	136.33	138.45
Teradyne	383.05	▲ +2.95	383.85	368.48	372.06
Seagate	888.90	▼ -1.71	917.39	888.01	904.38
ADP	265.26	▼ -1.01	268.30	264.94	267.96
SSR Mining	37.58	▲ +1.73	38.24	36.87	36.94
Keurig Dr Pepper	32.06	▼ -1.52	32.66	32.03	32.55
Middleby Corp	106.24	▼ -2.20	108.50	105.96	108.63
United Airlines Holdings	107.53	▼ -0.66	107.91	105.77	108.24
Netflix	76.01	▼ -0.98	76.72	75.87	76.77
News Corp	33.07	▼ -0.51	33.30	32.70	33.34
Equinix	1,045.37	▲ +0.40	1,048.99	1,032.26	1,041.21
Booking	172.94	▼ -4.08	177.55	170.12	180.30
O’Reilly Automotive	86.32	▲ +0.50	86.63	84.85	85.89
CME Group	274.96	▼ -0.71	277.64	274.03	278.23
Illumina	204.71	▼ -3.01	211.09	203.60	211.06
JB Hunt	267.97	▼ -2.48	275.25	265.45	274.78
Urban Outfitters	77.89	▼ -1.94	79.41	77.69	79.43
EW Scripps A	3.130	▼ -2.49	3.180	3.095	3.210
First Solar	203.38	▼ -4.63	220.98	203.23	213.25
Viatris	16.50	▼ -0.66	16.84	16.40	16.61
F5 Networks	405.06	▲ +3.96	406.69	389.44	389.62
News Corp A	29.56	▼ -0.56	29.81	29.22	29.82
Roper Technologies	391.33	▼ -1.09	396.78	388.21	395.65
ADTRAN	7.170	▼ -5.41	7.560	7.170	7.580
Advanced Energy	286.20	▼ -0.87	294.07	284.73	288.72
Yueda Digital Holding	0.886	▲ +0.58	0.886	0.874	0.897
Broadcom	364.40	▼ -1.13	368.01	359.25	368.56
Imunon	1.5300	▼ -0.65	1.5673	1.5100	1.5400
Cirrus	110.49	▼ -0.24	111.17	108.21	110.76
Entegris	142.16	▲ +0.76	142.98	139.40	141.09
The Hain Celestial	0.65	▼ -4.48	0.69	0.65	0.68
IPG Photonics	80.32	▲ +0.96	81.12	78.55	79.56
Ionis Pharma	56.06	▼ -1.15	56.96	55.71	56.71
Itron	94.76	▼ -1.87	96.58	94.66	96.57
Motorcar Parts	11.69	▼ -0.17	12.08	11.62	11.71
NXP	223.17	▼ -0.31	227.22	221.97	223.87
QuickLogic	10.715	▼ -2.15	11.020	10.640	10.950
Radware	27.99	0.00	28.29	27.94	27.99
Royal Gold	263.27	▲ +0.73	267.50	261.58	261.37
Tesla	369.08	▲ +0.25	375.44	367.25	368.16
Take-Two	211.44	▼ -0.87	213.19	208.52	213.29
Nebius NV	241.34	▼ -1.04	250.27	241.22	243.88
Dollar Tree	118.96	▼ -4.10	123.09	118.88	124.04
Atlantic American	1.290	▼ -1.53	1.340	1.270	1.310
AAON	77.05	▼ -2.96	79.25	76.16	79.40
ArcBest Corp	136.18	▼ -1.39	139.45	134.82	138.10
Oruka Therapeutics	91.840	▼ -2.62	94.850	91.450	94.310
ACADIA	27.82	▲ +0.85	27.95	27.40	27.58
Acorn Energy	19.50	▲ +2.47	19.59	18.49	19.03
Acadia Healthcare	28.30	▲ +2.91	28.75	26.85	27.50
ACI Worldwide	51.86	▼ -0.23	51.98	50.95	51.98
Axcelis	115.32	▼ -3.23	120.34	115.24	119.17
ACNB	64.08	▼ -1.91	65.03	64.08	65.33
Talphera	1.2200	▲ +2.52	1.2250	1.1900	1.1900
Acacia Research	4.560	0.00	4.589	4.530	4.560
Arq Inc	2.190	▼ -0.91	2.260	2.150	2.210
Addus	119.09	▼ -0.19	119.88	117.25	119.32
Aehr Test Systems	96.380	▲ +6.16	101.620	89.620	90.790
Stabilis Solutions	5.430	▼ -2.51	5.690	5.350	5.570
Agenus	6.855	▼ -7.74	7.605	6.830	7.430
AGNC Invest	10.56	▼ -1.12	10.76	10.55	10.68
Agilysys	105.66	▼ -2.19	109.44	105.25	108.03
Air T	30.50	▼ -6.04	32.42	30.50	32.07
Alico	39.81	▲ +0.18	40.04	39.22	39.74
Align	152.25	▼ -0.81	153.88	151.32	153.49
Allegiant	76.72	▲ +0.87	77.10	74.52	76.06
Alkermes Plc	45.28	▼ -0.46	45.61	44.72	45.49
Allot	7.540	▼ -2.20	7.710	7.490	7.710
Alnylam	257.71	▼ -0.92	261.98	253.28	260.10
Amkor	51.16	▲ +0.87	52.15	50.38	50.72
Allient	95.55	▼ -0.08	97.17	93.98	95.63
American Superconductor	29.55	▼ -2.92	30.65	29.47	30.44
AMERISAFE	24.74	▼ -0.64	25.05	24.56	24.90
The Andersons	70.66	▼ -0.37	72.00	69.82	70.92
AngioDynamics	15.22	0.00	15.36	14.95	15.22
Anika	20.96	▼ -0.38	21.30	20.69	21.04
Alpha & Omega Semiconductor	25.52	▲ +0.04	26.05	25.23	25.51
American Public Education	44.67	▼ -1.52	45.66	44.54	45.36
Apogee	38.12	▼ -1.61	38.58	37.88	38.74
Riot Platforms	22.00	▼ -1.17	22.70	21.61	22.26
Asia Pacific Wire & Cable	1.370	▼ -1.47	1.470	1.360	1.400
Accuray	0.250	▼ -4.54	0.264	0.250	0.262
AI Financial	0.508	▼ -2.70	0.529	0.496	0.522
Gentherm	38.28	▼ -2.50	39.27	38.17	39.26
Ark Restaurants	4.85	0.00	4.87	4.87	4.85
Alliance Resource	26.815	▲ +0.58	26.940	26.510	26.660
Arrow	38.63	▼ -1.18	39.19	38.31	39.09
Artesian	36.49	▼ -0.56	36.66	36.01	36.69
Arts-Way	3.100	▼ -0.32	3.150	3.042	3.110
Arrowhead Pharma	82.59	▼ -2.96	87.20	82.41	85.11
AmeriServ	4.745	▲ +2.04	4.780	4.605	4.650
Astrotech	7.5400	▼ -0.79	7.6500	7.4201	7.6000
Astec	42.13	▼ -1.79	42.74	41.85	42.90
Ascent Solar	2.8685	▼ -3.74	3.0650	2.8450	2.9800
Vericel Corp Ord	38.59	▼ -1.25	39.19	38.53	39.08
Asure	8.310	▼ -6.10	9.055	8.280	8.850
Amtech	15.180	▼ -2.00	15.665	15.180	15.490
ATA	0.870	▼ -1.14	0.977	0.870	0.950
Alphatecs	8.95	▼ -2.67	9.44	8.84	9.19
Ames	31.91	▼ -1.22	32.33	31.68	32.30
ATN Int	29.83	▼ -0.90	30.43	29.54	30.10
AtriCure	52.69	▼ -1.94	53.71	51.97	53.73
Astronics	75.73	▼ -0.36	77.71	75.00	76.00
Auburn	26.55	0.00	26.54	26.54	26.55
AudioCodes	9.77	▼ -1.76	10.07	9.72	9.94
AeroVironment	140.08	▼ -5.85	150.04	139.77	148.78
Sarepta	22.02	▲ +5.16	23.20	20.63	20.94
Aviat	19.18	▼ -2.64	20.00	19.03	19.70
Aware	1.185	▼ -3.66	1.226	1.170	1.230
AXT	68.505	▼ -1.52	73.940	68.345	69.560
BancFirst	110.40	▼ -0.80	111.05	109.51	111.29
Banner	70.32	▲ +0.57	70.38	69.22	69.92
Hope Bancorp	13.79	▼ -1.39	13.99	13.73	13.98
Beasley	16.6775	▼ -2.24	17.4600	16.5200	17.0600
Barrett	32.35	▼ -0.61	32.48	31.67	32.55
BCB Bancorp	8.61	▼ -1.09	8.74	8.55	8.70
Balchem	168.72	▼ -1.08	170.62	168.72	170.56
BioCryst	9.040	▼ -0.28	9.230	9.020	9.065
Clarus	3.71	▼ -0.27	3.81	3.70	3.72
Bel Fuse A	204.46	▼ -0.70	209.98	204.46	205.91
Bel Fuse B	245.20	▼ -1.03	250.55	244.81	247.76
Bgc Group	12.250	▲ +2.34	12.330	11.850	11.970
Option Care Health	23.67	▼ -0.29	23.80	23.25	23.74
BJs Restaurants	60.68	▼ -0.65	60.74	59.26	61.08
Bridgeline Digital	0.928	▲ +1.81	0.945	0.900	0.911
Blackbaud	44.30	▼ -2.13	45.72	43.84	45.26
BioLineRx	2.560	▼ -1.16	2.590	2.530	2.590
Bank of Marin	27.30	▼ -1.12	27.73	27.14	27.61
Biomarin Pharma	64.60	▼ -0.05	65.33	63.64	64.63
BOK Financial	134.53	▼ -0.88	135.80	133.91	135.72
Dmc Global	6.66	▼ -2.77	7.01	6.66	6.85
BOS	4.690	▼ -2.09	4.780	4.690	4.790
Bridgford	5.87	▼ -1.26	5.90	5.76	5.94
Azenta	30.10	▼ -2.34	30.72	30.07	30.82
Bassett	18.08	▼ -0.52	18.40	17.97	18.17
Sierra Bancorp	40.31	▼ -0.93	40.72	40.11	40.69
First Busey	30.21	▼ -0.69	30.47	30.04	30.42
Broadwind	4.010	▼ -3.61	4.160	3.980	4.160
Broadway Financial	11.810	▼ -1.01	11.900	11.800	12.025
China Automotive	5.340	▼ -2.02	5.460	5.300	5.450
Camden	57.02	▼ -0.49	57.79	56.34	57.30
Credit Acceptance	599.15	▲ +0.90	601.23	589.80	593.78
Zeta Network	1.5800	▼ -1.86	1.6000	1.5606	1.6100
The Cheesecake	103.74	▼ -3.24	106.30	103.30	107.21
Cal-Maine	73.02	▼ -2.42	74.38	73.02	74.83
Camtek	148.90	▲ +1.28	150.76	145.38	147.01
Pathward Financial	79.28	▼ -2.20	80.30	79.09	81.06
Cass	55.36	▲ +0.04	56.06	54.88	55.34
Caseys	625.85	▼ -14.68	634.07	595.02	733.49
Cathay	61.28	▼ -0.94	62.02	61.14	61.86
CBAK Energy	0.991	▼ -0.89	1.010	0.960	1.000
Cracker Barrel Old	51.33	▼ -2.71	52.67	50.79	52.76
Commerce Bancshares	58.00	▼ -0.46	58.33	57.57	58.27
Capital City Bank	50.12	▼ -1.09	50.46	49.76	50.67
Antelope Enterprise Holdings	8.000	▼ -0.50	8.250	7.520	8.040
CNB Financial	34.14	▼ -0.90	34.56	33.83	34.45
Cogent	9.34	▼ -3.11	9.70	9.00	9.64
Codexis	1.440	▲ +0.70	1.445	1.420	1.430
Cadiz	4.045	▼ -6.15	4.370	3.830	4.310
CECO Environmental	77.910	▼ -1.54	79.910	77.040	79.130
Perdoceo Education	32.98	▼ -0.33	33.45	32.65	33.09
Central Garden&Pet	39.87	▼ -2.39	40.71	39.74	40.84
Central Garden&Pet A	34.37	▼ -2.61	35.15	34.34	35.29
Cerus	2.515	▼ -0.98	2.540	2.505	2.540
CEVA	28.17	▼ -0.27	29.00	28.06	28.24
CF Bankshares	35.52	▼ -0.59	35.79	35.21	35.73
C&F Financial	93.41	▼ -0.10	94.80	93.38	93.50
Capitol Federal	8.78	▼ -0.28	8.82	8.68	8.80
Compugen	2.475	▼ -3.32	2.550	2.460	2.560
Cognex	62.06	▼ -0.28	63.00	61.62	62.23
Comstock	20.730	▼ -1.14	21.800	20.250	20.970
City Holding	144.05	▼ -0.41	144.41	143.02	144.64
Churchill Downs	83.85	▼ -2.31	85.50	83.18	85.83
The Chefs Warehouse	109.79	▲ +0.85	111.87	107.92	108.86
China Natural Resources	3.9000	▼ -3.23	3.9000	3.9000	3.9350
Coherus BioSciences	1.325	▼ -3.28	1.370	1.315	1.370
Charter Communications	133.91	▼ -8.12	145.81	133.67	145.74
Cineverse	2.2500	▼ -0.88	2.3200	2.2500	2.2700
AIFU Inc DRC	15.450	▼ -3.86	16.600	15.085	16.070
Ridgetech	0.8493	▼ -2.38	0.8551	0.8101	0.8700
Celldex Therapeutics	38.91	▼ -0.54	40.03	38.67	39.12
Clearfield	28.18	▼ -2.47	29.22	28.11	28.90
Calumet	55.660	▲ +3.25	55.750	53.855	53.910
Clean Energy	1.630	▼ -0.61	1.660	1.620	1.640
ClearOne	4.910	▼ -2.00	5.020	4.880	5.010
Euro Tech	1.712	▲ +1.27	1.730	1.691	1.705
Columbus McKinnon	17.67	▼ -4.95	18.60	17.67	18.59
Destination XL Group	0.618	▼ -1.98	0.700	0.618	0.630
Comtech	1.540	▼ -1.91	1.575	1.520	1.570
Fortress Biotech	2.6300	▼ -2.95	2.6900	2.6210	2.7100
ZW Data Action Technologies	1.2500	▲ +3.31	1.2500	1.2500	1.2100
Taoping	0.779	▼ -1.52	0.821	0.770	0.780
Century Casinos	1.180	0.00	1.180	1.160	1.180
Cohu	56.90	▲ +7.01	57.14	52.47	53.17
Coca-Cola Bottling	189.21	▲ +0.49	189.21	184.47	188.28
Columbia Banking	29.82	▼ -1.49	30.44	29.70	30.27
Columbia Sportswear	56.44	▼ -2.20	57.69	56.23	57.71
Corcept	115.10	▲ +0.98	117.50	113.77	113.98
Canterbury Park	15.95	▲ +0.63	15.95	15.85	15.85
Cumberland	6.375	▼ -3.70	6.720	6.300	6.620
Capital Clean Energy	22.65	▲ +1.29	22.65	22.52	22.46
Consumer Portfolio Services	9.210	▲ +1.54	9.290	9.130	9.070
CRA	165.47	▼ -1.54	167.81	164.15	168.06
Cresud SACIF	11.930	▼ -1.24	12.210	11.820	12.080
Curis	1.2100	▼ -4.72	1.3400	1.1800	1.2700
Americas Car-Mart	1.49	▼ -40.16	2.14	1.40	2.49
Ceragon	2.080	▲ +1.46	2.080	2.030	2.050
CorVel	66.27	▼ -2.08	67.25	65.18	67.67
Crown Crafts	2.665	▼ -0.93	2.720	2.650	2.690
CoStar	29.46	▼ -2.88	30.29	29.33	30.34
Canadian Solar Inc	13.54	▼ -2.38	14.19	13.26	13.87
CSP	8.04	▲ +1.13	8.15	7.65	7.95
Community Trust	76.36	▼ -0.90	77.03	76.08	77.06
CTI Industries	2.720	▼ -1.09	2.755	2.720	2.751
Citi Trends	66.15	▼ -6.17	70.98	65.28	70.50
CVB Financial	22.06	▼ -1.14	22.30	22.00	22.31
Cavco	535.28	▼ -2.33	545.25	535.01	548.04
Commercial Vehicle	3.00	▼ -5.36	3.20	3.00	3.17
CVD Equipment	6.420	▼ -2.13	6.673	6.420	6.560
Community West Bancshares	26.05	▼ -1.03	26.31	25.95	26.32
Consolidated Water	28.47	▼ -0.63	29.02	28.34	28.65
Casella	90.65	▼ -1.54	91.66	89.43	92.07
Bio Green Med Solution	0.8729	▼ -0.01	0.8830	0.8401	0.8730
Cytokinetics Inc	74.11	▼ -1.65	74.89	73.52	75.35
Cerenome	2.492	▼ -7.71	2.760	2.489	2.700
Citizens&Northern	25.62	▼ -0.75	25.87	25.59	25.81
Citizens Community	22.05	▼ -0.23	22.66	21.89	22.10
Data I/O	2.815	▲ +0.54	2.905	2.770	2.800
Daktronics	19.015	▼ -3.33	19.520	19.010	19.670
Performance Shipping	1.7100	▼ -1.16	1.7500	1.6500	1.7300
Delcath Systems	16.045	▼ -0.22	16.270	15.970	16.080
Donegal A	18.90	▼ -0.53	18.96	18.62	19.00
Donegal B	23.33	▼ -5.74	23.33	23.33	24.75
Digi	68.56	▼ -1.93	70.07	68.00	69.91
Kustom Entertainment	0.7711	▼ -12.76	0.8650	0.7711	0.8839
Newegg Commerce	15.0800	▼ -0.59	15.7281	14.9200	15.1700
Diodes	90.13	▼ -0.87	92.23	89.38	90.92
Daily Journal Corp	633.68	▼ -0.68	644.23	628.52	638.02
Dorchester Minerals	29.68	▲ +0.87	29.74	29.41	29.42
Digimarc	5.13	▼ -2.94	5.45	5.10	5.28
Dorman	126.74	▼ -1.58	130.21	126.13	128.78
Star Equity Holdings	10.500	0.00	10.500	10.500	10.500
US Gold	15.745	▼ -0.85	16.250	15.745	15.880
Descartes Systems	73.53	▼ -2.69	75.39	73.21	75.56
Deswell Industries	3.090	▲ +0.98	3.130	3.040	3.070
Dawson Geophysical	3.420	▲ +0.29	3.570	3.405	3.410
DexCom	83.79	▼ -0.88	85.16	82.80	84.53
DXP Enterprises	186.31	▼ -1.44	189.96	186.30	189.04
Eagle Montana	22.28	▼ -0.31	22.43	22.19	22.35
Encore Capital	97.81	▼ -1.06	101.96	97.15	98.86
EDAP	4.190	▼ -0.48	4.260	4.124	4.210
Educational Development	1.330	▼ -0.75	1.345	1.320	1.340
Euronet	70.78	▼ -1.53	72.03	69.94	71.88
Enterprise Financial	63.29	▼ -1.11	63.94	62.82	64.00
eGain	5.13	▼ -1.54	5.28	5.11	5.21
Eagle	27.34	▼ -1.48	27.57	27.23	27.75
8x8	1.785	▼ -2.99	1.844	1.770	1.840
eHealth	0.920	▼ -5.68	1.000	0.920	0.976
Eltek	8.150	0.00	8.150	7.740	8.150
Eastern Co	25.79	▼ -1.26	26.54	25.59	26.12
The Ensign	171.15	▲ +0.35	171.95	167.29	170.54
Erie Indemnity	240.87	▼ -1.02	243.38	235.95	243.35
Energy Recovery	7.41	▼ -3.78	7.68	7.38	7.70
Escalade	20.29	▼ -1.65	20.47	20.19	20.63
Euroseas	73.38	▼ -0.58	74.43	72.45	74.61
East West Bancorp	128.06	▼ -0.92	129.71	127.56	129.25
ExlServices	34.95	▼ -1.62	35.60	34.83	35.52
Exponent	67.14	▼ -1.07	67.51	66.56	67.86
EZCORP	33.130	▲ +0.12	33.440	32.790	33.090
First Business	71.41	▼ -1.15	72.44	71.25	72.24
First Bancorp	64.06	▼ -1.00	64.78	63.44	64.71
First Capital	62.98	▼ -0.02	62.98	62.05	62.99
First Community Bancshares	47.21	▼ -1.97	48.59	47.11	48.16
First Community	33.89	▼ -0.21	33.90	33.27	33.96
FuelCell Energy	16.445	▼ -7.40	18.330	16.440	17.760
FirstCash	227.71	▲ +1.02	230.16	220.78	225.42
First Citizens BancShares	2,129.75	▼ -0.94	2,145.39	2,119.00	2,149.93
Civista Bancshares	27.08	▼ -1.28	27.42	27.01	27.43
Frequency Electronics	64.080	▼ -1.84	66.030	63.038	65.280
Franklin Electric	98.29	▼ -0.85	99.85	98.26	99.13
First Financial Bancorp	32.21	▼ -1.24	32.60	32.11	32.61
First Financial Bankshares	32.61	▼ -1.51	32.98	32.52	33.11
Veru	2.510	▼ -2.71	2.590	2.510	2.580
First Interstate BancSystem	36.84	▼ -1.02	37.44	36.72	37.22
Financial Institutions	40.71	▼ -1.09	41.18	40.38	41.16
National Beverage	30.57	▼ -1.70	31.11	30.43	31.10
Standard Biotools	0.724	▲ +4.61	0.730	0.690	0.692
1-800 FLOWERS.COM	3.49	▼ -4.38	3.65	3.45	3.65
Flexsteel	83.93	▼ -0.32	85.51	83.20	84.20
Kandal M	0.1994	▲ +1.42	0.2013	0.1925	0.1966
Farmers National	15.74	▼ -0.60	15.87	15.65	15.83
First Bancorp Inc	34.66	▲ +0.23	35.07	34.32	34.58
Forward Industries	6.560000	▼ -4.37	6.905000	6.555000	6.860000
FormFactor	113.89	▲ +3.67	115.95	108.52	109.86
Forrester	11.98	▼ -1.68	12.58	11.92	12.18
Formula Systems ADR	125.70	0.00	123.79	123.79	125.70
First Merchants	40.60	▼ -1.38	41.10	40.47	41.17
Franklin Financial	62.66	▼ -0.73	62.97	61.68	63.12
Colliers International	94.79	▼ -0.54	95.37	93.00	95.30
LB Foster	37.45	▼ -1.47	37.97	37.22	38.01
Fuel Tech	1.675	▲ +1.52	1.720	1.600	1.650
Fortinet	156.36	▼ -0.70	158.84	156.04	157.47
Fulton	23.40	▼ -0.93	23.65	23.32	23.62
First United	43.56	▲ +0.41	43.95	42.93	43.38
Forward Air	16.54	▼ -4.23	17.22	16.47	17.27
German American Bancorp	49.19	▼ -0.83	49.52	48.95	49.60
Gaia Inc	1.529	▼ -0.70	1.550	1.510	1.540
Sellas Life Sciences	13.980	▲ +0.14	14.330	13.710	13.960
GameSquare Holdings	3.470	▲ +11.58	3.530	3.000	3.110
StealthGas	9.350	▲ +1.85	9.410	9.140	9.180
Global Indemnity	29.50	▼ -1.67	30.50	29.21	28.52
Greene County	34.49	▼ -0.49	34.83	34.34	34.66
Geron	1.4191	▼ -6.02	1.5100	1.4100	1.5100
Gevo	1.571	▼ -4.79	1.688	1.570	1.650
Giga Media Ltd	1.335	▼ -4.64	1.335	1.325	1.410
G-III Apparel	27.61	▼ -0.05	28.12	27.37	27.62
Gilat	9.740	▼ -2.01	10.440	9.735	9.940
Globus Maritime	3.5550	▼ -0.14	3.6300	3.5150	3.5600
Golar	51.88	▲ +0.82	52.01	51.11	51.46
Greenlight Capital Re	14.990	▼ -0.60	15.040	14.780	15.080
Gentex	22.73	▼ -0.33	22.88	22.67	22.80
Gladstone Commercial	12.86	▼ -1.80	13.09	12.84	13.09
Green Plains Energy	15.60	▼ -1.14	15.99	15.35	15.78
Grifols ADR	7.83	▲ +1.03	7.89	7.71	7.75
US Global	2.900	0.00	2.915	2.860	2.900
Gravity Co	72.44	▼ -0.17	73.50	72.00	72.56
Great Southern Bancorp	78.64	▼ -1.08	79.65	78.46	79.49
Novanta	146.58	▼ -1.83	150.88	145.59	149.31
GSI Technology	5.645	▲ +0.27	5.840	5.532	5.630
Ferroglobe	4.500	▼ -0.44	4.625	4.425	4.520
Good Times	1.505	▲ +0.33	1.540	1.490	1.500
Gyrodyne of America	4.99	▼ -2.16	5.20	4.99	5.00
Hanmi	31.46	▼ -0.73	31.71	31.17	31.69
Halozyme	107.17	▼ -1.06	108.79	106.62	108.31
Home Bancorp	68.64	▼ -1.21	69.43	68.34	69.48
Hancock Whitney	74.37	▼ -0.24	74.79	73.64	74.55
Harvard Bioscience	8.043	▲ +1.17	8.043	7.910	7.950
Horizon Bancorp	19.57	▼ -0.79	19.72	19.49	19.73
The Hackett	10.97	▼ -2.79	11.22	10.71	11.28
Healthcare Services	21.88	▲ +0.46	22.01	21.40	21.78
Hudson	5.340	▼ -0.19	5.495	5.290	5.350
Helen of Troy Ltd	27.08	▼ -3.53	28.10	26.93	28.07
Home Federal Louisiana	25.02	▲ +0.08	25.02	25.02	25.00
Heritage Financial Co	28.37	▼ -1.85	28.85	28.33	28.90
Hingham Institution	304.93	▼ -1.82	307.71	303.72	310.59
Highways	0.930	▲ 0.02	0.930	0.910	0.910
Himax	13.950	▼ -1.20	14.380	13.870	14.120
Harmonic	11.785	▼ -1.46	12.110	11.770	11.960
Hallador	16.545	▼ -2.10	17.035	16.460	16.900
Hooker Furniture	12.67	▼ -1.78	12.90	12.43	12.90
HealthStream	28.58	▼ -0.50	28.84	28.15	28.72
Huazhu	44.12	▼ -0.15	44.33	43.64	44.18
Heartland Express	12.24	▼ -0.65	12.50	12.15	12.32
Hub Group	35.37	▼ -1.91	37.33	35.19	36.06
Hurco	22.29	▼ -0.45	22.64	22.00	22.39
Huron	149.01	▲ +0.92	149.43	144.20	147.64
Hawthorn Bancshares	39.42	▼ -0.37	39.56	38.26	39.57
Hawkins	124.39	▼ -2.06	126.23	122.92	127.00
Integra	16.15	▼ -0.71	16.46	15.99	16.26
Independent Bank Corp	36.66	▼ -0.89	36.95	36.42	36.99
Interactive Brokers	90.70	▼ -0.30	91.86	90.33	90.97
International Bancshares	70.47	▼ -1.24	71.06	70.13	71.36
ImmuCell	9.920	▲ +0.81	9.920	9.805	9.840
ICF International	86.29	▼ -1.10	87.29	85.98	87.25
ICON PLC	159.51	▲ +0.74	161.76	157.26	158.34
ICU Medical	160.62	▼ -0.17	166.60	159.45	160.89
InterDigital	340.90	▼ -0.01	344.40	336.68	340.94
ID Systems	2.970	▲ +0.34	3.010	2.950	2.960
IDEXX Labs	514.64	▼ -1.07	522.49	511.25	520.21
Icahn Enterprises	6.83	▼ -1.23	6.94	6.80	6.91
IES Holdings	325.77	▼ -4.97	348.10	322.99	342.80
Interface	34.51	▼ -2.60	35.38	34.42	35.43
Information Services	5.025	▼ -1.28	5.126	5.011	5.090
Terawulf	17.150	▼ -3.98	18.080	16.970	17.860
Ingles	81.15	▼ -0.93	81.60	80.83	81.91
Immersion Corp	7.415	▼ -2.82	7.675	7.401	7.630
ChipMOS Tech	58.20	▲ +2.00	58.39	57.51	57.06
Incyte	126.48	▲ +1.67	127.71	123.57	124.40
Independent Bank	82.18	▼ -0.44	82.87	81.74	82.54
Innodata	54.709	▼ -2.51	56.270	54.590	56.120
Insmed	129.36	▲ +3.58	130.83	121.04	124.89
The Intergroup	38.97	▲ +7.27	39.24	36.81	36.33
INTL FCStone	69.62	▲ +0.80	70.57	68.54	69.07
Identiv	2.66	▼ -0.75	2.78	2.66	2.68
Innospec	93.54	▲ +0.18	94.05	92.40	93.37
Inter Parfums	111.69	▼ -1.17	112.19	110.06	113.01
Amneal Pharma A	17.165	▲ +0.67	17.360	17.080	17.050
Iridium	47.05	▼ -1.57	48.23	47.02	47.80
IRIDEX	0.690	▲ +1.10	0.710	0.680	0.682
Ironwood	4.07	▼ -2.40	4.16	4.04	4.17
Bloomia Holdings,	3.403	▲ +3.13	3.403	3.403	3.445
Innovative Solutions	18.300	▼ -2.09	19.100	18.210	18.690
Investors Title	293.78	▲ +0.16	293.78	288.70	293.30
Ituran	51.41	▼ -0.74	52.68	51.35	51.79
Jack In The Box	14.97	▼ -1.25	15.20	14.75	15.16
JAKKS Pacific	23.71	▼ -3.01	24.40	23.48	24.44
Jazz Pharma	240.13	▲ +0.03	240.46	236.00	240.07
John B Sanfilippo&Son	70.26	▼ -0.82	71.76	69.83	70.84
Ziff Davis	55.08	▼ -1.17	55.43	54.76	55.73
Sunation Energy	4.6896	▲ +97.87	4.8700	2.9300	2.3700
Jewett-Cameron Trading	3.015	▲ +3.25	3.115	2.904	2.925
J & J Snack Foods	81.86	▼ -1.92	83.02	81.67	83.46
Jack Henry&Associates	158.50	▼ -0.84	160.12	157.55	159.83
Johnson Outdoors	44.95	▼ -0.44	45.52	44.27	45.15
Coffee Holding	3.462	▼ -2.48	3.570	3.400	3.550
Kaiser	166.96	▼ -0.50	173.12	165.02	167.80
Kelly Services A	15.82	▼ -1.31	16.10	15.68	16.03
Kelly Services B	21.90	▼ -7.79	21.90	21.90	23.75
Kewaunee	36.01	0.00	36.01	36.01	36.01
Kentucky First Federal	5.670	▼ -0.18	5.950	5.540	5.680
Simply Good Foods	10.40	▼ -3.39	10.75	10.13	10.76
Kingstone	19.250	▼ -1.94	19.580	19.180	19.630
Kulicke&Soffa	82.81	▼ -0.32	84.39	82.28	83.07
Kandi	0.602	▼ -2.43	0.616	0.601	0.617
Kopin	4.208	▼ -7.72	4.550	4.200	4.560
Koss	3.500	▼ -0.99	3.500	3.430	3.550
Kearny Financial	9.77	▼ -2.30	9.96	9.74	10.00
Key Tronic	2.410	▲ +0.84	2.435	2.365	2.390
Kratos Defense&Security	46.80	▼ -2.90	48.63	46.33	48.20
KVH Industries	7.000	▼ -3.31	7.300	7.000	7.240
Lakeland Industries	11.10	▼ -3.56	11.82	11.01	11.51
Marzetti	101.02	▼ -2.89	103.86	100.95	104.03
Landmark	32.26	▼ -0.69	32.50	32.26	32.48
Distribution Solutions	34.76	▲ +0.01	34.77	34.74	34.75
Liberty Global B	12.58	0.00	12.58	12.58	12.58
Liberty Global C	10.36	▼ -0.77	10.45	10.29	10.44
LCNB	18.98	▲ +0.05	19.22	18.87	18.97
Lifetime Brands	8.79	▼ -1.24	8.86	8.65	8.90
SemiLEDS	2.160	▲ +5.88	2.160	2.000	2.040
Littelfuse	422.49	▼ -0.11	427.29	417.45	422.95
Ligand	289.20	▲ +0.13	291.82	285.58	288.83
Lincoln Educational	24.100	▼ -2.86	24.770	24.030	24.810
Live Ventures	8.64	▲ +0.58	8.67	8.44	8.59
Lakeland Financial	59.96	▼ -0.03	60.05	59.08	59.98
Liberty Media Formula A	88.69	▲ +1.65	89.10	87.09	87.25
Limoneira	14.93	▼ -0.70	15.22	14.93	15.03
Lifecore Biomedical	4.04	▼ -6.26	4.31	4.04	4.31
Manhattan Bridge	4.080	▼ -0.97	4.115	4.050	4.120
Loop Industries	0.440	▼ -2.89	0.462	0.440	0.453
Grand Canyon Education	149.58	▼ -1.29	151.98	149.20	151.53
Telesat	46.91	▼ -0.53	47.45	46.22	47.16
LPL Financial	350.86	▲ +0.18	352.26	344.65	350.22
Liveperson	3.1000	+0.00	3.2350	3.0700	3.1000
LightPath	10.100	▼ -6.05	10.960	10.060	10.750
Liquidity Services	41.60	▼ -0.12	41.82	41.01	41.65
Genasys Inc	1.520	▲ +7.04	1.590	1.480	1.420
Lake Shore Bancorp	18.53	▲ +2.94	18.80	17.50	18.00
Lattice	115.16	▼ -1.99	118.99	115.06	117.49
Landstar	173.59	▼ -2.18	178.00	173.27	177.46
Lightbridge	7.570	▼ -4.06	7.940	7.560	7.890
Lantronix	5.082	▼ -3.56	5.300	5.080	5.270
Lifeway	24.720	▼ -0.92	25.230	24.700	24.950
Lexicon	2.150	▼ -3.59	2.220	2.130	2.230
LSI Industries	19.520	▼ -0.26	19.550	19.110	19.570
Senstar Technologies	1.669	▼ -0.67	1.669	1.610	1.680
Manhattan Associates	205.66	▼ -1.09	209.12	203.90	207.92
Marine Petroleum	4.550	▲ +4.36	4.667	4.317	4.340
Matthews	20.41	▲ +0.10	20.63	20.13	20.39
J W Mays	41.00	▼ -2.38	41.15	40.00	42.35
Mercantile	60.41	▼ -0.49	60.64	59.16	60.71
Marchex	1.586	▲ +0.99	1.660	1.565	1.570
Monarch	119.72	▲ +0.36	121.59	118.60	119.28
Stagwell	8.505	▼ -1.90	8.695	8.465	8.670
MercadoLibre	1,883.79	▼ -2.20	1,903.64	1,853.03	1,926.25
Methanex	62.32	▲ +3.19	62.62	60.41	60.39
Mercer Int	0.38	0.00	0.39	0.37	0.38
mF International	9.46	▼ -1.41	9.65	9.35	9.50
Perma-Pipe Int	29.900	▲ +2.71	31.310	29.180	29.110
MGE Energy	76.80	▼ -1.32	77.74	76.19	77.82
MGP Ingredients	15.10	▼ -6.85	16.27	15.10	16.21
McGrath	110.97	▲ +0.14	111.63	109.54	110.82
Magyar	19.54	▲ +1.40	19.54	19.27	19.27
Kestrel	7.600	▲ +8.88	7.604	6.950	6.980
Mind Technology	3.8700	▼ -7.86	3.9400	3.6300	4.2000
Mitek	17.38	▼ -2.52	17.82	17.33	17.83
MKS Instruments	266.45	▲ +0.36	269.78	262.34	265.50
MarketAxesss	163.47	▲ +0.09	163.49	163.25	163.32
Mesa Labs	124.80	▲ +0.86	126.08	123.24	123.74
MillerKnoll	21.50	▼ -3.20	22.48	21.49	22.21
Martin Midstream	2.286	▲ +3.90	2.320	2.200	2.200
Merit	86.78	▼ -0.69	87.64	86.42	87.38
MakeMyTrip	49.00	▼ -9.09	53.24	48.10	53.90
MIND CTI	1.009	▲ +0.91	1.030	1.000	1.000
MannKind	3.980	▼ -4.33	4.360	3.920	4.160
MediciNova	1.781	▲ +1.77	1.848	1.750	1.750
Monro Muffler Brake	12.53	▲ +0.16	12.64	12.37	12.51
Morningstar	198.41	▼ -1.06	201.21	194.01	200.53
Peraso	0.5510	▼ -4.34	0.5775	0.5414	0.5760
Mid Penn	36.60	▼ -0.85	37.32	36.28	36.92
Monolithic	1,203.94	▼ -1.19	1,228.82	1,198.17	1,218.50
Mercury	80.82	▼ -3.17	84.00	79.80	83.46
Marten Transport	14.01	▼ -1.99	14.31	13.97	14.29
Middlesex Water	57.69	▼ -1.09	58.62	57.40	58.33
Strategy	133.68	▼ -2.08	141.98	132.83	136.52
Ming Shing Holdings	1.25	0.00	1.37	1.24	1.25
Mannatech	8.14	▼ -8.95	9.30	7.85	8.94
Matrix	10.68	▼ -1.20	10.92	10.65	10.81
Sharplink Gaming	8.585	▼ -2.66	9.016	8.560	8.820
Microvision	1.595	▼ -4.49	1.660	1.540	1.670
Myriad Genetics	3.18	▲ +0.16	3.22	3.09	3.18
MYR Group	286.14	▼ -0.70	292.74	284.82	288.16
Natural Alternatives	2.01	▲ +1.52	2.05	1.99	1.98
Nathans Famous	98.06	▼ -0.24	98.65	98.05	98.30
Natures Sunshine	13.66	▼ -1.16	13.78	13.50	13.82
Neurocrine	154.54	▼ -0.38	155.55	152.38	155.13
Northeast Bancorp	129.35	▼ -0.42	130.28	127.76	129.90
NBT Bancorp	51.12	▼ -0.58	51.46	50.80	51.42
National CineMedia	2.395	▼ -1.84	2.440	2.370	2.440
The9 ADR	3.7900	▼ -15.78	4.5300	3.7100	4.5000
Nordson	314.59	▼ -0.70	318.12	313.63	316.80
Northeast Community	26.55	▼ -0.71	27.19	26.48	26.74
Neogen	11.88	▼ -0.08	12.18	11.75	11.89
Newtek	12.10	▼ -1.87	12.24	12.03	12.33
Nice ADR	99.13	▼ -2.31	102.05	99.12	101.47
National Bankshares	41.71	▼ -0.19	42.01	41.61	41.79
Nektar	72.4200	▼ -4.00	75.5400	72.1100	75.4400
NN Inc	3.665	▼ -2.01	3.800	3.650	3.740
Northrim	26.02	▼ -0.04	26.47	25.80	26.03
Insight Enterprises	156.93	▼ -0.26	158.42	155.32	157.34
NAPCO	35.89	▼ -3.22	37.03	35.84	37.09
Nortech	11.535	▼ -1.91	12.125	11.330	11.715
NetScout	37.29	▲ +0.85	37.62	36.92	36.98
NETGEAR	20.85	▼ -1.35	21.37	20.60	21.13
Northern Technologies	7.79	▼ -1.39	7.95	7.75	7.90
NetSol	4.000	0.00	4.155	4.000	4.000
Novavax	9.825	▼ -3.58	10.242	9.730	10.190
NVE Corporation	99.81	▼ -2.12	103.19	99.54	101.97
Kazia Therapeutics ADR	11.9100	▼ -0.83	12.7500	11.8800	12.0100
Nova	376.29	▼ -0.22	381.21	373.28	377.11
Inseego	4.310	▼ -1.15	4.450	4.310	4.360
Northwest Bancshares	15.38	▼ -0.81	15.52	15.32	15.50
Norwood	34.11	▼ -0.84	34.38	33.68	34.40
NWPX Infra	106.61	▲ +0.12	107.60	104.60	106.48
Nexstar	163.71	▼ -3.21	170.77	158.81	169.15
Adamas Trust	9.590	▼ -1.24	9.705	9.580	9.710
Optical Cable	13.805	▲ +0.77	14.095	11.680	13.700
OceanFirst	18.64	▼ -1.56	18.89	18.59	18.94
Sonoma Pharma	1.320	▼ -0.75	1.340	1.310	1.330
Orthofix	8.87	▼ -3.06	9.21	8.83	9.15
Omega Flex	25.66	▼ -1.33	26.07	25.34	26.00
Achieve Life Sciences	7.580	▼ -3.32	7.840	7.540	7.840
Aeroportuario del Centro Norte	99.25	▼ -0.05	103.33	99.01	99.30
Omnicell	33.48	▼ -1.18	33.67	32.83	33.88
Omeros	19.415	▲ +1.54	19.550	18.930	19.120
Odyssey	0.791	▼ -1.16	0.800	0.781	0.800
Oncolytics Biotech	0.795	▼ -1.27	0.826	0.793	0.805
ON Semiconductor	70.94	▼ -0.20	72.45	70.57	71.08
Great Elm Group	2.200	0.00	2.200	2.185	2.200
Orrstown	41.90	▼ -0.78	42.37	41.78	42.23
Old Second Bancorp	25.24	▼ -1.14	25.50	25.08	25.53
OSI Systems	197.05	▼ -3.53	205.76	196.00	204.25
Neighborhood	3.89	▲ +1.14	3.96	3.75	3.85
OraSure	3.345	▼ -1.33	3.390	3.330	3.390
Open Text	22.69	▼ -2.87	23.39	22.67	23.36
Otter Tail	89.45	▼ -0.77	90.80	88.66	90.14
Ohio Valley Banc	46.40	▼ -0.35	46.69	46.22	46.57
Oak Valley Bancorp	34.32	▲ +0.10	34.57	33.99	34.28
Tenax Therapeutics	2.1200	▲ +7.07	2.2200	2.0400	1.9800
Geospace	5.180	▼ -2.45	5.330	5.160	5.310
Bank Ozk	48.70	▼ -1.14	49.41	48.53	49.26
Pacific Biosciences	1.285	▼ -2.65	1.340	1.260	1.320
Highpeak Energy Acquisition	8.220	▲ +0.86	8.470	8.215	8.150
Universal Display	80.04	▼ -2.75	83.25	80.03	82.30
Patrick	77.09	▼ -4.13	80.52	76.93	80.41
Frp Holdings Ord	22.07	▼ -0.70	22.49	22.02	22.22
Pathfinder Bancorp	16.73	▲ +3.69	16.73	16.73	16.30
PC Connection	82.80	▼ -1.01	83.27	82.03	83.64
Pacira	25.73	▼ -0.54	25.79	25.13	25.87
Pure Cycle	11.16	▲ +0.90	11.19	11.00	11.06
Pro-Dex	60.76	▼ -8.51	66.40	58.56	66.41
PDF Solutions	47.29	▼ -1.16	48.85	47.20	47.84
Peoples North Carolina	43.24	▼ -0.05	43.53	42.80	43.26
Pegasystems	34.80	▼ -2.79	35.91	34.71	35.80
Alto Ingredients	4.000	▼ -2.56	4.160	3.960	4.105
Perion Network	8.84	▼ -1.17	8.97	8.80	8.94
Perma-Fix Inc	18.580	▼ -2.06	19.180	18.355	18.970
PetMed Express	1.715	▼ -2.56	1.750	1.710	1.760
Preferred Bank	101.51	▼ -0.93	102.05	101.21	102.46
Peapack-Gladstone	45.66	▼ -0.61	46.15	45.37	45.94
Parke	33.97	▼ -0.77	34.35	33.59	34.23
Park Ohio Holdings	46.09	▼ -1.15	47.00	46.09	46.63
Photronics	29.15	▼ -0.72	29.68	28.89	29.36
Plumas	61.87	▼ -0.91	62.50	61.42	62.44
Children’s Place	2.52	▼ -9.50	2.88	2.52	2.79
Preformed Line	410.78	▼ -0.23	419.18	405.53	411.71
Plug Power	2.180	▼ -3.54	2.300	2.160	2.260
ePlus	87.95	▼ -2.05	90.00	87.95	89.79
Plexus	247.79	▼ -0.84	252.98	246.38	249.90
PTC	129.03	▼ -3.17	133.76	129.02	133.26
Patriot National Bancorp	0.955	▼ -3.53	1.040	0.940	0.990
PrimeEnergy	215.11	▼ -0.19	218.99	215.11	215.52
Insulet	137.59	▼ -3.30	142.69	137.25	142.28
Pool	178.63	▲ +0.73	181.27	175.45	177.34
Power Integrations	49.80	▼ -1.32	51.17	49.52	50.46
Powell Industries	179.61	▼ -1.58	185.00	179.02	182.49
PRA Group Inc	19.17	▲ +0.31	19.50	18.55	19.11
Alterity Therapeutics	4.4510	▼ -1.31	4.6400	4.4500	4.5100
Progress	40.72	▼ -3.45	42.72	40.72	42.18
Provident	18.71	▲ +0.32	18.87	18.56	18.65
CarpParts.Com	9.615	▲ +1.21	9.850	9.135	9.500
Eyepoint Pharma	4.335	▼ -4.93	4.560	4.280	4.560
PriceSmart	170.76	▼ -1.28	178.70	169.77	172.97
Pluri Inc	1.390	▲ +10.32	1.390	1.250	1.270
Filana Therapeutics,	0.78	▼ -2.58	0.81	0.76	0.80
PAMT	12.46	▲ +4.40	12.76	12.10	11.93
Pixelworks	6.900	▼ -1.15	7.100	6.810	6.980
Papa John's	21.64	▼ -4.92	22.62	21.42	22.76
Rave Restaurant	2.9000	▲ +0.35	2.9400	2.8350	2.8900
QCR	101.53	▼ -0.48	102.51	100.55	102.02
Quidel	12.72	▼ -4.93	13.24	12.70	13.38
QuinStreet	17.71	▼ -2.05	18.18	17.54	18.08
Leonardo DRS	36.09	▼ -2.30	37.06	36.05	36.94
Freightcar	6.750	▼ -8.04	7.310	6.710	7.340
Republic Bancorp	96.27	▼ -0.15	96.56	94.41	96.41
SB Financial	29.05	▼ -0.89	29.41	28.58	29.31
Upbound	18.31	▼ -0.76	18.46	18.11	18.45
Rocky Brands	43.37	▼ -0.88	44.00	43.16	43.75
RCM Technologies	40.310	▼ -0.76	41.765	40.290	40.620
Recon Technology	1.3850	▼ -2.46	1.4950	1.3700	1.4200
Radcom	10.06	▲ +1.41	10.15	10.00	9.92
Reading Int	2.280	▲ +1.33	2.376	2.220	2.250
Reading Int B	13.45	▼ -0.22	14.74	12.83	13.48
RadNet	71.04	▼ -1.29	72.56	70.08	71.97
Resources Connection	3.90	▼ -3.10	4.05	3.89	4.03
Research Frontiers	0.396	▲ +0.38	0.399	0.381	0.395
Richardson Electronics	17.400	▼ -1.30	17.800	17.370	17.630
RF Industries	10.190	▼ -3.50	10.940	10.060	10.560
RGC Resources	21.45	▼ -0.60	21.60	21.39	21.58
Repligen	164.57	▼ -2.35	169.52	162.46	168.53
RCI Hospitality	28.47	▼ -1.97	28.86	28.00	29.04
Rigel	47.320	▼ -0.11	47.880	46.775	47.370
Rocky Mountain Chocolate	0.919	▼ -0.24	0.950	0.900	0.921
Rockwell Medical	8.0500	▼ -0.12	8.1800	7.2800	8.0600
Creative Realities	2.930	▲ +4.64	2.946	2.855	2.800
Gibraltar Industries	45.86	▼ -3.36	47.41	45.55	47.45
Urban One Inc	4.750	▲ +0.85	4.823	4.710	4.730
Urban One D	4.311	▲ +5.14	4.330	4.070	4.100
Red Robin Gourmet Burgers	8.21	▼ -2.44	8.41	8.15	8.41
Rush A	48.98	▼ -1.37	49.46	48.90	49.80
Rush B	50.03	▼ -1.01	50.56	49.66	50.68
Riverview	5.290	▲ +0.76	5.330	5.220	5.250
Safety Insurance	103.42	▲ +0.05	103.50	103.23	103.37
Saia	346.08	▼ -2.47	357.78	344.25	354.84
Sanmina	206.68	▲ +0.62	208.00	202.62	205.41
EchoStar	91.38	▼ -2.18	93.42	90.40	93.42
Seacoast Banking Florida	33.85	▼ -1.96	34.34	33.80	34.52
Sinclair	13.56	▼ -1.78	13.82	13.37	13.80
Star Bulk Carriers	31.14	▲ +0.39	31.28	30.56	31.02
Scholastic	35.44	▼ -2.37	36.36	35.24	36.30
Socket Mobile	0.544	▼ -5.06	0.585	0.526	0.573
Comscore	4.850	▼ -1.62	5.210	4.771	4.930
ScanSource	57.29	▼ -0.70	57.92	56.90	57.69
Shoe Carnival	12.81	▼ -4.30	13.78	12.81	13.38
Origin Agritech	1.020	▼ -1.92	1.050	1.010	1.040
SEI	107.29	▼ -1.21	108.51	106.84	108.60
Seneca Foods A	191.85	▼ -1.62	193.63	190.01	195.00
Seneca Foods B	193.56	0.00	193.20	193.20	193.56
Simmons First National	22.91	▼ -1.29	23.18	22.83	23.21
Southern First Bancshares	62.24	▼ -0.91	62.70	61.57	62.81
Superior Uniform	12.42	▲ +0.40	12.83	12.38	12.37
TROOPS	2.145	▲ +2.14	2.190	2.060	2.100
Shore Bancshares	23.09	▼ -0.43	23.28	22.94	23.19
Shenandoah	11.85	▼ -2.79	12.09	11.64	12.19
Seanergy Maritime	18.3000	▲ +0.16	18.5000	17.7500	18.2700
Steven Madden	43.39	▲ +0.53	44.74	43.23	43.16
Siebert	2.570	▼ -1.53	2.650	2.562	2.610
SIGA Tech	3.065	▼ -4.22	3.250	3.040	3.200
Selective	90.35	▼ -0.61	90.52	89.45	90.90
Silicom	43.39	▼ -0.02	44.45	42.99	43.40
Silicon Motion	276.17	▲ +1.53	280.00	271.04	272.02
Singularity Future Tech	1.890	▲ +19.62	1.940	1.610	1.580
SkyWest	96.15	▲ +1.23	96.32	93.67	94.98
Silicon Labs	219.78	▼ -0.10	220.30	219.20	220.00
Simulations Plus	18.43	▲ +0.03	18.44	18.42	18.42
Southern Missouri	72.68	▼ -1.15	73.48	72.12	73.52
Super Micro Computer	39.21	▼ -2.61	40.17	38.84	40.26
Smith Micro Software	2.840	0.00	2.810	2.810	2.840
Semtech	163.54	▲ +0.57	169.00	162.36	162.62
Security National Financial	8.730	▼ -0.46	8.790	8.710	8.770
Madrigal Pharma	549.13	▲ +2.80	549.97	528.01	534.16
Primis Financial	15.92	▼ -1.18	16.17	15.88	16.11
Dominari Holdings	1.9300	▼ -4.46	2.1000	1.9300	2.0200
Vulcan Infra Pwr	1.940	▼ -1.52	1.970	1.910	1.970
SPS Commerce	78.03	▼ -1.23	80.19	77.35	79.00
Future Fintech	2.130	▲ +62.60	3.550	1.250	1.310
1st Source	85.91	▼ -0.67	86.49	85.37	86.49
Summit State Bank	12.87	▲ +1.02	12.87	12.87	12.74
SS&Cs	79.38	▼ -1.33	80.75	78.91	80.45
Stratasys Ltd	7.68	▼ -1.73	7.83	7.67	7.81
STAAR Surgical	23.47	▼ -2.86	24.27	23.37	24.16
S&T Bancorp	49.55	▼ -0.80	49.97	49.39	49.95
Microbot Medical	1.460	▼ -2.67	1.500	1.450	1.500
Strategic Education	81.16	▼ -0.34	81.75	80.27	81.44
Sterling Construction	496.06	▼ -1.22	508.00	489.83	502.20
Strattec	72.15	▼ -2.95	74.39	71.38	74.34
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	13.43	▲ +1.47	13.53	13.04	13.23
Stock Yards Bancorp	77.25	▼ -1.71	78.73	76.89	78.59
Synaptics	94.18	▼ -0.57	96.49	93.92	94.72
Ascent Industries	15.13	▲ +0.83	15.13	14.85	15.00
Sypris	1.890	▼ -0.53	1.980	1.858	1.900
TransAct	5.330	▲ +1.72	5.380	5.060	5.240
Tat Techno	38.670	▼ -3.85	40.500	38.610	40.220
Medallion	12.080	▼ -0.04	12.111	11.930	12.085
Taylor Devices	60.57	▼ -1.21	61.81	60.37	61.31
The Bancorp	50.23	▼ -22.02	54.26	48.48	64.41
Texas Capital	97.24	▼ -0.46	97.48	95.98	97.69
TriCo	53.18	▼ -1.46	53.89	52.95	53.97
Bio-Techne	72.26	▼ -0.08	72.36	72.23	72.31
TFS Financial	17.02	▼ -0.28	17.22	16.94	17.39
First Financial Indiana	77.27	▼ -0.78	78.31	76.54	77.88
Innoviva	21.13	▼ -0.98	21.41	20.77	21.34
Titan Machinery	24.26	▼ -0.61	24.63	23.89	24.41
Tandy Leather	2.615	▼ -0.95	2.677	2.610	2.640
Towne Bank	36.84	▼ -0.62	37.11	36.63	37.07
Lendingtree	26.67	▼ -4.20	27.79	26.61	27.84
Gyre Therapeutics	7.0100	▼ -2.23	7.2650	6.9500	7.1700
Trinity	8.010	▼ -11.59	9.520	8.010	9.060
Torm A	35.735	▲ +2.28	35.938	34.880	34.940
Trustmark	45.17	▼ -1.44	45.63	44.89	45.83
Transcat	83.63	▼ -0.13	83.64	82.47	83.74
TriMas	38.21	▼ -1.34	38.67	38.21	38.73
TrustCo Bank NY	57.48	▲ +0.05	57.64	56.58	57.45
Timberland	46.33	▲ +0.53	46.39	45.95	46.08
Tower	217.38	▼ -1.11	225.52	217.14	219.82
Adeia	26.63	▼ -2.10	27.34	26.50	27.20
TTEC	1.29	▼ -4.10	1.36	1.28	1.34
Tetra Tech	35.51	▼ -0.38	35.73	35.30	35.64
TechTarget	3.80	▼ -6.17	4.06	3.80	4.05
TTM	124.01	▼ -4.13	131.37	123.94	129.35
Twin Disc	24.68	▲ +1.11	24.74	23.85	24.41
Texas Roadhouse	179.98	▼ -1.56	181.69	179.18	182.84
Universal Logistics	18.38	▼ -1.16	18.59	17.92	18.59
United Bancorp	15.81	▲ +0.31	15.84	15.81	15.76
United Bankshares	46.89	▼ -0.81	47.38	46.78	47.27
Ultra Cleans	74.86	▼ -1.00	76.23	73.61	75.62
Universal Electronics	4.66	0.00	4.67	4.63	4.66
Lesaka Tech	4.610	▲ +1.99	4.660	4.500	4.520
United Fire	53.55	▼ -2.60	54.40	52.42	54.98
Ufp Industries	81.89	▼ -1.60	83.19	81.06	83.22
UFP	278.24	▼ -1.06	284.90	278.22	281.21
United-Guardian	7.07	▲ +0.36	7.20	7.07	7.12
Ultralife	5.650	▼ -4.88	6.040	5.650	5.940
UMB Financial	141.08	▼ -1.03	142.94	140.73	142.55
Union	23.86	▼ -0.17	23.86	23.78	23.90
Unity	58.75	▼ -0.37	59.21	58.39	58.97
First US Bancshares	16.49	▲ +0.12	16.50	16.48	16.47
US Energy	1.615	▲ +6.25	1.650	1.520	1.520
United States Lime&Minerals	115.40	▼ -1.53	117.88	115.28	117.19
Spok Holdings	10.53	▼ -1.03	10.69	10.52	10.64
Utah Medical	69.94	▲ +1.13	70.14	68.71	69.16
Univest	42.10	▲ +0.01	42.16	41.63	42.09
Value Line	37.86	▲ +2.71	37.86	36.74	36.86
Onespan	16.08	▼ -0.12	16.22	15.98	16.10
Veeco	44.69	▼ -1.99	46.06	44.26	45.59
Vicor	184.09	▼ -4.77	197.19	181.73	193.32
Virco	6.370	▲ +4.26	6.420	6.110	6.110
Village Super Market	42.39	▼ -1.19	43.10	42.04	42.90
Vanda	5.24	▼ -1.69	5.35	5.22	5.33
VNET DRC	6.535	▼ -3.19	6.680	6.330	6.750
Cimpress NV	84.70	▼ -0.24	87.65	84.27	84.90
Vera Bradley	3.12	▼ -7.42	3.36	3.04	3.37
ViaSat	73.44	▼ -5.54	78.33	73.40	77.75
Cognyte Software	8.16	▼ -0.85	8.56	7.98	8.23
VSE Corporation	197.79	▼ -4.32	206.45	197.68	206.72
Assembly Biosciences	32.970	▼ -6.55	35.915	32.730	35.280
Westamerica Bancorporation	58.14	▼ -0.53	58.58	57.90	58.45
Washington Trust	39.34	▼ -1.11	39.58	39.08	39.78
WD-40	199.59	▼ -1.06	201.52	198.04	201.73
Werner	39.01	▼ -2.05	40.02	38.52	39.82
Westrock Coffee	7.630	▼ -2.80	7.810	7.590	7.850
Weyco	44.44	▼ -0.13	45.14	43.99	44.50
Western New England	13.590	▼ -0.15	13.700	13.490	13.610
WaFd Inc	33.79	▼ -1.43	34.58	33.66	34.28
Winmark	309.38	▼ -0.92	313.79	306.67	312.26
Willdan	82.00	▼ -6.02	86.92	81.32	87.25
Willis Lease	56.71	▼ -1.25	57.36	56.10	57.43
FabricAI,	2.480	▼ -0.80	2.520	2.430	2.500
World Acceptance	189.60	▼ -1.25	193.34	189.12	192.00
WesBanco	40.00	▼ -1.28	40.65	39.92	40.52
Waterstone	21.27	▲ +0.42	21.44	21.01	21.18
WSFS	78.90	▼ -0.45	79.38	78.50	79.26
Climb Global Solutions	27.33	▼ -1.85	27.86	26.99	27.84
West Bancorporation	28.89	▼ -0.14	29.10	28.75	28.93
Wintrust	150.44	▼ -1.27	152.26	150.08	152.38
Willamette Valley Vineyards	2.088	▼ -4.23	2.205	2.062	2.180
Woodward	337.84	▼ -0.42	339.05	331.77	339.27
XORTX Therapeutics	2.1700	▼ -4.82	2.3100	2.1700	2.2800
The York Water	33.67	▼ -1.46	34.17	33.48	34.17
Zillow C	32.07	▼ -0.91	32.67	31.82	32.36
Zebra	345.48	▼ -2.00	352.25	343.24	352.54
Alaunos Therapeutics	1.550	▼ -1.27	1.600	1.550	1.570
Zumiez	17.56	▼ -0.79	17.86	17.45	17.70
Peoples Bancorp	39.34	▼ -1.22	39.66	39.20	39.82
T-Mobile US	177.92	▼ -2.08	181.10	176.24	181.69
Old National Bancorp	25.36	▼ -0.98	25.70	25.25	25.61
Diamondrock Hospitality	12.025	▲ +0.46	12.050	11.850	11.970
Service Properties	7.10	▼ -3.73	7.44	7.09	7.38
Cooper	62.86	▼ -7.14	67.90	62.24	67.69
Regency Centers	75.27	▼ -0.87	76.25	75.15	75.93
Pilgrims Pride	30.37	▲ +1.27	30.64	29.81	29.99
Domino’s Pizza Inc	322.65	▼ -3.80	333.03	322.06	335.41
NorthWestern	70.58	▼ -1.67	71.84	70.35	71.78
MaxLinear	70.89	▲ +6.61	71.73	67.50	66.50
Quantum	8.0950	▼ -1.52	8.3150	8.0450	8.2200
Collective Mining	15.05	▼ -11.16	16.48	14.93	16.94
Regis	27.705	▼ -0.20	27.705	27.705	27.760
Avnet	91.87	▼ -0.20	92.40	90.71	92.42
Culp	3.460	▲ +1.17	3.570	3.420	3.420
CAE Inc.	24.10	▼ -0.74	24.33	23.87	24.28
Sanofi ADR	42.92	▼ -0.53	43.46	42.88	43.16
Logitech	98.76	▲ +0.25	100.60	97.89	98.51
LM Ericsson B ADR	10.07	0.00	10.20	10.02	10.07
Beachbody	5.6100	▼ -1.58	5.9599	5.6000	5.7000
Vodafone Group ADR	17.16	▼ -0.90	17.41	17.11	17.31
New Mountain Finance	7.35	▼ -0.14	7.36	7.20	7.36
Sabra	20.73	▼ -0.41	20.91	20.62	20.81
Saga Communications	8.75	▼ -1.13	8.86	8.75	8.85
Altimmune	3.35	▼ -0.15	3.43	3.29	3.36
Lisata Therapeutics	1.9100	▲ +2.69	1.9990	1.7300	1.8600
Meta Platforms	653.38	▲ +6.50	657.86	638.56	613.48
Lee Enterprises	7.55	▼ -1.69	8.07	7.46	7.68
VEON	65.0000	▲ +0.26	65.5300	64.3800	64.8300
Valley National	13.73	▼ -1.40	13.98	13.70	13.92
Evergy	81.38	▼ -1.05	82.51	80.81	82.24
Willis Towers Watson	313.81	▼ -3.55	323.30	313.74	325.34
Savara	5.3850	▼ -2.62	5.5450	5.3700	5.5300
Apyx Medical	3.040	▼ -0.33	3.050	3.000	3.050
CorMedix	8.110	▼ -0.86	8.330	8.085	8.180
Palisade Bio	2.065	▼ -6.14	2.210	2.050	2.200
Crexendo	5.810	▼ -1.19	5.880	5.801	5.880
Full House Resorts Inc	2.050	▲ +1.99	2.070	2.000	2.010
Taoweave	1.270	▼ -5.58	1.340	1.260	1.345
Ibio	1.2600	▼ -3.08	1.3000	1.2600	1.3000
Intellicheck Mobilisa	2.650	▼ -2.93	2.740	2.650	2.730
Inovio	1.3350	▼ -5.99	1.4500	1.3300	1.4200
Ernexa Therapeutics	4.020	▼ -4.06	4.230	4.000	4.190
Orion Energy	27.620	▼ -9.50	31.000	27.500	30.520
Creative Media Community Trust	2.830	▼ -7.21	3.234	2.700	3.050
Tucows Inc.	10.71	▲ +0.09	11.02	9.88	10.70
Xwell	0.9746	▲ +1.79	0.9926	0.9501	0.9575
Bank of the James	27.90	▼ -0.89	28.19	27.87	28.15
ClearSign Tech	4.220	▼ -2.09	4.410	4.220	4.310
Caesarstone	3.01	▼ -2.90	3.09	2.97	3.10
Caesars	29.67	▲ +0.02	29.71	29.67	29.66
DLH Holdings	3.83	▼ -3.16	4.00	3.83	3.95
Enphase	36.66	▼ -5.59	39.53	36.30	38.83
Five Below	246.78	▼ -2.87	255.19	246.67	254.07
FS Bancorp	42.86	▼ -0.51	43.27	42.86	43.08
Galectin	4.100	▼ -0.97	4.340	4.035	4.140
Mechanics Bancorp	15.40	▼ -1.00	15.59	15.37	15.55
LeMaitre Vascular	79.13	▼ -0.58	79.72	78.34	79.59
Lite Strategy	1.072	▼ -2.55	1.130	1.032	1.100
MACOM Tech	285.57	▲ +3.92	287.83	274.58	274.80
Neonode	0.867	▼ -3.46	0.898	0.867	0.898
Turtle Beach	12.21	▼ -0.77	12.36	12.14	12.30
Immutep ADR	0.355	▼ -2.69	0.370	0.355	0.365
Nuwellis	0.796	▲ +1.03	0.810	0.765	0.788
Supernus	41.92	▼ -1.20	42.59	41.50	42.43
Cardiff Oncology	1.045	▼ -5.00	1.080	1.040	1.100
Verastem	7.955	▼ -1.55	8.380	7.800	8.080
Arbutus Biopharma	5.155	▼ -0.48	5.230	5.125	5.180
Bloomin Brands	9.12	▼ -4.85	9.55	8.97	9.58
Ferrovial	56.550	▼ -2.48	56.950	56.411	57.990
Opko Health	1.545	▼ -2.83	1.595	1.540	1.590
Workday	185.29	▼ -0.53	187.25	183.55	186.28
Grupo Financiero Galicia ADR	44.570	▲ +1.02	44.785	43.081	44.120
Mondelez	62.35	▲ +1.16	62.62	60.90	61.63
United Therapeutics	506.36	▲ +1.68	506.61	492.90	497.97
Skyworks	76.45	▲ +1.42	76.64	74.18	75.38
Tractor Supply	34.03	▼ -3.57	35.09	33.32	35.29
Lululemon Athletica	100.05	▼ -3.04	102.00	97.55	103.19
Icon Energy Corp	0.902	▲ +1.34	0.940	0.900	0.895
Westport Fuel	1.825	▼ -0.82	1.870	1.820	1.845
Regeneron Pharma	806.55	▼ -0.46	808.63	796.73	810.31
Fossil	4.8700	▼ -4.70	5.1000	4.8700	5.1100
ANI Pharma	70.39	▲ +0.22	70.93	70.00	70.23
Carlyle Group	44.47	▼ -3.22	46.20	44.10	45.95
Tripadvisor	9.12	▲ +0.33	9.24	8.74	9.09
Amarin	14.320	▲ +0.49	14.320	14.070	14.250
Angi Inc	4.720	▲ +0.43	4.755	4.520	4.700
The Wendy’s Co	7.59	▼ -0.33	7.72	7.55	7.61
Exelixis	57.95	▲ +0.49	58.18	56.95	57.67
Groupon	18.32	▼ -3.32	18.81	18.01	18.95
Opus Genetics	5.865	▲ +35.14	7.070	5.320	4.340
Lincoln Electrics	272.40	▼ -1.68	276.41	268.79	277.05
SBA Communications	186.43	▼ -1.20	189.55	185.71	188.69
Elbit Systems	717.01	▲ +1.20	724.42	714.04	708.51
Visteon	100.25	▼ -0.41	101.17	99.38	100.66
LKQ	24.41	▼ -1.95	24.85	24.28	24.90
Bruker	54.70	▼ -6.29	58.01	53.46	58.37
Travelzoo	5.99	▼ -2.84	6.16	5.93	6.16
Alliant Energy	67.85	▼ -1.11	68.97	67.42	68.61
Amdocs	60.00	▲ +0.04	60.19	58.89	59.97
Avis	132.67	▼ -0.87	135.81	131.45	133.84
Diversified Healthcare	7.505	▼ -1.25	7.550	7.425	7.600
Chord Energy	150.00	▲ +1.62	151.38	148.96	147.61
Plains All American Pipeline	25.76	▼ -0.77	26.11	25.75	25.97
ASML ADR	1,726.99	▼ -2.15	1,750.89	1,722.92	1,764.85
Arch Capital	96.09	▲ +0.39	96.27	94.69	95.71
AMC Networks	11.54	▼ -4.47	11.92	11.17	12.08
Altisource Portfolio Solutions	5.650	▲ +1.07	5.700	5.530	5.590
Popular	164.71	▼ -1.71	167.50	164.33	167.58
Century Aluminum	47.40	▼ -1.16	49.77	47.05	47.95
Copart	32.10	▼ -1.55	32.50	31.74	32.60
CommVault	131.33	▼ -1.52	134.00	130.50	133.36
Melco Resorts & Entertainment	5.07	▼ -1.07	5.16	5.05	5.12
Old Dominion Freight Line	182.01	▼ -2.67	188.27	180.88	187.01
PENN Entertainment	17.20	▲ +1.47	17.72	16.84	16.95
Synopsys	393.47	▲ +0.37	398.41	387.60	392.03
Trimble	57.69	▼ -1.86	58.68	57.39	58.78
Ulta Beauty	543.67	▼ -1.01	550.00	540.01	549.23
Verisk	177.97	▲ +1.41	179.21	171.79	175.49
Prothena	9.27	▼ -2.88	9.50	9.22	9.54
Grace Therapeutics,	2.1300	▲ +0.47	2.1500	2.0700	2.1200
Ambarella	69.14	▲ +8.92	71.24	63.01	63.48
Atossa Therapeutics	2.4500	▼ -2.58	2.5400	2.4400	2.5150
Chemung	83.51	▼ -1.09	84.53	83.02	84.43
ConnectOne	31.48	▼ -1.19	31.84	31.39	31.86
Diamondback	202.51	▲ +1.43	204.58	200.22	199.65
Harrow Health	37.620	▼ -0.61	37.990	37.425	37.850
First Internet	28.58	▼ -0.52	28.93	28.39	28.73
Gladstone Land	9.49	▼ -1.40	9.76	9.43	9.63
Lifevantage	6.650	▲ +4.89	6.690	6.310	6.340
NeoGenomics	17.76	▲ +1.14	17.99	17.15	17.56
Qualys	168.71	▼ -0.95	171.63	167.50	170.32
Redhill ADR	0.690	▲ +6.14	0.710	0.650	0.650
Sound Financial	47.78	▼ -0.46	48.03	47.78	48.00
American Coastal Insurance	9.285	▼ -0.27	9.385	9.160	9.310
Wheeler REIT	0.3801	▼ -1.76	0.3878	0.3301	0.3869
JOYY Inc	73.52	▼ -1.14	74.36	73.29	74.36
GT Biopharma	5.980	▲ +13.90	6.230	5.120	5.240
Arcturus Therapeutics Holdings Inc	14.75	▼ -5.63	15.46	14.46	15.63
JX Luxventure	9.650	▲ +2.66	10.090	9.460	9.410
Thryv Holdings Inc	1.87	▼ -4.60	1.93	1.87	1.96
Enanta	13.15	▼ -2.59	13.51	13.10	13.50
Professional Diversity	0.1300	▲ +12.55	0.1350	0.1150	0.1155
Kamada	8.200	▼ -1.09	8.280	8.163	8.290
MiMedx	4.67	▲ +0.11	4.70	4.56	4.67
Digital Turbine	11.050	▼ -2.21	11.610	10.970	11.300
NRC Health	20.83	▼ -1.72	21.26	20.76	21.19
Oramed	4.770	▼ -4.22	4.940	4.700	4.980
Tempest Therapeutics	0.9220	▼ -6.60	0.9850	0.9220	0.9872
Power Solutions	43.15	▲ +6.57	43.47	40.05	40.49
TG	54.50	▼ -2.22	57.14	54.24	55.74
Precigen	6.835	▼ -0.51	6.870	6.675	6.870
Puma Biotech	9.110	▼ -2.98	9.446	9.010	9.390
Palo Alto Networks	333.21	▼ -1.12	339.83	332.62	336.98
VivoSim Labs	0.279	▼ -0.85	0.289	0.273	0.282
Supercom	9.9000	▼ -2.46	10.0800	9.8650	10.1500
Agios Pharm	34.82	▲ +3.79	35.38	33.14	33.55
Applied Opt	108.260	▼ -2.95	113.640	108.220	111.550
Axogen Inc	47.08	▲ +0.84	48.11	46.00	46.69
CDW Corp	143.30	▼ -0.82	144.86	140.96	144.48
Lindblad Expeditions	25.13	▼ -5.35	26.00	25.10	26.55
Fate Therapeutics	2.435	▼ -2.60	2.520	2.424	2.500
Fox Factory	19.54	▼ -3.55	20.31	19.48	20.26
Gogo Inc	2.62	▼ -4.91	2.76	2.60	2.75
Noodles & Co	14.300	▼ -0.45	14.730	14.057	14.365
Traws Pharma	0.543	▼ -1.72	0.564	0.537	0.553
PTC Therapeutics	67.72	▼ -1.58	68.84	67.57	68.81
Sprouts Farmers	73.61	▼ -3.28	76.18	73.61	76.11
Tiptree	17.750	▼ -1.22	17.900	17.635	17.970
XTL Biopharma	2.560	▲ +6.68	2.560	2.400	2.530
Pioneer Pow	3.135	▲ +7.36	3.235	2.900	2.920
Silvercrest Asset Management Group	10.02	▼ -0.10	10.09	9.97	10.03
Tonix Pharma	12.8100	▼ -2.66	13.1200	12.8000	13.1600
Gaming & Leisure Properties	41.34	▼ -0.67	41.64	41.24	41.62
MacroGenics Inc	4.13	▼ -4.28	4.29	4.03	4.32
Karyopharm	1.700	▼ -1.16	1.750	1.650	1.720
Wix.Com Ltd	73.41	▲ +0.95	73.49	70.65	72.72
LGI Homes	51.86	▼ -2.55	53.72	51.55	53.21
NMI Holdings	44.45	▲ +0.16	44.93	43.74	44.38
American Airlines	12.95	▲ +0.31	12.99	12.70	12.91
Science Applications	126.42	▼ -0.89	127.85	125.86	127.55
Vince	6.300	▼ -3.23	6.532	6.145	6.510
Criteo Sa	17.43	▼ -1.72	17.80	17.16	17.74
Ideal Power Inc	4.95	▼ -0.20	5.01	4.86	4.96
Tandem Diabetes Care	19.18	▼ -3.52	19.72	19.04	19.88
Vistance Networks	6.3850	▼ -1.31	6.5150	6.3700	6.4700
First Bank	17.74	▼ -1.31	18.05	17.72	17.97
Veracyte Inc	43.56	▲ +2.61	44.20	42.39	42.45
Xencor Inc	24.92	▼ -1.62	26.15	24.91	25.33
Edesa Biotech	4.7800	▲ +1.06	5.0800	4.7200	4.7300
Nextplat	9.200	▲ +2.79	9.300	8.780	8.950
Atlas Lithium	3.3000	▲ +1.54	3.3450	3.2400	3.2500
Workhorse Grp	3.1300	▲ +0.97	3.1650	3.0600	3.1000
Paysign	13.115	▲ +1.82	13.210	12.640	12.880
Aethlon Medical Inc	1.700	▼ -6.08	1.770	1.690	1.810
Beam Global	1.39	▼ -2.11	1.44	1.38	1.42
B. Riley Financial	6.82	▼ -3.18	7.06	6.81	7.04
Intelligent Protection Management	1.9250	▲ +1.85	1.9500	1.8500	1.9400
Cemtrex	2.5500	▲ +0.79	2.5700	2.4900	2.5300
Nephros	4.700	▲ +7.79	4.720	4.350	4.360
Cryoport Inc	15.13	▼ -2.20	15.62	15.08	15.47
Cocrystal Pharma	1.2401	▲ +5.09	1.2900	1.1750	1.1800
SANUWAVE	4.0350	▼ -3.00	4.3452	4.0200	4.1600
TuHURA Biosciences	2.0200	▼ -4.72	2.1400	2.0150	2.1200
Clearpoint Neuro	13.90	▼ -1.07	14.11	13.81	14.05
Xenetic Biosciences	4.248	▼ -0.74	4.300	4.110	4.280
DarioHealth	6.930	▼ -1.42	7.168	6.855	7.030
Soligenix Inc	0.3759	▼ -0.53	0.3899	0.3660	0.3779
Vuzix Corp Cmn Stk	2.430	▼ -2.80	2.498	2.430	2.500
Eloxx Pharma	16.220	▲ +0.31	17.285	15.855	16.170
Chronoscale	18.105	▼ -14.03	21.230	17.875	21.060
Optex Systems Holdings	10.1450	▼ -0.64	10.2100	9.9900	10.2100
CervoMed	2.5000	▼ -1.19	2.5400	2.4701	2.5300
VerifyMe	0.609	▲ +1.42	0.621	0.606	0.606
VirTra	2.930	▼ -1.01	3.025	2.910	2.960
Sanara Medtech	35.04	▼ -0.03	35.08	34.92	35.05
Sunshine Biopharma	1.1350	▼ -1.30	1.1500	1.1200	1.1500
Alpha Compute	5.4400	▲ +1.02	5.7800	4.8000	0.1077
BIO-Key	2.770	▲ +3.35	2.770	2.572	2.670
Coda Octopus	10.020	▼ -0.89	10.110	9.900	10.110
NioCorp Developments	4.0400	▼ -1.94	4.2100	4.0100	4.1200
Flux Power Holdings	0.592	▼ -1.38	0.630	0.570	0.601
Axe Compute	10.9000	▼ -3.20	11.6999	10.8200	11.2600
Anavex Life Sciences	2.755	▼ -3.33	2.895	2.740	2.850
Aemetis Inc	1.835	▲ +4.26	1.865	1.740	1.760
AudioEye	7.78	▼ -2.38	8.07	7.75	7.97
Anixa Biosciences	2.835	▼ -2.24	2.969	2.790	2.900
PharmaCyte Biotech	0.4750	▼ -2.86	0.4985	0.4653	0.4890
TOMI Environmental Solutions	1.740	▲ +4.82	1.740	1.633	1.660
GeoVax Labs	0.4724	▲ +0.94	0.4885	0.4499	0.4680
Celsius	27.82	▼ -5.87	29.31	27.81	29.56
IZEA Worldwide	2.980	▲ +1.36	3.020	2.900	2.940
Soluna Holdings	1.230	▼ -3.15	1.320	1.220	1.270
Perpetua Resources	24.810	▲ +0.20	25.606	24.640	24.760
Lightwave Logic Inc	5.3195	▼ -5.01	5.6300	5.3147	5.6000
Sow Good	3.36	▲ +8.04	3.36	3.10	3.11
Techprecision Corp	5.7626	▼ -0.47	5.8400	5.6900	5.7900
Sono-Tek Corp	4.7250	▼ -0.11	4.9491	4.6600	4.7300
Champions Oncology	5.000	▲ +2.88	5.110	4.850	5.050
Cosmos Health	0.2574	▼ -4.81	0.2793	0.2568	0.2704
Blink Charging	0.550	▼ -4.16	0.580	0.550	0.574
Kolibri Global Energy	6.7250	▲ +5.74	6.7290	6.3100	6.3600
OPTIMIZERx	7.21	▼ -5.13	7.60	7.21	7.60
Dyadic	0.510	▼ -1.94	0.528	0.501	0.520
BTCS	1.3550	▼ -3.90	1.4580	1.3500	1.4100
Niagen Bioscience	3.045	▼ -1.77	3.105	3.030	3.100
Benitec Biopharma ADR	12.480	▼ -1.93	12.995	12.220	12.725
Smith-Midland Corp	25.10	▲ +0.54	25.60	24.77	24.96
NextTrip	1.4700	▼ -1.34	1.5330	1.4350	1.4900
FitLife Brands	9.5800	▼ -1.94	9.7700	9.5300	9.7700
Where Food Comes From	12.70	▲ +0.79	13.92	12.70	13.17
Epsilon Energy	6.200	▼ -1.12	6.340	6.135	6.270
Global Water	8.80	▼ -0.11	9.00	8.74	8.81
Natural Health Trend	1.590	▼ -2.45	1.630	1.580	1.630
Iovance Biotherapeutics	8.49	▼ -2.41	8.73	8.32	8.70
GlucoTrack	3.2000	▲ +9.22	3.2998	2.9700	2.9300
Carter Bank	31.29	▼ -0.24	31.38	30.00	31.36
Capricor Therapeutics	8.725	▼ -3.70	9.260	8.703	9.060
Private Bancorp of America	90.7100	▼ -0.27	91.0500	88.0200	90.9600
Virginia National Bankshares	47.59	▲ +1.15	47.60	47.05	47.05
Orange County Bancorp	37.6550	▼ -1.35	38.2500	37.4850	38.1700
Millicom	93.78	▼ -2.28	97.02	93.32	95.97
Alphabet C	328.39	▼ -2.08	329.34	325.63	335.38
Lipocine	2.3000	▼ -2.54	2.3200	2.2850	2.3600
Blue Bird	62.57	▼ -2.17	64.29	61.85	63.95
BioLife Solutions	34.89	▼ -1.40	35.62	34.66	35.38
Phio Pharma	1.040	▲ +0.97	1.060	1.030	1.030
Q/C Tech	1.800	▼ -6.74	1.910	1.790	1.930
Akari Therapeutics	10.7100	▼ -2.28	12.0100	10.3600	10.9600
Pulmatrix	1.4850	▲ +8.39	1.6600	1.4355	1.3950
Five9	30.48	▼ -2.42	31.47	30.33	31.23
SINTX Technologies	1.7900	▲ +2.87	1.8200	1.6701	1.7400
XMax Inc	8.480	▼ -0.47	8.585	8.421	8.520
Fg Nexus	8.150	▲ +3.10	8.225	7.521	7.905
Galmed Pharma	4.600	▲ +22.34	4.600	3.820	3.825
Neurogene	38.065	▼ -0.17	40.330	38.005	38.130
Pangaea Logistic	8.295	▼ -0.18	8.509	8.100	8.310
Mediwound	13.840	▲ +2.98	14.070	13.210	13.440
Energous Co	11.4000	▲ +4.11	11.6200	10.9000	10.9500
Heron Therapeutics	0.330	▼ -5.60	0.350	0.330	0.350
Uniqure NV	46.105	▲ +0.93	46.980	45.370	45.680
Crescent Biopharma	20.130	▼ -1.61	20.910	20.020	20.460
Inogen Inc	5.26	▲ +0.57	5.30	5.18	5.23
Tvardi Therapeutics	1.8790	▼ -3.14	1.9400	1.8700	1.9400
Akebia Ther	0.961	▼ -6.75	1.049	0.957	1.030
Paylocity Holdng	141.47	▼ -1.44	143.83	140.39	143.53
Travere Therapeutics	66.22	▲ +0.23	68.23	65.59	66.07
Malibu Boats Inc	26.00	▼ -2.16	26.43	25.76	26.57
Varonis Systems	45.85	▲ +0.86	46.11	45.03	45.46
Lands’ End	10.57	▼ -2.85	11.02	10.55	10.88
Ultragenyx	14.40	▼ -3.26	15.19	14.38	14.88
Evogene	0.511	▲ +0.69	0.527	0.501	0.508
Magnite	23.49	▼ -0.91	24.00	23.05	23.70
Weibo Corp	6.63	▼ -0.97	6.70	6.62	6.70
Aldeyra The	1.500	▼ -2.60	1.535	1.495	1.540
Bankwell	66.82	▲ +0.99	67.25	65.75	66.16
Scynexis Inc	4.910	▼ -4.66	5.220	4.860	5.150
Sportsmans	1.223	▼ -4.05	1.270	1.210	1.275
XTI Aerospace	1.0400	▼ -0.95	1.0900	1.0300	1.0500
Dare Bioscience	0.7166	▲ +0.50	0.7299	0.6910	0.7130
Peoples Fin	70.59	▼ -0.65	71.22	70.39	71.05
Sabre Corpo	2.135	▼ -5.53	2.290	2.130	2.260
Hennessy Ad	10.370	▲ +1.27	10.370	10.250	10.365
Navient	9.31	▼ -1.74	9.45	9.21	9.47
Oxbridge Re	1.420	▼ -1.39	1.450	1.370	1.440
Phibro	36.84	▼ -1.26	37.46	36.78	37.31
Precipio	25.720	▼ -5.61	27.025	25.720	27.250
Tuniu Corp	5.180	▲ +0.97	5.220	5.110	5.190
Globalstar Inc	81.9000	▼ -0.39	82.1300	81.6600	82.2200
22nd Century	2.100	▼ -8.30	2.310	2.100	2.290
GoPro Inc	1.415	▼ -2.75	1.500	1.370	1.455
Amphastar P	22.86	▼ -0.31	22.92	22.57	22.93
Ardelyx Inc	3.830	▲ +1.59	3.915	3.690	3.770
First Mid Illinois Bancshares	50.37	▼ -0.98	50.75	50.06	50.87
Materialise NV	7.465	▼ -1.26	7.590	7.400	7.560
Quest Resource	1.410	▲ +0.71	1.435	1.400	1.400
JD.com Inc Adr	27.07	▼ -2.22	27.27	26.85	27.68
Viridian Therapeutics	22.95	▼ -0.95	23.58	22.88	23.17
Theravance Biopharma	17.05	▼ -0.03	17.08	17.05	17.06
Viper Energy	45.24	▲ +0.78	45.48	44.91	44.89
Larimar Therapeutics Inc	3.855	▼ -5.40	4.160	3.830	4.075
Immunic	12.150	▼ -4.63	12.990	11.990	12.740
Xunlei Ltd Adr	4.915	▼ -0.30	4.930	4.840	4.930
Investar Holding	30.46	▼ -0.60	30.83	30.33	30.64
Minerva Neurosciences	4.180	▼ -4.35	4.428	4.160	4.370
El Pollo Loco Holdings Inc	15.04	▼ -0.89	15.11	14.87	15.17
Ocular Therapeutix Inc	11.37	0.00	11.46	11.03	11.37
Healthequity Inc	92.74	▼ -0.66	94.60	91.32	93.36
Trupanion Inc	24.71	▼ -5.40	26.15	24.52	26.12
Sphere 3D	2.400	▼ -2.04	2.560	2.380	2.450
Caredx Inc	50.16	▼ -0.30	51.32	49.64	50.31
Energy Focu	2.850	▲ +0.36	2.932	2.840	2.850
Iradimed Co	83.37	▼ -1.22	84.58	83.16	84.40
MARA Holdings	11.82	▼ -0.08	12.15	11.60	11.83
Liberty Media Formula C	96.97	▲ +2.13	97.43	95.09	94.95
CareCloud	2.110	▼ -2.77	2.170	2.110	2.170
Enlivex Therapeutics	1.040	▼ -6.31	1.180	1.020	1.110
Aurinia Pharma	16.180	▲ +0.68	16.310	15.850	16.070
Limbach Holdings	48.610	▼ -1.88	49.260	47.020	49.540
Cellectar Biosciences	2.3800	▼ -1.24	2.4500	2.3500	2.4100
Lifeward	7.4000	0.00	7.4000	6.9900	7.4000
Eledon Pharmaceuticals	2.830	▼ -3.41	2.985	2.820	2.930
Avita Medical	10.14	▼ -2.59	10.50	10.12	10.41
Clinuvel Pharmaceuticals ADR	5.930	▼ -1.33	6.010	5.900	6.010
Genmab AS	33.12	▼ -1.24	33.75	33.10	33.53
Mesoblast	16.170	▼ -1.34	16.250	15.965	16.390
ProQR Therapeutics NV	1.985	▼ -3.17	2.125	1.970	2.050
Dave & Buster’s Entertainment	8.29	▼ -6.28	8.79	8.05	8.84
Atara Biotherapeutics Inc	9.8800	▼ -3.42	10.4300	9.8700	10.2300
CB Financial Services Inc	37.51	▼ -0.03	37.70	37.51	37.52
Protara Therapeutics	3.850	▼ -1.03	3.945	3.835	3.890
Biomerica	2.305	▼ -1.50	2.350	1.970	2.340
ADMA Biologics Inc	9.3900	▼ -1.57	9.5056	9.3200	9.5400
Kyntra Bio	8.010	▼ -2.55	8.260	8.010	8.220
Vivani Medical	1.320	▼ -2.58	1.360	1.320	1.355
Ocugen	1.060	▼ -20.30	1.320	1.060	1.330
The Joint Corp	8.11	▼ -0.98	8.15	8.03	8.19
Freshpet Inc	67.63	▲ +0.52	69.81	66.78	67.28
Upland Software Inc	3.390	▼ -3.14	3.550	3.260	3.500
Happen	16.80	▼ -3.97	17.38	16.75	17.49
Inspired Entertainment	5.37	▼ -1.56	5.45	5.34	5.45
James River Group	3.95	▼ -2.11	4.03	3.94	4.03
Cytosorbents Crp	6.370	▼ -5.77	6.980	6.130	6.850
Abeona Therapeutics	5.7850	▼ -1.11	5.9073	5.7000	5.8500
DBV Technologies	13.460	▲ +1.43	13.630	13.240	13.270
Kimball Electronics	24.97	▼ -0.79	25.37	24.63	25.17
Hello Group	5.16	▼ -1.81	5.27	5.16	5.26
Xenon Pharmaceuticals	58.94	▼ -1.02	59.81	58.53	59.55
Decoy Therapeutics	2.7002	▲ +3.06	2.9453	2.7000	2.6300
Cps Technologies	3.890	▼ -1.77	4.010	3.871	3.960
Qorvo Inc	105.19	▲ +1.08	105.38	103.04	104.07
First Northwest Bancorp	10.74	▼ -1.29	10.93	10.67	10.88
Anterix	85.09	▼ -0.41	86.64	83.73	85.44
Ascendis Pharma AS	263.01	▼ -2.62	272.37	262.11	270.09
Plains GP Holdings	27.87	▼ -0.73	28.38	27.85	28.07
Rocket Pharma	3.66	▼ -1.48	3.76	3.62	3.71
Summit Therapeutics PLC	17.485	▲ +1.19	18.322	17.240	17.280
Mbody Ai	6.2200	▼ -1.43	6.4200	6.2200	6.3650
Tantech Holdings Ltd	19.8000	▲ +5.38	19.9400	18.0501	18.7900
LiqTech	0.719	▲ +8.73	0.750	0.634	0.661
InspireMD	0.788	▼ -6.13	0.850	0.763	0.830
TherapeuticsMD	2.1250	▼ -0.70	2.2050	2.1200	2.1400
Corbus Pharmaceuticals Holding	9.0850	▼ -14.25	10.7150	8.9599	10.5950
Zevra Therapeutics	12.135	▼ -4.26	12.790	12.105	12.675
Kornit Digital Ltd	15.95	▼ -2.42	16.40	15.94	16.34
SolarEdge Technologies Inc	35.12	▼ -3.60	37.71	34.83	36.43
XBiotech Inc	2.17	▼ -0.23	2.27	2.15	2.18
Uniti Group	10.02	▼ -2.29	10.23	9.95	10.25
Viking Therapeutics Inc	33.160	▼ -1.54	34.590	32.590	33.680
Collegium Pharmaceutical	23.24	▼ -0.56	24.11	23.21	23.37
FTAI Aviation	184.78	▼ -6.06	195.01	183.71	196.69
Scinai	1.725	▲ +1.47	1.770	1.650	1.700
Lakefront Bio ADR	27.45	▼ -0.65	27.93	27.43	27.63
Jaguar Health	0.3501	▼ -15.48	0.4251	0.3251	0.4142
Arcadia Biosciences	0.466	▼ -0.96	0.480	0.450	0.470
One Group Hospitality	1.62	0.00	1.65	1.62	1.62
Shopify Inc	126.53	▼ -5.65	138.22	125.99	134.10
Baozun Inc	2.762	▼ -1.69	2.820	2.750	2.810
FirstService	137.78	▼ -0.78	138.04	136.48	138.86
Nextdecade	7.575	▲ +1.41	7.640	7.365	7.470
Wingstop Inc	111.59	▲ +1.96	112.79	105.88	109.45
Liberty Latin America	8.64	▼ -0.63	8.69	8.52	8.69
Liberty Latin America C	8.61	▼ -0.75	8.64	8.48	8.67
Alarm.com Holdings	54.88	▼ -2.03	55.98	54.81	56.01
Appfolio Inc	205.42	▼ -0.29	206.21	200.57	206.02
Cellectis	3.100	▼ -1.90	3.190	3.010	3.160
Lantheus Holdings Inc	100.80	▲ +0.36	101.02	100.45	100.44
Seres Therapeutics Inc	5.3600	▼ -3.60	5.6700	5.3100	5.5600
Palvella Therapeutics	152.195	▼ -0.06	155.000	145.910	152.280
Aixcrypto Holdings	0.715	▲ +3.59	0.752	0.655	0.690
Chaince Digital Holdings	3.100	▼ -11.68	3.765	3.100	3.510
Natera Inc	329.78	▲ +1.74	330.67	321.19	324.14
PayPal	52.19	▼ -1.87	53.20	52.13	53.18
Aqua Metals Inc	2.575	▼ -12.72	2.930	2.530	2.950
Kiora Pharmaceuticals	2.510	0.00	2.600	2.490	2.510
Lumentum Holdings Inc	999.90	▲ +2.18	1,026.76	978.11	978.54
Mastercraft Boat	23.11	▼ -1.79	23.45	22.82	23.53
Immunitybio Inc	7.97	▼ -3.86	8.36	7.88	8.29
Indaptus	2.055	▲ +11.08	2.390	1.890	1.850
Ollie's Bargain Outlet	72.49	▼ -5.71	76.70	72.12	76.88
Rapid7 Inc	10.60	▲ +1.34	10.94	10.37	10.46
Sunrun Inc	8.75	▼ -5.15	9.34	8.73	9.22
vTv Therapeutics Inc	33.675	▲ +2.70	34.140	32.780	32.790
Xcel Brands Inc	0.920	▲ +0.52	0.930	0.890	0.900
Presurance Holdings	8.640	▼ -0.58	9.106	8.100	8.690
Usio	2.575	▼ -6.02	2.770	2.553	2.740
PDS Biotech	0.292	▼ -2.73	0.318	0.285	0.300
Novocure Ltd	16.01	▼ -4.99	16.65	16.01	16.85
Regenxbio Inc	8.80	▲ +0.40	9.03	8.62	8.76
Surgery Partners Inc	14.29	▲ +2.36	14.49	13.59	13.96
Zillow Group Inc	32.70	▼ -1.00	33.28	32.43	33.03
Aclaris Therapeutics Inc	5.515	▼ -8.99	6.010	5.410	6.060
CytomX Therapeutics Inc	3.525	▼ -3.42	3.645	3.495	3.650
WillScot A	19.32	▼ -2.79	20.13	19.25	19.87
Target Hospitality	19.160	▼ -5.38	19.410	18.600	20.250
First Guaranty Bancshares Inc	7.89	▼ -3.55	8.15	7.83	8.18
Purple Innovation	3.650	▼ -3.95	3.890	3.610	3.800
Kura Oncology Inc	12.12	▼ -3.23	12.61	11.99	12.52
LivaNova PLC	78.30	▼ -2.97	80.37	78.19	80.70
CPI Card	28.10	▼ -3.32	28.84	28.09	29.07
Pyxis Tankers Inc	6.4760	▼ -1.88	6.7818	6.2700	6.6000
BV Financial	21.24	▼ -0.89	21.44	20.82	21.43
Lunai Bioworks	2.630	▲ +1.15	2.730	2.550	2.600
Farmers & Merchants Bancorp	34.78	▼ -0.20	35.07	33.92	34.85
FVCBankcorp	18.18	▼ -1.14	18.49	18.09	18.39
Authid	0.3753	▼ -11.40	0.4150	0.3703	0.4236
Abits	1.3400	▼ -6.94	1.4500	1.3400	1.4200
Match Group	41.35	▲ +0.47	42.02	40.11	41.15
Axsome Therapeutics Inc	210.18	▲ +1.14	211.12	205.76	207.82
Avalo Therapeutics	18.095	▼ -8.19	19.740	18.035	19.710
Duluth Holdings Inc	4.584	▲ +3.24	4.660	4.400	4.440
Purple Biotech ADR	1.731	▼ -3.85	1.790	1.700	1.800
Voyager Therapeutics Inc	3.210	▼ -5.59	3.380	3.210	3.400
Wave Life Sciences Ltd	4.770	▼ -2.85	4.930	4.765	4.910
PowerCompute	1.170	0.00	1.230	1.130	1.170
Biodexa Pharmaceuticals DRC	0.829	▼ -0.19	0.844	0.790	0.831
Cenntro Electric Group	4.1750	▼ -2.68	4.3350	3.8600	4.2000
RMR Group Inc	19.23	▼ -1.21	19.76	19.21	19.46
Atlassian Corp Plc	177.51	▲ +0.62	181.49	174.21	176.42
GD Culture	1.430	▼ -1.37	1.480	1.420	1.450
Senseonics Holdings Inc	8.790	▼ -5.79	9.530	8.765	9.330
Insight Molecular Diagnostics	4.090	▼ -4.22	4.260	4.040	4.270
Global Self Storage	5.185	▲ +0.68	5.210	5.160	5.150
BeOne Medicines DRC	350.69	▼ -0.23	351.73	346.17	351.48
Corvus Pharmaceuticals	13.270	▼ -4.74	13.855	12.953	13.930
Editas Medicine	2.81	▼ -7.26	3.05	2.77	3.03
HUTCHMED DRC	13.57	▼ -2.27	13.91	13.51	13.88
Nano Dimension	1.515	▼ -2.57	1.550	1.490	1.555
Syndax Pharmaceuticals	19.85	▼ -0.45	20.20	19.69	19.94
Spyre Therapeutics	87.465	▼ -3.66	89.570	86.860	90.790
Bone Biologics	0.5519	▼ -1.48	0.5695	0.5501	0.5601
Focus Universal	5.5850	▼ -5.50	5.9000	5.3100	5.9100
Atlanta Braves Holdings	54.77	▼ -1.67	55.54	54.72	55.70
Atlanta Braves Holdings C	49.51	▼ -1.89	50.30	49.43	50.46
Interlink Electronics	5.790	▲ +5.08	5.800	5.400	5.510
Datasea	0.686	▼ -4.46	0.710	0.661	0.700
OUTLOOK THERAPEUTICS	0.638	▼ -0.39	0.644	0.621	0.641
Red Rock Resorts	54.76	▼ -2.43	56.52	54.43	56.12
Intellia Therapeutics Inc	12.33	▼ -3.22	12.82	12.19	12.74
Midland States Banc	32.77	▼ -1.43	33.22	32.66	33.24
Moleculin Biotech	0.773	▲ +3.00	0.800	0.751	0.750
Sensus Health	3.130	▼ -0.95	3.160	3.130	3.160
Cartesian Therapeutics	8.770	▼ -2.01	9.035	8.598	8.950
MetaVia	1.7550	▲ +3.24	1.8499	1.5300	1.7000
Pulse Biosciences	52.96	▲ +8.55	58.90	48.43	48.79
Tactile Systems	21.91	▲ +0.82	22.17	21.41	21.73
Aptevo Therapeutics	1.8610	▼ -1.01	1.9900	1.8525	1.8800
My Size	2.0300	▼ -5.14	2.1414	2.0000	2.1400
Impinj	163.23	▼ -5.00	174.17	161.64	171.82
VistaGen Therapeutics	0.235	▼ -3.41	0.246	0.230	0.243
Atomera	4.11	▼ -0.72	4.24	4.06	4.14
First Hawaiian	25.48	▼ -1.30	25.78	25.32	25.81
PAVmed	4.600	▼ -2.54	4.860	4.375	4.720
GridAI Tech	3.1500	▼ -1.56	3.4400	3.1500	3.2000
Medpace Holdings	583.08	▼ -1.32	590.00	577.68	590.89
Protagonist Therapeutics	144.88	▼ -0.73	151.19	144.51	145.94
Airgain	5.31	▼ -2.85	5.47	5.25	5.47
Advantage Solutions	31.330	▲ +1.46	31.460	30.305	30.880
The Trade Desk	13.85	▼ -1.21	14.09	13.71	14.02
AC Immune	2.765	▼ -0.54	2.802	2.725	2.780
Fluent	3.050	▼ -1.61	3.199	3.020	3.100
Nutanix	66.96	▼ -0.79	68.05	66.76	67.49
Fulgent Genetics	19.88	▼ -1.58	20.10	19.61	20.20
Everspin Tech	16.730	▲ +0.48	17.450	16.500	16.650
Mammoth Energy Services	3.179	▼ -0.50	3.210	3.145	3.195
Citius Pharma	0.588	▼ -2.13	0.610	0.585	0.601
Crispr Therapeutics	53.73	▼ -1.92	54.89	53.32	54.78
iRhythm Tech	120.36	▼ -1.54	124.91	119.04	122.24
Blackline	29.33	▼ -2.69	30.46	29.14	30.14
GDS Holdings	32.54	▲ +1.69	32.56	31.26	32.00
Smart Sand	5.371	▲ +0.21	5.460	5.300	5.360
Phunware	2.02	▼ -0.74	2.05	2.02	2.04
SenesTech	0.8642	▼ -2.90	0.8988	0.8400	0.8900
Marker Therapeutics	1.210	▼ -5.47	1.290	1.210	1.280
Ichor Holdings	57.81	▼ -0.62	58.84	56.98	58.17
Priority Tech	5.385	▼ -1.91	5.500	5.380	5.490
Polar Power	1.3200	▲ +1.54	1.3500	1.2700	1.3000
Trivago	5.710	▼ -1.89	6.040	5.700	5.820
Conduent	1.600	▼ -3.03	1.750	1.600	1.650
Yatra Online	1.010	▲ +1.00	1.044	0.995	1.000
AIOS Tech	12.340	▼ -2.45	12.600	12.260	12.650
VivoPower	4.200	▲ +3.19	4.330	4.070	4.070
Organogenesis	1.555	▼ -2.81	1.590	1.550	1.600
AquaBounty Tech	1.100	▼ -2.65	1.130	1.060	1.130
AnaptysBio	55.80	▼ -1.42	57.89	55.25	56.60
Varex Imaging	18.50	▲ +0.08	18.52	18.48	18.49
Laureate Education	35.60	▼ -2.14	36.25	35.34	36.38
Cypherpunk Tech	2.5050	▼ -4.75	3.2250	2.4700	2.6300
Ramaco Resources	12.375	▼ -1.24	12.775	12.160	12.530
Aytu BioPharma	2.140	▼ -2.28	2.240	2.140	2.190
Hamilton Lane	98.80	▼ -2.34	101.91	98.49	101.17
BeyondSpring	0.610	▼ -1.64	0.630	0.605	0.620
NI Holdings	15.22	▲ +1.03	15.42	15.10	15.06
International Money Express	14.39	▼ -0.14	14.43	14.32	14.41
Verra Mobility	3.71	▼ -5.24	3.90	3.68	3.91
Okta	171.82	▲ +2.52	173.74	168.01	167.60
Zymeworks	27.18	▼ -3.31	28.09	27.10	28.11
Ovid Therapeutics	2.695	▼ -2.00	2.781	2.690	2.750
UroGen Pharma	45.17	▲ +3.08	47.06	43.82	43.82
Veritone	0.861	▼ -5.96	0.915	0.847	0.916
argenx ADR	1,004.06	▼ -0.30	1,008.93	988.81	1,007.07
National Energy Services	34.67	▲ +1.43	35.45	34.20	34.18
Appian	34.15	▼ -1.24	34.73	33.34	34.58
Penguin Solutions	51.32	▲ +0.04	53.24	50.58	51.30
SoundThinking	5.88	▼ -1.84	6.14	5.84	5.99
Immuron	1.805	▼ -1.90	1.850	1.760	1.840
Foresight Autonomous	1.110	▼ -1.77	1.150	1.070	1.120
Rein Therapeutics	0.8306	▼ -3.70	0.8800	0.8300	0.8625
Esquire Financial	117.34	▼ -0.80	117.55	115.63	118.28
Olenox Industries	0.871	▲ +0.06	0.940	0.845	0.870
ENDRA Life Sciences	5.950	▼ -0.17	6.552	5.750	5.905
Kala Pharma	0.555	▲ +3.16	0.610	0.533	0.538
RBB Bancorp	26.38	▼ -0.72	26.68	25.99	26.57
Brighthouse Financial	51.33	▼ -1.75	52.17	51.11	52.24
Princeton Bancorp	43.18	▲ +0.71	43.69	42.78	42.87
Freight Tech	1.000	▼ -1.98	1.090	0.950	1.020
Beeline Holdings	1.015	▼ -0.49	1.070	1.011	1.020
Integrated Media Tech	0.454	0.00	0.478	0.454	0.454
Concrete Pumping A	10.208	▼ -1.66	10.450	10.187	10.380
Mustang Bio	0.525	▼ -2.94	0.552	0.525	0.541
ZK International	1.170	▲ +3.54	1.170	1.170	1.200
Whitehawk Therapeutics	4.1950	▼ -4.44	4.4899	4.1600	4.3900
Rekor Systems	0.496	▼ -0.88	0.515	0.496	0.500
Hf Foods	1.720	▼ -0.58	1.730	1.650	1.730
Fennec Pharma	11.470	▼ -7.87	12.370	11.420	12.450
Celcuity	90.17	▼ -3.06	93.76	90.10	93.02
Krystal Biotech	346.69	▼ -1.30	352.77	340.18	351.26
Zai Lab	25.19	▼ -0.87	25.57	25.11	25.41
NuCana	1.390	▼ -0.71	1.440	1.390	1.400
Roku	152.91	▼ -1.56	154.44	152.35	155.34
TDH Holdings	1.330	▲ +5.56	1.390	1.290	1.260
Rhythm Pharma	101.14	▼ -0.65	101.77	99.83	101.80
Beyond Air	3.250	▼ -3.85	3.430	3.225	3.380
Ponce Financial	20.28	▼ -0.25	20.32	20.11	20.33
Orthopediatrics	21.71	▼ -2.32	22.23	21.71	22.22
CarGurus	32.45	▼ -0.98	33.11	32.15	32.77
Fidelity D&D	53.46	▲ +0.01	53.69	53.12	53.45
Rimini Street	4.620	▼ -3.75	4.780	4.600	4.800
LiveOne	3.940	▲ +11.30	4.183	3.480	3.540
MongoDB	361.23	▲ +1.47	365.49	354.38	356.00
RideNow	5.62	▼ -0.71	5.70	5.60	5.66
Akso Health DRC	0.8495	▲ +6.04	0.8989	0.8495	0.8168
Merchants Bancorp	52.56	▼ -0.64	53.26	51.48	52.90
National Vision	17.15	▲ +0.85	17.15	16.49	17.00
Forum Markets,	4.700	▼ -3.09	4.840	4.595	4.850
Metalpha Tech Holding	0.9899	▼ -3.89	1.0400	0.9507	1.0300
Allied Esports Entertainment	3.010	▼ -0.66	3.170	3.010	3.030
Spero Therapeutics	1.170	▼ -1.68	1.210	1.170	1.190
Funko	5.42	▼ -4.58	5.77	5.40	5.68
Collplant ADR	3.42	▼ -4.47	3.57	3.31	3.58
Alarum	1.5600	▼ -1.27	1.6300	1.4800	1.5800
Acm Research	73.15	▼ -4.89	77.90	73.15	76.91
ENvue Medical	3.7200	▼ -13.08	4.1000	3.6100	4.2800
InflaRx	2.070	▼ -4.61	2.150	2.055	2.170
Bandwidth	49.07	▲ +12.49	49.08	43.50	43.62
Meridian Bank	19.65	▼ -0.20	19.82	19.50	19.69
Kaixin Auto	1.110	▼ -2.63	1.160	1.060	1.140
X4 Pharmaceuticals	3.550	▲ +1.28	3.670	3.450	3.505
Stitch Fix	2.895	▼ -2.53	2.970	2.885	2.970
Enveric Biosciences	1.470	▲ +3.52	1.480	1.400	1.420
OneSpaWorld	22.32	▲ +0.90	22.36	21.79	22.12
ReTo Eco-Solutions	0.4312	▼ -15.45	0.5500	0.3801	0.5363
Aurora Cannabis	3.865	▼ -0.13	3.890	3.830	3.870
Quanterix	2.66	▼ -2.56	2.72	2.61	2.73
Denali Therapeutics	21.71	▼ -1.68	22.06	21.34	22.08
Boxlight A	5.890	▲ +0.17	5.890	5.620	5.880
NRX Pharmaceuticals	3.360	▼ -3.17	3.520	3.360	3.470
MVB Financial	30.71	▲ +0.39	30.90	30.06	30.59
Astrana Health	37.84	▼ -0.68	38.20	36.66	38.10
Adial Pharma	5.890	▼ -11.43	6.650	5.870	6.650
Newmark Group	14.63	▼ -1.38	14.89	14.57	14.83
Cue Biopharma	30.875	▲ +2.92	32.085	30.000	30.000
Amber International Holding DRC	0.918	▼ -6.15	0.993	0.867	0.978
Lexinfintech	0.812	▼ -4.87	0.850	0.808	0.853
Dogness A	0.9500	▼ -1.04	0.9616	0.9500	0.9650
Dolphin Entertainment	1.200	▲ +2.56	1.200	1.139	1.170
HIVE Digital Tech	3.0750	▼ -2.38	3.2000	3.0650	3.1500
Canopy Growth	0.96	▼ -0.46	0.97	0.95	0.97
Lexaria Bioscience	7.040	▼ -24.87	9.520	6.935	9.370
Industrial Logistics Properties	7.860	▼ -1.44	8.060	7.850	7.975
Ensysce Biosciences	0.4723	▼ -0.15	0.4979	0.4606	0.4730
Hyperion DeFi	3.645	▲ +1.82	3.800	3.580	3.580
Yarrow	29.045	▼ -0.87	29.045	26.010	29.300
Entera Bio	2.925	▼ -2.82	3.040	2.910	3.010
Adicet Bio	9.500	▼ -2.36	9.950	9.475	9.730
Solid Biosciences	9.710	▼ -2.22	9.950	9.650	9.930
Sol Gel Tech	69.0600	▼ -0.45	70.9900	68.4200	69.3700
One Stop Systems	9.440	▼ -3.97	9.890	9.410	9.830
Victory Capital	111.49	▼ -1.61	114.97	111.05	113.32
Cardlytics	4.26	▲ +13.90	4.28	3.72	3.74
Evolus	8.59	▼ -3.27	9.04	8.51	8.88
Viemed Healthcare	8.720	▼ -0.80	8.750	8.600	8.790
Bioceres Crop	0.43	▲ +1.92	0.44	0.43	0.42
Adapthealth	5.68	▼ -8.32	5.99	5.61	6.19
Farmmi	0.12910	▲ +10.34	0.15640	0.12000	0.11700
Genprex	3.470	▼ -1.98	3.560	3.470	3.540
American Bitcoin	8.110	▼ -3.57	8.837	8.110	8.410
Cronos	3.155	▼ -0.94	3.195	3.130	3.185
BioXcel Therapeutics	0.048	▲ +11.84	0.055	0.034	0.043
Zscaler	166.51	▲ +2.82	169.10	161.26	161.94
Bridgewater Bancshares	21.28	▼ -0.62	21.55	21.09	21.41
Dropbox	34.28	▲ +1.40	34.58	33.62	33.81
Hycroft Mining Holding Corporation	22.810	▼ -0.65	23.650	22.405	22.960
Valor Energy	2.1000	▼ -4.11	2.2300	1.9022	2.1900
Bit Digital	1.640	▼ -3.53	1.740	1.610	1.700
Q32 Bio	11.170	▼ -4.45	11.950	11.140	11.690
Cogent Biosciences	34.160	▼ -3.17	35.570	34.075	35.280
Ton Strategy	3.1000	▼ -4.32	3.2600	3.1000	3.2400
Bilibili	15.91	▼ -1.82	16.04	15.75	16.20
IBEX	37.07	▲ +0.46	37.35	36.46	36.90
iQIYI	0.940	▼ -4.40	0.970	0.923	0.984
Red Violet	74.03	▼ -0.92	75.19	73.63	74.72
OP Bancorp	15.111	▼ -0.72	15.255	14.955	15.220
nLIGHT	40.82	▼ -1.71	41.68	40.65	41.53
Goosehead Insurance	55.22	▼ -11.39	61.85	54.69	62.32
Construction Partners	97.68	▼ -5.26	103.41	97.58	103.10
Business First	31.10	▼ -0.89	31.40	31.00	31.38
BayCom	29.94	▼ -0.53	30.25	29.70	30.10
Big Digital Energy	6.716	▼ -4.46	7.060	6.640	7.030
International General Insurance	26.040	▼ -0.57	26.370	25.770	26.190
Solana Co	2.225	▼ -0.67	2.290	2.220	2.240
DocuSign	64.05	▼ -1.59	65.45	63.63	65.08
AGM A	0.900	▼ -0.64	0.905	0.900	0.906
Lovesac	16.20	▲ +0.84	16.24	15.46	16.07
Mereo BioPharma ADR	0.244	▼ -4.16	0.256	0.239	0.255
Orion Digital	1.120	▲ +10.90	1.150	1.020	1.010
Columbia Financial	11.48	▼ -1.33	11.67	11.46	11.63
Kiniksa Pharma	78.60	▲ +1.95	80.22	77.33	77.09
Scholar Rock	54.81	▼ -4.55	57.63	54.44	57.42
Jerash	5.370	▲ +0.18	5.440	5.340	5.360
CLPS	1.040	▼ -1.88	1.070	1.040	1.060
MeiraGTx	13.34	▼ -1.40	13.76	13.33	13.53
enVVeno Medical	11.050	▼ -3.83	11.675	10.850	11.490
Agnt Inc	3.70	▼ -7.16	3.91	3.63	3.98
Hut 8	95.660	▼ -3.85	101.830	94.150	99.490
Uxin	1.190	0.00	1.200	1.150	1.190
Verrica Pharmaceuticals	5.16	▼ -2.00	5.36	5.05	5.26
Dianthus Therapeutics	106.50	▼ -2.41	110.19	106.00	109.13
Xeris Pharmaceuticals	7.705	▼ -9.14	8.605	7.645	8.480
Tectonic Therapeutic	30.350	▼ -0.16	30.910	29.953	30.400
EuroDry	60.99	▲ +7.87	61.73	57.23	56.54
Electrocore	8.9850	▼ -1.05	9.1900	8.9350	9.0800
Neuronetics	3.045	▲ +3.92	3.115	2.855	2.930
EverQuote A	23.24	▼ -6.82	24.80	22.98	24.94
Hirequest	15.88	▼ -2.37	16.16	15.77	16.27
Autolus Therapeutics	2.035	▼ -3.55	2.100	2.020	2.110
i3 Verticals	15.19	▼ -4.16	15.93	15.16	15.85
Domo	3.79	▼ -1.17	3.95	3.77	3.83
Coastal Financial	47.16	▼ -4.67	49.79	46.00	49.47
First Western Financial	30.69	▼ -0.74	30.81	30.40	30.92
Wrap Tech	1.680	▲ +2.44	1.745	1.605	1.640
Tilray	4.205	▼ -2.21	4.416	4.180	4.300
Establishment Labs	74.61	▼ -0.90	75.38	73.58	75.29
Replimune	14.49	▼ -1.93	14.76	14.30	14.77
Aquestive Therapeutics	5.110	▼ -1.92	5.250	5.065	5.210
Liquidia Technologies	68.515	▲ +1.23	69.250	67.350	67.680
Tenable	33.82	▲ +0.36	34.12	33.15	33.70
Opera	17.73	▼ -3.35	18.33	17.71	18.34
Sonos	14.44	▼ -0.35	14.49	14.20	14.49
Aurora Mobile	6.550	▲ +5.65	6.550	6.090	6.390
Repay Holdings	3.55	▼ -3.53	3.69	3.55	3.68
PDD Holdings DRC	78.79	▼ -1.20	79.26	78.57	79.75
Republic Airways Holdings	17.700	▲ +0.11	17.945	17.410	17.680
J Friends Holdings DRC	0.9300	▼ -5.55	0.9300	0.9000	0.9200
Largo	0.721	▼ -2.57	0.750	0.715	0.740
Datavault AI	0.207	▼ -3.09	0.217	0.195	0.214
Amalgamated Bank	47.86	▼ -0.75	48.10	47.50	48.22
PCB Bancorp	27.61	▼ -0.58	27.80	27.53	27.77
Greenland Acquisition	1.090	▲ +3.82	1.130	1.010	1.050
Quantum BioPharma	3.5383	▲ +7.55	3.7387	3.3300	3.2900
GreenPro	14.0100	▼ -25.48	19.0500	12.3000	18.8000
Sports Entertainment Gaming Global	2.9100	▼ -3.00	3.1200	2.8600	3.0000
KLX Energy	1.54	0.00	1.56	1.53	1.54
Frontdoor	80.13	▼ -1.13	80.32	79.06	81.04
BRP Inc	60.85	▼ -3.67	63.59	60.77	63.17
Cheer Holding	1.7600	▼ -1.12	1.8199	1.7420	1.7800
111 Inc	3.050	▲ +1.67	3.130	3.010	3.200
Bank7	54.12	▼ -0.75	55.14	54.03	54.53
Viomi Technology	1.0750	▼ -2.27	1.1100	1.0450	1.1000
Sutro Biopharma	18.500	▼ -3.14	19.464	18.300	19.100
Arvinas	8.84	▼ -2.70	9.10	8.79	9.08
Capital Bancorp	36.03	▼ -0.92	36.64	35.79	36.36
Kodiak Sciences	34.130	▼ -2.68	35.890	33.760	35.070
Guardant Health	162.62	▲ +1.02	167.98	159.94	160.98
Upwork	8.23	▼ -1.14	8.45	8.22	8.32
Niu Tech	2.065	▲ +8.68	2.270	1.790	1.900
OrganiGram Holdings Inc	1.1050	▼ -1.34	1.1150	1.0800	1.1200
Allogene Therapeutics	1.765	▼ -5.11	1.875	1.750	1.860
StoneCo	9.87	▼ -1.55	10.14	9.79	10.02
Twist Bioscience	126.06	▼ -1.56	130.99	122.52	128.06
Equillium	2.485	▲ +3.11	2.540	2.331	2.410
Si-Bone	18.44	▼ -0.97	18.88	18.35	18.62
Grid Dynamics	7.93	▲ +0.44	8.05	7.82	7.89
Garrett Motion	27.430	▼ -2.00	28.160	27.370	27.990
Eton Pharmaceuticals	58.890	▼ -0.77	60.430	58.840	59.345
Bionano Genomics	1.1900	▼ -0.83	1.2200	1.1850	1.2000
Streamex	0.675	▼ -4.46	0.730	0.674	0.706
Context Therapeutics	0.374	▼ -0.58	0.380	0.370	0.376
Propanc Biopharma	0.97990	▼ -4.86	1.03000	0.91500	1.03000
GrowGeneration	1.615	▼ -0.92	1.650	1.615	1.630
Bank First National	154.12	▼ -0.62	154.86	153.40	155.08
Tiziana Life Sciences	0.967	▼ -2.30	1.011	0.953	0.990
Qfin Holdings DRC	8.59	▲ +2.45	8.64	8.38	8.84
BTC Digital	1.5300	▼ -9.47	1.7300	1.4600	1.6900
Change Agents	2.3622	▼ -2.39	2.3959	2.3300	2.4200
Token Cat DRC	1.9800	▲ +1.02	2.0100	1.9180	1.9600
Legacy Housing	27.19	▼ -1.38	27.66	26.98	27.57
New Fortress Energy	0.27	▲ +5.35	0.27	0.23	0.26
Moderna	137.05	▼ -2.34	143.94	136.03	140.33
GCM Grosvenor	12.88	▼ -2.28	13.12	12.86	13.18
DiaMedica Therapeutics	6.660	▲ +1.83	6.974	6.500	6.540
Skye Bioscience	1.8800	▲ +1.08	1.9700	1.8000	1.8600
Medalist Diversified	13.0061	▲ +8.38	13.0061	13.0061	12.2000
Aptorum A	6.040	▼ -3.82	6.470	5.910	6.280
Jiayin	1.510	▼ -2.58	1.580	1.500	1.550
Gossamer Bio	0.160	▼ -11.28	0.172	0.150	0.180
Cibus	1.59	▼ -1.24	1.63	1.59	1.61
China SXT Pharma	2.1409	▼ -4.42	2.3863	2.1409	2.2400
MMTEC	4.8700	▲ +4.28	5.0000	4.4050	4.6700
Rhinebeck	12.80	▼ -2.07	13.05	12.76	13.07
Alector	2.27	▼ -8.30	2.47	2.26	2.47
INmune Bio	2.48	▼ -1.20	2.58	2.47	2.51
Scienjoy Holding	0.772	▼ -3.32	0.870	0.730	0.799
AerSale	5.55	▼ -2.55	5.70	5.54	5.69
Cardiol Therapeutics	2.2650	▲ +2.03	2.3400	2.2100	2.2200
High Tide	2.575	▼ -4.28	2.680	2.570	2.690
Chemomab Therapeutics DRC	2.6700	▼ -2.91	2.8000	2.5950	2.7500
CleanSpark	13.30	▼ -1.37	13.81	13.18	13.48
Castor Maritime	2.485	▼ -3.31	2.550	2.440	2.570
Rocket One	0.6726	▼ -3.31	0.6900	0.6660	0.6956
American Resources	2.345	▼ -4.29	2.465	2.340	2.450
Super League Enterpris	4.575	▼ -2.03	4.723	4.420	4.670
Village Farms	2.9550	▼ -2.48	3.0800	2.9550	3.0300
Amplitech	3.431	▼ -3.77	3.582	3.410	3.565
Artelo Biosciences	6.0400	▼ -2.42	6.4147	6.0350	6.1900
Avidbank	31.57	▼ -0.41	31.72	31.25	31.70
Bank Southern California	21.48	▼ -1.17	21.74	21.42	21.73
Futu	117.41	▼ -0.08	119.27	116.93	117.50
LYFT	15.06	▼ -7.30	15.82	15.00	16.24
BioRestorative Therapies	2.690	▼ -2.54	2.905	2.645	2.803
Biostem Tech	4.2300	▲ +5.75	4.3000	4.0400	4.0000
Capstone Holding	0.176	▼ -1.57	0.180	0.175	0.179
Bioharvest Sciences	1.8400	▲ +1.66	1.9300	1.8000	1.8100
Fox Corp A	63.87	▼ -2.08	65.21	63.47	65.23
Fox Corp B	57.24	▼ -1.72	57.72	56.77	58.24
Microvast Holdings	0.6378	▼ -6.51	0.6916	0.6338	0.6822
Up Fintech	5.015	▲ +0.30	5.110	4.995	5.000
Data Storage	3.146	▲ +2.15	3.150	3.080	3.080
Duos Tech	8.825	▼ -2.49	9.000	8.780	9.050
Eagle Financial Services	45.6	▼ -1.38	46.8	45.4	46.3
Franklin Wireless	2.420	▼ -0.62	2.495	2.420	2.435
Precision BioSciences	7.23	▼ -2.30	7.47	7.22	7.40
Worksport	0.5035	▼ -2.16	0.5112	0.5000	0.5146
Freedom	162.13	▲ +0.07	164.20	160.64	162.02
First National	30.78	▲ +0.20	30.98	30.60	30.72
Tradeweb Markets	102.68	▼ -0.31	102.79	101.16	103.00
Zoom Video	96.56	▲ +0.12	98.53	95.71	96.44
Maase DRC	15.010	▼ -0.60	15.360	14.910	15.100
Wetouch Technology	1.1792	▲ +2.99	1.2200	1.1350	1.1450
RTB Digital Inc	8.3050	▼ -6.58	9.9500	7.1750	8.8900
Cyclerion Therapeutics	24.990	▲ +6.25	24.990	21.000	3.360
Palomar	131.47	▼ -1.91	134.32	130.08	134.03
Brainsway	14.34	▲ +1.27	14.47	14.10	14.16
Greenlane	2.715	▼ -1.99	2.880	2.680	2.780
Heritage Global	1.380	▲ +2.99	1.390	1.330	1.340
Beyond Meat	10.945	▼ -2.36	11.620	10.920	11.210
TransMedics	85.84	▼ -2.75	87.71	84.88	88.27
Trevi Therapeutics	16.590	▼ -1.37	17.025	16.515	16.820
Red River Bancshares	101.53	▼ -1.29	102.88	100.95	102.86
So-Young	2.730	▲ +3.02	2.800	2.570	2.650
Yunji	2.0210	▲ +3.11	2.1200	1.9500	1.9600
NextCure	7.990	▼ -5.11	8.570	7.690	8.420
Quince Therapeutics	29.330	▼ -0.58	29.600	29.010	29.500
Milestone Pharmaceuticals	1.089	▼ -3.20	1.140	1.070	1.125
Mainstreet Bank	25.34	▼ -1.05	25.59	25.23	25.61
Wah Fu Education	1.340	▼ -0.74	1.360	1.334	1.350
DNA X	3.1360	▼ -1.07	3.2113	3.0300	3.1300
South Plains Financial	44.80	▼ -1.14	45.10	44.62	45.32
ATIF Holdings	7.1900	▲ +3.16	7.1900	6.2700	6.9700
INVO Fertility	0.950	▼ -3.28	1.000	0.950	0.982
Fastly	22.53	▲ +4.84	24.59	22.09	21.49
Ideaya Biosciences	38.44	▼ -1.03	39.17	38.21	38.84
Bicycle Therapeutics	4.01	▼ -3.95	4.17	4.01	4.18
iHeartMedia A	2.580	▼ -3.01	2.665	2.580	2.660
NOMAD Pwr	3.831	▼ -0.63	3.990	3.770	3.855
Mama’s Creations	15.13	▼ -2.39	15.67	14.88	15.50
Neuroone Medical	1.640	▼ -2.96	1.725	1.630	1.690
Nutriband	5.750	▼ -5.74	6.150	5.610	6.100
Ondas	7.300	▼ -4.20	7.649	7.280	7.620
American Battery Tech	2.6903	▼ -4.26	2.8500	2.6900	2.8100
Precision Optics	4.3	▼ -2.27	4.4	4.3	4.4
Outdoor Holding	2.175	▲ +3.08	2.185	2.100	2.110
QNB Corp	45.3	0.00	45.4	45.2	45.3
Reliance Global	2.810	▲ +3.69	2.990	2.610	2.710
KORU Medical Systems	3.150	▼ -0.63	3.260	3.130	3.170
Relmada Therapeutics	4.125	▼ -2.94	4.280	4.115	4.250
Rezolute	4.070	▼ -7.50	4.400	4.020	4.400
Aterian	0.701	▼ -3.84	0.820	0.675	0.729
CrowdStrike Holdings	207.61	▼ -1.15	212.77	207.00	210.02
Red Cat Holdings	8.165	▼ -6.10	8.665	8.160	8.695
Scienture Holdings	0.355	▼ -2.39	0.385	0.337	0.364
TSS Inc	8.39	▼ -3.12	8.70	8.35	8.66
Vivakor	0.823	▼ -7.18	0.900	0.815	0.886
Exicure	1.4038	▼ -0.44	1.6000	1.4038	1.4100
Stoke Therapeutics	30.04	▼ -0.03	30.53	29.53	30.05
Personalis	16.440	▼ -0.96	16.825	16.380	16.600
Grocery Outlet	11.36	▼ -3.36	11.72	11.36	11.75
BridgeBio Pharma	76.07	▲ +1.75	76.81	73.54	74.76
Adaptive Biotechnologies	24.435	▲ +0.39	24.680	23.890	24.340
TheRealReal	9.630	▼ -1.53	9.845	9.400	9.780
DouYu	4.520	▲ +1.35	4.550	4.480	4.460
Mirum Pharmaceuticals	98.64	▼ -0.89	101.50	97.02	99.53
Fulcrum Therapeutics	3.840	▲ +0.52	3.850	3.780	3.820
Afya	13.80	▼ -3.43	14.34	13.80	14.29
Castle Biosciences	32.39	▼ -1.13	33.03	32.00	32.76
WiMi Hologram Cloud	1.101	▼ -2.58	1.150	1.100	1.130
Kura Sushi	42.24	▼ -4.78	44.10	42.07	44.36
SNDL Inc	1.4050	▼ -2.43	1.4400	1.3850	1.4400
Health Catalyst	1.75	▲ +2.65	1.77	1.65	1.70
Biovie	1.9700	▼ -4.83	2.1200	1.9005	2.0700
InMode	14.80	▼ -0.07	14.95	14.71	14.81
Xpel	48.73	▼ -2.38	50.27	48.65	49.92
9F	2.665	▼ -2.38	2.880	2.350	2.720
10X Genomics	67.12	▲ +2.32	67.18	63.50	65.60
Alerus Fin	32.77	▼ -1.40	33.13	32.67	33.23
Datadog	224.36	▲ +6.72	225.96	209.04	210.23
Exagen	7.280	▼ -0.27	7.420	7.181	7.300
Peloton Interactive	5.075	▲ +0.69	5.170	4.990	5.040
Monopar Therapeutics	113.815	▼ -0.49	116.610	112.310	114.380
Oportun Financial	7.770	▼ -2.75	8.060	7.730	7.990
Aprea Thera	0.789	▼ -5.47	0.871	0.789	0.835
Korro Bio	13.290	▼ -1.63	13.760	13.210	13.510
MetroCity	35.00	▼ -1.07	35.32	34.90	35.38
BioNTech	98.29	▼ -0.38	98.64	96.87	98.66
Hbt Fin	36.20	▼ -0.90	36.47	35.97	36.53
Vir Biotech	10.78	▼ -3.58	11.38	10.74	11.18
Innate Pharma	2.040	▼ -0.49	2.040	1.985	2.050
Baldwin Insurance	27.77	▼ -6.53	29.73	27.77	29.71
Onewater Marine	11.17	▼ -4.45	12.44	11.13	11.69
Phathom Pharma	8.76	▼ -7.11	9.32	8.67	9.43
Progyny	26.98	▼ -0.63	27.22	26.48	27.15
Cabaletta Bio	2.915	▼ -10.86	3.280	2.900	3.270
Paranovus Entertainment Tech	4.4629	▼ -2.56	4.7200	4.4501	4.5800
Fangdd Network	0.525	▼ -0.38	0.546	0.516	0.527
36Kr Holdings	3.1000	0.00	3.1000	3.0500	3.1000
Cns Pharma	5.760	▼ -3.03	5.790	5.760	5.940
Obsidian Therapeutics	19.040	▲ +1.66	19.965	18.160	18.730
XChange TECINC DRC	3.3600	▲ +9.45	3.3778	3.0100	3.0700
Tela Bio	0.909	▲ +9.53	0.939	0.830	0.830
Sitime Corp	595.41	▼ -0.59	614.19	592.96	598.95
Canaan	0.320	▼ -0.93	0.344	0.320	0.323
Sprout Social	10.16	▼ -2.78	10.58	10.15	10.45
Xp	19.16	▼ -4.18	19.81	18.90	19.99
Ehang	4.60	▼ -4.27	4.82	4.57	4.80
Biocardia	1.115	▲ +0.45	1.140	1.090	1.110
Cerence	8.34	▲ +0.97	8.44	8.13	8.26
I Mab	1.700	▼ -4.49	1.790	1.680	1.780
Sound Group	11.911	▼ -0.75	11.940	11.911	11.920
DraftKings	23.69	▼ -0.77	23.94	23.10	23.87
Arcutis	23.91	▼ -1.97	24.46	23.74	24.39
Black Diamond	2.10	▼ -0.24	2.15	2.07	2.10
Reynolds	21.66	▼ -0.94	21.99	21.54	21.87
Beam	25.37	▼ -5.44	26.69	25.11	26.83
Schrodinger	19.30	▼ -3.67	20.01	19.09	20.03
Zhongchao	0.8692	▲ +2.62	0.8947	0.8500	0.8470
Revolution Med	208.54	▲ +0.59	213.00	204.46	207.32
Huize	1.488	▼ -0.15	1.499	1.450	1.490
Passage Bio	5.0100	▲ +3.30	5.3600	4.7400	4.8500
Enliven Therapeutics	57.510	▼ -3.13	59.960	57.290	59.370
Zentalis Pharma	3.79	▼ -5.83	4.04	3.79	4.03
Definium Therapeutics	37.860	▼ -0.97	38.930	37.680	38.230
Keros	11.33	▲ +1.43	11.82	11.21	11.17
Profound Medical	6.68	▼ -1.91	6.90	6.68	6.81
Oric Pharma	12.58	▼ -0.32	13.00	12.31	12.62
Immunovant	38.82	▼ -1.90	39.73	38.71	39.57
Kingsoft Cloud	10.275	▼ -1.39	10.390	10.055	10.420
Pliant	1.15	▲ +0.88	1.16	1.12	1.14
Warner Music	28.10	▲ +0.23	28.64	27.78	28.03
Legend Bio	19.88	▼ -2.98	20.52	19.76	20.49
ZoomInfo	3.73	▼ -4.49	3.94	3.66	3.90
Lantern Pharma	1.81	▼ -1.63	1.86	1.76	1.84
Ucloudlink	0.416	▲ +3.23	0.433	0.395	0.403
Burning Rock	12.0900	▲ +12.89	13.2600	10.8500	10.7100
Vaxcyte	59.55	▼ -1.34	60.33	59.05	60.36
Royalty Pharma	60.61	▲ +0.02	60.80	59.31	60.59
Ebang Intl	2.170	▼ -1.35	2.330	2.170	2.154
Agora	4.030	▼ -1.95	4.080	4.010	4.110
PolyPid	5.2000	▼ -2.44	5.3900	5.1600	5.3300
Doubledown	12.74	▼ -0.08	12.87	12.67	12.75
Nkarta	2.92	▼ -9.60	3.20	2.90	3.23
Quhuo	4.020	0.00	4.090	4.090	4.020
Inventiva	4.385	▼ -6.10	4.660	4.285	4.670
Ncino	21.76	▼ -1.69	22.20	21.71	22.14
Relay	18.65	▼ -2.41	19.18	18.58	19.11
Alx Oncology	1.87	▼ -6.25	2.02	1.87	2.00
Skillful Craftsman	0.921	▼ -2.99	0.921	0.921	0.949
Eos Energy Enterprises	4.1800	▼ -2.79	4.2800	4.0550	4.3000
Annexon	4.365	▼ -6.53	4.660	4.355	4.670
Nurix	26.31	▲ +0.69	26.69	25.94	26.13
Fathom	0.650	▼ -1.28	0.667	0.650	0.658
Greenwich Life	15.09	▼ -5.09	16.34	14.91	15.90
Presidio Property	1.3404	▲ +0.03	1.3500	1.3400	1.3400
Kalaris Therapeutics	3.5000	▼ -3.58	3.6800	3.4550	3.6300
Vital Farms	9.86	▼ -2.23	10.01	9.77	10.08
Clover Health Investments	4.3250	▲ +0.82	4.3500	4.1300	4.2900
Richmond Mutual Bancorporation	15.72	▼ -1.84	16.01	15.68	16.01
Opendoor Tech	2.975	▼ -3.09	3.080	2.960	3.070
indie Semiconductor	3.255	▼ -7.00	3.495	3.250	3.500
Jasper Therapeutics	0.699	▼ -1.48	0.714	0.680	0.709
Avepoint	12.99	▼ -1.44	13.20	12.96	13.18
ChoiceOne Financial Services	33.45	▼ -1.06	33.65	33.15	33.81
Wisekey International Holding AG	6.300	▼ -1.25	6.520	6.300	6.380
TMC the metals company	4.285	▼ -3.27	4.450	4.280	4.430
Ast Spacemobile	62.980	▼ -4.75	66.720	62.750	66.120
Curiositystream	2.595	▼ -2.08	2.670	2.590	2.650
Roboai	1.85	▼ -4.87	1.98	1.84	1.95
Strata Critical Medical	5.240	▼ -1.32	5.310	5.220	5.310
Sangrix	1.6400	0.00	1.7000	1.5600	1.6400
Porch Group	16.420	▼ -1.85	16.830	16.160	16.730
Katapult	9.4700	0.00	9.4900	8.7801	9.4700
Ucommune International	2.0000	▼ -4.76	2.0400	1.9400	2.1094
Addex Therapeutics	3.7899	▲ +2.43	3.7899	3.5500	3.7000
First Seacoast Bancorp	17.18	▼ -0.06	17.18	17.18	17.19
Lion Group Holding	0.4100	▲ +1.69	0.4295	0.3920	0.3993
Research Solutions	2.165	▼ -0.69	2.220	2.160	2.180
Bogota Financial	9.190	▼ -1.71	9.325	9.160	9.300
Celularity	1.465	▼ -4.87	1.550	1.440	1.540
Mediaco Holding	1.135	▲ +0.44	1.170	1.078	1.130
Pioneer Bancorp	18.37	▲ +0.49	18.50	17.98	18.28
Pennant Group	39.32	▲ +0.01	39.52	38.10	39.31
Sadot	13.0000	▲ +0.46	13.2896	12.8000	12.9400
T3 Defense	9.8299	▼ -3.25	10.2800	9.6000	10.1600
Immatics NV	9.17	▼ -2.86	9.56	9.17	9.44
Li Auto	11.96	▼ -4.05	12.26	11.90	12.46
Commerce.com	2.52	▼ -1.56	2.54	2.44	2.56
Rackspace	3.230	0.00	3.270	3.150	3.230
Orchestra Biomed Holdings	5.400	▼ -0.55	5.460	5.261	5.430
Disc Medicine	76.12	▼ -0.94	77.27	75.24	76.84
Harmony Bio	41.54	▼ -1.26	42.41	41.23	42.07
Nano X	0.79	▼ -15.59	0.80	0.67	0.93
Kymera	114.56	▼ -1.64	120.67	113.18	116.47
Innoviz Technologies	0.346	▼ -1.59	0.356	0.344	0.351
Aeva Technologies	15.600	▼ -4.00	16.610	15.521	16.250
OLB Group	0.334	▲ +22.36	0.420	0.325	0.273
PRF Tech	0.939	▼ -0.61	0.983	0.935	0.945
Biddance AI Sys	2.624	▼ -4.57	2.750	2.610	2.750
American Outdoor Brands	14.63	▼ -0.98	14.80	14.18	14.77
Oncology Institute	6.250	▼ -1.11	6.395	6.000	6.320
GreenPower Motor Company	0.784	▼ -0.92	0.825	0.784	0.791
Playboy	1.155	▼ -2.12	1.180	1.150	1.180
Faraday Future Intelligent Electric	1.8100	▼ -1.63	1.8898	1.7700	1.8400
Anghami De	3.280	▼ -6.29	3.560	3.270	3.460
Tango Therapeutics	23.69	▲ +4.36	25.52	22.63	22.70
MindWalk Holdings	1.299	▼ -3.76	1.350	1.280	1.350
Jfrog	86.10	▼ -0.73	89.96	85.12	86.73
Dyne	19.27	▼ -5.15	20.16	18.97	20.31
Outset Medical	3.358	▼ -3.23	3.500	3.340	3.470
Stepstone	50.24	▼ -0.99	51.14	49.54	50.74
LeonaBio	7.357	▼ -8.27	8.195	7.240	8.020
Compass Pathways	15.00	▲ +6.81	15.87	14.05	14.04
Amesite	1.080	▲ +1.89	1.087	1.040	1.060
Corsair	12.25	▼ -0.08	12.59	12.20	12.26
Goodrx	3.35	▼ -4.97	3.52	3.34	3.52
Palantir	169.96	▼ -0.20	171.86	168.61	170.30
Bentley	32.00	▼ -2.57	32.85	31.61	32.84
Taysha Gene	5.340	▼ -2.55	5.485	5.285	5.480
CalciMedica	2.295	▲ +13.61	2.300	1.910	2.020
Pmv Pharma	1.340	0.00	1.390	1.340	1.340
Prelude	5.080	▼ -4.15	5.340	5.060	5.300
Mission Produce	13.32	▲ +3.50	14.22	13.00	12.87
Academy Sports	50.86	▲ +13.76	50.90	46.83	44.71
Immunome	26.22	▼ -2.20	26.99	26.12	26.81
Pulmonx	2.00	▼ -3.68	2.16	2.00	2.08
Core AI Holdings	0.256	▼ -6.64	0.277	0.239	0.274
Marketwise	18.500	▲ +1.82	18.595	17.915	18.170
Lucid Group	4.265	▼ -7.88	4.660	4.210	4.630
Avalanche Trsry	0.934	▲ +9.31	1.030	0.878	0.855
Evolv Technologies Holdings	4.925	▼ -2.86	5.120	4.890	5.070
Silence Therapeutics	13.55	▼ -1.02	14.00	13.36	13.69
C4	3.44	▼ -3.10	3.54	3.44	3.55
Lixiang Education	1.5806	▲ +0.68	1.7000	1.5704	1.5500
Elutia	0.800	▼ -3.61	0.910	0.800	0.830
Intrusion	0.834	▼ -1.41	0.850	0.803	0.846
Shattuck Labs	6.33	▼ -2.62	6.57	6.25	6.50
Spruce	55.7001	▼ -5.74	59.0100	55.7001	59.0900
Bonk Inc	1.455	▼ -1.02	1.490	1.390	1.470
CCC Intelligent Solutions Holdings	6.80	▼ -3.88	7.09	6.77	7.08
LENSAR	8.275	▼ -3.78	8.600	8.250	8.600
Processa Pharmaceuticals	2.0000	▼ -7.41	2.1100	1.9800	2.1600
Array	4.41	▼ -6.06	4.73	4.39	4.70
Aligos	5.415	▼ -5.99	6.020	5.415	5.760
Praxis Precision	345.01	▼ -2.12	360.61	345.01	352.48
Tarsus	83.80	▼ -3.92	87.31	82.72	87.22
MoonLake Immunotherapeutics	13.74	▼ -8.07	15.00	13.66	14.94
Payoneer Global Inc	7.110	▼ -0.28	7.140	7.100	7.130
Foghorn	4.73	▼ -2.07	4.89	4.70	4.83
Root	51.78	▼ -5.25	54.20	51.72	54.65
Allegro	36.01	▼ -1.26	36.85	35.96	36.47
Biodesix	27.395	▲ +2.87	27.797	26.735	26.630
Damora Therapeutics	26.735	▼ -8.35	29.290	26.470	29.170
Inhibikase	2.4000	▼ -1.23	2.4500	2.3800	2.4300
Leslies	0.507	▼ -6.34	0.558	0.506	0.541
Atea	5.270	▼ -7.22	5.650	5.240	5.680
Intelligent Bio Solutions	2.245	▲ +4.42	2.280	2.120	2.150
In8bio	1.095	▼ -3.95	1.125	1.095	1.140
Alset Ehome International	1.260	▲ +0.40	1.340	1.255	1.255
Maravai Lifesciences	6.95	▼ -3.41	7.16	6.93	7.19
Sotera Health	18.22	▼ -2.02	18.55	18.15	18.59
Telos	4.535	▼ -2.68	4.640	4.500	4.660
Olema	10.42	▼ -5.14	11.18	10.38	10.99
Taboola	3.700	▼ -3.14	3.810	3.695	3.820
Concentrix	26.93	▼ -4.74	28.14	26.13	28.27
Arbe Robotics	0.811	▲ +9.15	0.910	0.764	0.743
InMed Pharmaceuticals	1.310	▼ -1.50	1.330	1.300	1.330
Nextnav Acquisition	15.39	▲ +1.12	15.42	14.64	15.22
Skinhealth Systems	0.690	▼ -6.39	0.741	0.689	0.737
17 Education Tech	4.5900	▲ +21.11	4.6000	3.3101	3.7900
Docebo	23.74	▲ +0.70	23.93	23.41	23.57
Seer	1.942	▼ -0.38	1.960	1.930	1.950
ARS Pharmaceuticals	5.30	▼ -1.76	5.38	5.24	5.39
Airbnb	169.95	▼ -2.63	174.40	168.90	174.54
DoorDash	197.50	▼ -1.47	199.09	193.42	200.44
Hydrofarm	0.9700	▲ +4.83	1.0100	0.8999	0.9253
Pubmatic	16.10	▼ -1.14	16.38	15.93	16.29
Oriental Culture	1.616	▲ +1.02	1.690	1.610	1.600
Vivos	0.1771	▼ -1.45	0.1897	0.1659	0.1797
Upstart	25.95	▼ -3.82	26.93	25.92	26.98
Certara	7.64	▼ -1.23	7.72	7.50	7.74
Pharming Group	11.03	▼ -4.09	11.54	11.03	11.50
Cheche Group	13.020	▼ -7.07	14.010	13.020	14.010
MoneyHero	0.860	▼ -1.15	0.880	0.843	0.870
Cipher Mining	16.970	▼ -8.32	18.690	16.900	18.510
4D Molecular	14.21	▼ -2.87	14.50	14.14	14.63
Abcellera Biologics	11.075	▼ -3.19	11.450	11.010	11.440
Nanobiotix	36.37	▼ -4.77	36.72	35.45	38.19
908 Devices	9.59	▼ -2.24	9.70	9.55	9.81
Meiwu Technology	2.4049	▲ +4.11	2.4500	2.3000	2.3100
Dogwood Therapeutics	1.916	▼ -6.08	2.125	1.895	2.040
Fusion Fuel Green	2.330	▼ -3.72	2.330	2.290	2.385
Vision Marine Technologies	8.3000	▼ -8.19	8.9473	8.2700	9.0400
Arko	4.450	▼ -5.42	4.735	4.405	4.705
Australian Oilseeds Holdings	0.477	▼ -2.93	0.498	0.463	0.491
Playstudios	0.486	▼ -0.90	0.499	0.480	0.490
Z Squared	2.990	▼ -3.24	3.240	2.990	3.090
DocGo	0.360	▼ -7.16	0.385	0.356	0.388
Medirom Healthcare	0.920	0.00	0.920	0.920	0.920
Perella Weinberg Partners	16.01	▼ -3.44	16.50	15.94	16.58
SoFi Technologies	17.39	▼ -3.44	18.01	17.35	18.01
Playtika	2.25	▲ +1.13	2.29	2.20	2.22
Affirm Holdings	68.56	▼ -4.88	71.55	68.09	72.08
Cullinan Oncology LLC	21.32	▼ -1.71	21.80	21.20	21.69
Driven Brands Holdings	12.55	▼ -5.11	13.21	12.46	13.22
Motorsport Games	5.230	▲ +8.96	5.242	4.660	4.800
BGM	0.2841	▼ -2.10	0.3300	0.2730	0.2905
Petco Health and Wellness	2.480	▼ -4.62	2.590	2.430	2.600
Invest Green	10.100	0.00	10.100	10.100	10.100
Ouster	36.34	▼ -3.07	38.04	36.22	37.49
D Wave Quantum	17.175	▼ -2.80	17.685	16.880	17.670
Evgo	1.365	▼ -3.19	1.420	1.360	1.410
Patria Investments	10.82	▼ -3.44	10.86	10.56	11.20
Shoals Technologies Group	7.04	▼ -5.19	7.58	7.00	7.42
Vinci Partners Investments	9.41	▼ -2.89	9.62	9.36	9.69
Montauk Renewables	2.480	▼ -0.80	2.600	2.425	2.500
Huadi International Group	0.768	▼ -0.79	0.784	0.753	0.774
RYTHM	23.4340	▼ -0.75	25.0400	22.9900	23.8300
Cellebrite	11.405	▼ -0.39	11.550	11.250	11.450
Navitas Semiconductor	11.575	▼ -3.54	12.169	11.510	12.000
Offerpad Solutions	3.900	▼ -2.50	4.105	3.880	4.000
Hyperfine	0.791	▼ -3.77	0.826	0.786	0.822
Evaxion	3.297	▲ +3.99	3.330	3.210	3.170
Sana Biotechnology	3.24	▼ -6.23	3.52	3.18	3.45
Immunocore Holdings	34.50	▼ -2.43	35.35	34.45	35.36
Pharvaris NV	37.79	▼ -0.13	38.99	37.12	37.84
Faeth	36.5900	▼ -6.66	40.1700	35.9100	39.2000
Vor Biopharma	23.410	▼ -6.73	24.585	23.304	25.100
Adagene	3.280	▼ -6.02	3.690	3.260	3.490
Advanced Flower Capital	3.51	0.00	3.53	3.46	3.51
Bumble	2.92	▲ +0.17	2.96	2.90	2.91
Viant Technology	12.78	▼ -5.19	13.51	12.73	13.48
Bolt	3.678	▼ -7.35	3.920	3.678	3.860
Versus Systems	1.210	▼ -2.42	1.260	1.210	1.240
Clene	3.7200	▲ +2.76	3.8400	3.5000	3.6200
Forafric Global	11.100	▼ -0.80	11.125	11.015	11.190
ReNew Energy Global	6.870	▲ +0.15	6.880	6.850	6.860
Enovix	3.16	▼ -8.93	3.44	3.16	3.47
Vivid Seats	4.930	▼ -5.01	5.274	4.900	5.190
NewAmsterdam Pharma	22.370	▼ -12.72	25.525	22.340	25.630
Baosheng Media Group Holdings	0.323	▼ -0.28	0.336	0.312	0.324
Roivant Sciences	41.755	▲ +0.66	42.275	41.081	41.480
Humacyte	0.576	▼ -3.14	0.600	0.575	0.595
QuantumSi	0.750	▼ -1.32	0.775	0.748	0.760
Aeye	1.3400	▲ +0.75	1.3700	1.3100	1.3300
Reservoir Media	8.850	▼ -3.28	9.410	8.795	9.150
Hillman Solutions	7.29	▼ -3.38	7.56	7.20	7.55
CXApp	3.060	▼ -2.55	3.160	3.000	3.140
NewcelX	3.250	▼ -0.61	3.300	3.181	3.250
TriSalus Life Sciences	4.770	▲ +0.85	4.910	4.680	4.730
Xos	2.830	▼ -1.74	2.900	2.780	2.880
Eastern Bankshares	21.64	▼ -0.44	21.85	21.55	21.74
Rocket Lab	63.470	▼ -3.64	67.700	63.200	65.870
EZGO Technologies	0.860	▼ -5.20	0.940	0.860	0.900
GeneDx Holdings	87.23	▲ +1.59	88.84	84.00	85.87
CN Energy Group	0.560	▲ +2.15	0.561	0.529	0.548
Draganfly	5.8450	▼ -2.91	6.1250	5.8200	6.0200
Bioventus	13.550	▼ -2.02	13.910	13.480	13.830
Longeveron LLC	6.660	▲ +0.15	6.750	6.510	6.650
E Power	0.347	▼ -1.51	0.362	0.340	0.352
Expand Energy	96.54	▼ -1.69	98.49	96.13	98.19
GRI Bio	1.820	▼ -9.00	1.970	1.810	2.000
Banzai International	1.030	▼ -1.90	1.080	1.020	1.050
Auddia	0.983	▼ -1.69	1.000	0.961	1.000
LifeMD	2.94	▼ -4.85	3.11	2.93	3.09
Adagio Medical Holdings	0.61	0.00	0.64	0.58	0.61
Briacell Therapeutics	3.685	▲ +3.08	3.750	3.550	3.575
IM Cannabis	2.0400	▲ +4.08	2.2099	1.8900	1.9600
InnovAge Holding	11.180	▲ +6.27	12.200	10.930	10.520
Universe Pharmaceuticals	3.9801	▼ -5.24	4.0800	3.8900	4.2000
BuzzFeed	1.065	▼ -1.39	1.090	1.055	1.080
Stardust Power	0.159	▼ -5.65	0.167	0.151	0.168
Scilex Holding	5.230	▼ -2.61	5.425	5.230	5.370
Jowell Global	2.0200	▼ -6.48	2.2100	2.0100	2.1600
Steakholder Foods	2.270	▼ -2.16	2.310	2.221	2.320
Connect Biopharma Holdings	2.035	▲ +6.54	2.100	1.890	1.910
Gain Therapeutics	1.750	▼ -4.37	1.830	1.750	1.830
Instil Bio	7.64	▼ -2.30	7.70	7.61	7.82
Cricut	5.42	▼ -0.55	5.47	5.33	5.45
Corvex,	13.850	▼ -6.98	14.975	13.600	14.890
Swvl Holdings	6.665	▲ +3.82	6.842	6.250	6.420
Bridger Aerospace Holdings	1.090	▼ -0.91	1.110	1.090	1.100
SeaStar Medical Holding	3.085	▲ +4.58	3.200	3.015	2.950
Purecycle Technologies Holdings	6.29	▼ -3.46	6.76	6.27	6.51
ThredUp	2.705	▲ +1.31	2.755	2.605	2.670
Alignment Healthcare LLC	12.91	▼ -4.12	13.51	12.65	13.46
Design Therapeutics	15.060	▼ -1.12	15.490	14.870	15.230
ImageneBio	5.090	▲ +0.79	5.200	4.865	5.050
Zerostack	4.250	▼ -1.16	4.355	4.030	4.300
Frontier Group Holdings	5.69	▼ -0.79	5.73	5.59	5.73
BitVentures DRC	15.900	▼ -11.67	17.890	15.700	16.790
Qtrex Quantum	0.834	▼ -5.19	0.898	0.826	0.880
Kaltura	1.480	0.00	1.510	1.470	1.480
Karooooo	63.47	▼ -2.62	65.00	63.03	65.17
Edgewise Therapeutics	43.43	▼ -0.89	44.30	42.97	43.82
Arqit Quantum	21.650	▼ -4.16	22.820	21.400	22.590
Onkure Therapeutics	3.375	▼ -0.74	3.490	3.319	3.400
Utime	13.0250	▲ +5.13	13.5250	11.9900	12.3900
Alkami Technology	18.61	▼ -3.97	19.40	18.60	19.38
Coinbase Global	176.42	▼ -1.41	184.80	175.68	178.94
EpicQuest Education International	3.23000	▲ +4.53	3.23000	3.10510	3.09000
Galaxy Digital	25.16	▼ -6.99	27.19	25.05	27.05
Karat Packaging	46.70	▼ -3.39	49.73	46.33	48.34
Applovin	304.95	▼ -2.26	312.37	304.25	312.01
Biomea Fusion	1.84	▼ -4.92	1.96	1.82	1.93
Recursion Pharmaceuticals	3.21	▼ -6.54	3.45	3.21	3.44
Latham Group	6.610	▼ -2.07	6.730	6.605	6.750
Neuropace	14.42	▼ -2.30	14.77	14.42	14.76
Infobird Co	0.900	▼ -1.10	0.960	0.900	0.999
Treace Medical Concepts	4.53	▼ -2.27	4.72	4.52	4.63
Aveanna Healthcare Holdings	13.925	▲ +1.94	13.935	13.470	13.660
FTC Solar	2.3400	▼ -2.90	2.4300	2.3200	2.4100
Rain Enhancement Tech	0.75	▼ -8.52	0.82	0.75	0.82
Privia Health Group	20.36	▼ -2.02	20.58	20.17	20.78
Barinthus Biotherapeutics	0.740	▼ -2.50	0.769	0.642	0.759
Transcode Therapeutics	1.8700	▼ -1.06	1.9500	1.7500	1.8900
Werewolf Therapeutics	0.96	▼ -2.03	0.99	0.95	0.98
Five Star Bancorp	45.99	▼ -1.27	46.60	45.60	46.58
iPower	1.620	▼ -9.50	1.780	1.530	1.790
Honest Company	5.550	▼ -3.31	5.700	5.480	5.740
Bowman Consulting Group	42.56	▼ -0.04	42.60	42.53	42.57
GlobalE Online	36.17	▼ -2.06	36.99	36.17	36.93
Sunpower Inc	0.318	▼ -4.85	0.337	0.314	0.334
Envoy Medical	0.693	▼ -2.55	0.710	0.690	0.711
Better Home Finance Holding	13.535	▼ -0.48	14.390	13.345	13.600
Byrna Technologies	3.59	▼ -1.10	3.65	3.55	3.63
Brand Engagement Network	10.400	▼ -1.61	10.560	10.345	10.570
SunCar Tech	0.594	▲ +20.43	0.624	0.422	0.493
Alti Global	3.210	▼ -6.14	3.580	3.170	3.420
Veea Inc	1.750	▲ +1.16	1.790	1.707	1.730
Uranium Royalty	4.865	▲ +0.93	4.980	4.790	4.820
Valneva SE	6.77	▼ -1.17	6.88	6.68	6.85
Enact Holdings	49.61	▲ +0.63	49.66	48.54	49.30
Vera Therapeutics	34.07	▼ -3.44	35.48	34.00	35.28
Oatly Group AB	12.6000	▼ -6.80	13.4600	12.5200	13.5200
Mobile Infra	2.930	▼ -3.62	2.990	2.920	3.040
Flywire	17.75	▼ -1.22	17.96	17.49	17.97
Dlocal	14.69	▼ -1.75	14.90	14.63	14.95
Keel Infra	3.645	▼ -2.28	3.860	3.630	3.730
Liminatus Pharma	3.602	▼ -0.49	3.650	3.518	3.620
Opal Fuels	1.820	▼ -5.21	1.970	1.800	1.920
Solid Power	2.441	▼ -5.02	2.591	2.430	2.570
Senti Biosciences	0.3021	▼ -4.34	0.3230	0.2900	0.3158
Oculis Holding	11.560	▼ -4.93	12.130	11.520	12.160
Nexentis Tech	1.690	▲ +1.20	1.720	1.635	1.670
Monday.Com	81.04	▼ -3.14	84.14	81.04	83.67
Lifestance Health Group	12.71	▼ -0.74	12.83	12.38	12.80
Marqeta	15.96	▼ -1.84	16.26	15.85	16.26
1Stdibs.Com	4.56	▼ -3.59	4.65	4.41	4.73
Taskus	7.59	▼ -0.78	7.63	7.46	7.65
TAO Synergies	4.110	▲ +2.49	4.200	4.010	4.010
Janux Therapeutics	19.30	▼ -3.72	20.23	19.30	20.04
Royalty Management Holding	2.832	▼ -0.98	2.910	2.770	2.860
EHome Household Service Holdings	1.1800	▼ -3.28	1.2405	1.1200	1.2200
Ads Tec Energy	11.505	▼ -0.73	11.620	11.205	11.590
Lotus Technology	1.110	▼ -3.48	1.170	1.060	1.150
Th International	1.351	▼ -1.42	1.400	1.351	1.350
SAB Biotherapeutics	3.505	▼ -3.44	3.640	3.505	3.630
Digital Brands Group	3.660	▼ -0.81	3.850	3.300	3.690
Spectral AI	1.600	▼ -0.62	1.630	1.570	1.610
Waldencast Acquisition	1.345	▲ +4.26	1.375	1.305	1.290
P3 Health Partners	8.4700	▼ -5.68	8.8100	8.4700	8.9800
Moolec Science	6.658	▼ -0.78	6.830	6.630	6.930
Gogoro	2.700	▲ +3.05	2.700	2.580	2.690
Silexion Therapeutics	0.344	▼ -0.38	0.350	0.335	0.345
XBP Global Holdings	2.950	▲ +4.98	2.975	2.810	2.810
Alpha Tau Medical	14.325	▼ -3.47	14.838	14.325	14.840
MicroAlgo	3.850	▼ -2.78	4.010	3.820	3.960
Jiuzi Holdings	1.1750	▲ +2.17	1.1750	1.1200	1.1500
Airship AI Holdings	2.030	▼ -2.40	2.090	2.000	2.080
Ecarx Holdings	1.040	▲ +2.97	1.045	0.994	1.010
Satellogic	4.985	▼ -6.82	5.300	4.948	5.350
Pagaya	21.610	▼ -2.13	22.070	21.430	22.080
Symbotic	42.860	▼ -1.02	43.530	42.620	43.300
Kanzhun	16.00	▼ -3.73	16.72	15.97	16.62
Nautilus Biotechnology	1.100	▲ +18.54	1.120	0.932	0.928
Lyell Immunopharma	12.900	▼ -4.66	13.790	12.710	13.530
Unicycive Therapeutics	5.085	▲ +1.09	5.140	5.010	5.030
Molecular Partners AG	4.220	0.00	4.220	4.220	4.220
ATAI Beckley	7.305	▲ +0.34	7.330	7.300	7.280
Femasys	2.7950	▲ +4.29	2.8300	2.6900	2.6800
Acurx Pharmaceuticals LLC	1.425	▼ -0.35	1.430	1.410	1.430
Vyome Holdings	2.090	0.00	2.230	2.060	2.090
Real Brokerage	20.700	▲ +0.02	21.220	19.790	20.695
Century Therapeutics	2.040	▼ -1.45	2.100	2.030	2.070
Nexxen International DRC	9.16	▼ -2.40	9.44	9.10	9.39
iSpecimen	1.560	▼ -1.89	1.600	1.480	1.590
Alpha Teknova	6.910	▲ +0.44	7.190	6.765	6.880
LENZ Therapeutics	4.93	▼ -7.52	5.41	4.92	5.33
Monte Rosa Therapeutics	14.26	▼ -0.07	14.87	14.20	14.27
Upexi	1.0250	▼ -1.44	1.0600	1.0100	1.0400
Intapp	38.58	▼ -3.21	40.72	38.57	39.86
LegalZoom.com	5.75	▼ -4.49	5.99	5.75	6.02
Regencell Bioscience Holdings	5.82	▼ -14.74	6.74	5.73	6.82
Brightline	0.930	▼ -2.87	0.955	0.922	0.958
Twin Vee Powercats Co	9.3900	▼ -5.44	9.7000	9.3100	9.9300
Xometry	84.87	▼ -8.20	91.81	83.00	92.45
First Advantage	20.33	▼ -1.45	20.76	20.14	20.63
GH Research	27.48	▼ -1.12	27.92	26.46	27.79
Bon Natural Life	1.1447	▲ +4.06	1.1500	1.1000	1.1200
Acumen Pharmaceuticals	2.875	▼ -9.02	3.160	2.870	3.160
Jade Biosciences	18.84	▼ -3.14	19.98	18.79	19.45
Atour Lifestyle Holdings	33.18	▼ -0.30	33.28	32.52	33.28
CVRx	2.84	▼ -3.07	2.95	2.76	2.93
EverCommerce	6.76	▼ -5.85	7.17	6.63	7.18
Krispy Kreme	3.22	▼ -2.72	3.31	3.21	3.31
DMARKET Electronic Services Trading ADR	2.650	▲ +0.38	2.690	2.640	2.640
Pop Culture Group	0.2734	▼ -5.00	0.2792	0.2706	0.2878
Onemednet	0.6612	▼ -3.57	0.6784	0.6501	0.6857
Nixxy	0.5601	▼ -8.70	0.6200	0.5580	0.6135
Nyxoah	1.52	▼ -2.56	1.56	1.51	1.56
Eco Wave Power Global AB	5.650	▼ -3.09	5.740	5.550	5.740
Sentage Holdings	1.715	▼ -0.29	1.715	1.670	1.700
Sera Prognostics	2.05	▲ +1.99	2.06	2.01	2.01
Sight Sciences	8.01	▼ -1.17	8.24	7.90	8.10
Erasca	15.770	▼ -3.13	16.700	15.700	16.280
Rapid Micro Biosystems	1.2400	▲ +1.64	1.2550	1.1800	1.2200
Tscan Therapeutics	0.33	▼ -4.26	0.34	0.33	0.34
GRANDSTAND	1.84	▲ +0.55	1.88	1.81	1.83
Phillips Edison Co	38.65	▼ -1.11	39.22	38.53	39.08
Absci	8.760	▼ -1.68	9.020	8.652	8.910
Candel Therapeutics	12.21	▼ -3.10	12.78	12.20	12.60
Elicio Therapeutics	2.20	▼ -6.38	2.38	2.19	2.35
Teads Holding	0.450	▼ -13.52	0.538	0.450	0.521
Texas Community Bancshares	17.31	▼ -0.80	17.33	17.31	17.49
Caribou Biosciences	1.450	▼ -5.84	1.540	1.440	1.540
Cytek Biosciences	4.75	▲ +2.71	4.75	4.55	4.62
Sophia Genetics	7.690	▼ -8.01	8.370	7.640	8.360
Duolingo	138.87	▼ -5.13	145.89	138.82	146.39
Robinhood Markets	116.11	▼ -1.04	121.42	115.71	117.34
Rallybio	16.700	▲ +0.54	16.700	16.510	16.610
Alzamend Neuro	1.7180	▲ +2.26	1.7200	1.6450	1.6800
Palladyne AI	5.7407	▼ -0.68	6.0600	5.7000	5.7800
Immuneering	4.590	▼ -3.97	4.810	4.580	4.780
Rani Therapeutics Holdings	0.85	▼ -2.95	0.88	0.84	0.87
Rxsight	6.34	▼ -1.71	6.66	6.27	6.45
Tenaya Therapeutics	0.663	0.00	0.690	0.663	0.663
MaxCyte	1.235	▼ -3.14	1.290	1.225	1.275
Invivyd	0.792	▼ -4.07	0.821	0.783	0.826
Climb Bio	15.060	▼ -5.28	16.174	14.960	15.900
Finwise Bancorp	13.52	▼ -2.35	13.88	13.51	13.85
Alliance Entertainment Holding	5.260	▼ -2.59	5.740	5.245	5.450
Cybin	13.470	▲ +8.72	13.880	12.180	12.390
Binah Capital	1.27	▲ +5.83	1.35	1.21	1.20
Pasithea Therapeutics	0.558	▼ -6.89	0.599	0.551	0.599
RenovoRx	1.990	▼ -9.54	2.300	1.935	2.200
NextNRG	0.194	▼ -7.01	0.210	0.189	0.208
Dave Inc	364.24	▼ -3.23	383.99	362.08	376.38
AVAX One Tech	3.8200	▲ +3.52	3.8900	3.7000	3.6900
ABVC Biopharma	0.9661	▼ -8.86	1.0800	0.9546	1.0600
Prenetics Global	24.1500	▼ -5.74	25.9550	23.9400	25.6200
Bitdeer Tech	12.24	▼ -3.39	12.85	12.07	12.67
Nauticus Robotics	0.6904	▲ +0.36	0.7140	0.6700	0.6879
MicroCloud Hologram	1.660	▼ -2.92	1.740	1.660	1.710
Gorilla Tech	14.2450	▼ -2.30	14.7000	14.2200	14.5800
HCW Biologics	2.445	▼ -2.59	2.530	2.340	2.510
SAIHEAT	23.5000	▼ -11.69	27.0000	23.5000	26.2200
US Century Bank	22.87	▼ -1.12	23.21	22.51	23.13
Dermata Therapeutics	1.2400	▼ -0.80	1.2800	1.2100	1.2500
Myseum	2.740	▼ -1.79	2.860	2.717	2.790
MOBIX LABS, INC	1.190	▼ -6.30	1.299	1.180	1.270
Momentus	4.0900	▼ -3.76	4.3100	4.0600	4.2500
Surrozen	19.885	▼ -3.84	20.520	18.425	20.680
SHF Holdings	0.1573	▲ +3.49	0.1590	0.1500	0.1536
GDEV Inc	11.760	▲ +5.28	11.760	11.760	11.460
Circle8 Group	0.5769	▼ -4.46	0.6000	0.5501	0.6038
Icecure Medical	2.190	▼ -0.91	2.210	2.100	2.210
Definitive Healthcare	1.03	▲ +1.47	1.05	1.03	1.02
Procept Biorobotics	20.62	▼ -3.42	21.44	20.62	21.35
Sportradar	12.98	▲ +1.92	13.14	12.38	12.73
Tyra Biosciences	21.64	▼ -19.06	22.30	18.76	26.73
Brilliant Earth	1.445	▲ +7.04	1.450	1.350	1.350
Remitly Global	24.05	▼ -3.14	24.98	23.97	24.83
Iczoom	0.235	▼ -3.13	0.250	0.229	0.243
Freshworks	11.94	▼ -1.32	12.12	11.86	12.10
First Watch Restaurant	11.37	▼ -7.49	12.13	11.37	12.29
Intercure	5.265	▼ -2.32	5.470	5.180	5.390
Argo Blockchain ADR	2.930	▲ +1.38	3.001	2.900	2.990
Cingulate	5.220	▲ +0.58	5.400	5.160	5.190
Healthcare Triangle	0.750	▼ -4.03	0.807	0.731	0.788
Cyngn	0.8324	▼ -5.73	0.8998	0.8126	0.8830
VinFast	3.088	▼ -0.39	3.090	3.061	3.100
Zura	5.780	▼ -5.71	6.050	5.630	6.130
Coincheck Group	1.98	▼ -1.50	2.04	1.96	2.01
Dragonfly Energy Holdings	1.0655	▼ -2.25	1.0999	1.0650	1.0900
OmniAb	4.005	▼ -5.54	4.270	3.970	4.240
Trump Media & Technology Group	8.72	▼ -5.58	9.23	8.69	9.23
Consensus Cloud Solutions	36.20	▼ -0.36	36.93	35.69	36.33
Real Messenger	0.33	▼ -4.54	0.35	0.33	0.34
Jet.AI	1.2897	▼ -3.03	1.3500	1.2608	1.3300
High Trend International	2.5000	▼ -1.19	2.5400	2.3800	2.5300
Estrella Immunopharma	0.668	▲ +4.39	0.685	0.610	0.640
Lanzatech Global	5.950	▼ -2.78	6.110	5.900	6.120
Sigma Lithium Resources	10.72	▲ +2.73	11.25	10.36	10.43
Bragg Gaming	1.37	▲ +7.03	1.39	1.26	1.30
Guardforce AI	0.370	▼ -0.43	0.382	0.370	0.372
Amplitude	12.38	▼ -1.16	12.53	11.95	12.52
Cognition Therapeutics	0.990	▼ -1.94	1.030	0.986	1.010
Pyxis Oncology	3.515	▼ -9.64	4.110	3.132	3.890
Empery Digital	3.045	▲ +0.50	3.120	2.995	3.030
Gitlab	46.42	▼ -1.55	47.53	46.20	47.15
Borealis Foods	1.277	▼ -4.69	1.340	1.277	1.340
VersaBank	21.76	▼ -1.36	21.93	21.53	22.06
Mink Therapeutics	11.9900	▲ +4.72	12.1549	11.5350	11.4500
Portillo's	4.17	▼ -5.77	4.39	4.15	4.42
Catalyst Bancorp	18.00	▼ -0.66	18.40	17.77	18.15
Lucid Diagnostics	0.8203	▼ -8.53	0.9008	0.8190	0.8968
Biofrontera	1.5550	▼ -0.32	1.6100	1.5500	1.5600
Xilio Therapeutics	9.000	▲ +1.01	9.000	8.800	8.910
Arteris	22.78	▲ +0.26	23.63	22.46	22.72
Vita Coco	51.43	▼ -3.45	53.28	51.08	53.27
Fluence Energy	10.15	▼ -8.06	10.87	10.15	11.04
GlobalFoundries	45.82	▲ +1.62	46.34	45.00	45.09
Airsculpt Technologies	2.58	▼ -4.62	2.72	2.55	2.71
Algoma Steel	4.38	▼ -0.68	4.45	4.37	4.41
Verde Clean Fuels	1.370	▲ +3.01	1.390	1.365	1.330
Generation	0.416	▼ -3.17	0.470	0.389	0.429
Aura Biosciences	7.18	▼ -2.45	7.38	7.16	7.36
Entrada Therapeutics	7.13	▼ -5.19	7.55	7.02	7.52
Smartbird	2.5100	▲ +0.40	2.5500	2.4500	2.5000
Nerdwallet	9.37	▼ -2.04	9.56	9.31	9.56
Arhaus	8.41	▼ -0.65	8.49	8.30	8.47
Nuvectis Pharma	22.98	▼ -4.21	24.54	22.82	23.99
Rent the Runway	2.92	▼ -8.75	3.28	2.61	3.20
Quantum Cyber	1.4000	▼ -1.41	1.4500	1.3900	1.4200
Alpha Modus Holdings	1.97	▼ -4.37	2.03	1.93	2.06
VisionWave Holdings	0.46	▼ -19.70	0.58	0.40	0.58
Quoin Pharmaceuticals DRC	6.9950	▼ -2.17	7.1000	6.8437	7.1500
Expensify	2.305	▼ -2.74	2.370	2.281	2.370
Lulu's Fashion Lounge Holdings	11.750	▲ +3.80	12.220	11.231	11.320
Backblaze	13.17	▼ -5.17	14.17	13.04	13.89
Rivian Automotive	16.01	▼ -1.02	16.39	15.93	16.17
Aurora Innovation	6.555	▲ +0.69	6.600	6.350	6.510
Evotec SE ADR	1.81	▼ -0.55	1.83	1.81	1.82
Compass Therapeutics,	2.210	0.00	2.249	2.170	2.210
Bright Minds Biosciences	65.8150	▼ -1.64	67.7600	64.8750	66.9100
Finward Bancorp	43.37	▼ -0.81	43.37	43.37	43.72
MDxHealth ADR	0.695	▼ -2.59	0.726	0.695	0.714
Hertz Global Holdings	2.06	▼ -5.72	2.18	2.06	2.19
Journey Medical	7.490	▼ -6.02	7.900	7.450	7.970
Bluejay Diagnostics	0.9924	▼ -3.65	1.0800	0.8900	1.0300
Valion Bio	2.420	▼ -3.20	2.440	2.220	2.500
IREN Ltd	45.290	▼ -3.49	47.300	45.090	46.930
Rezolve AI	2.27	▼ -1.56	2.32	2.26	2.31
REalloys	9.640	▼ -4.46	10.340	9.620	10.090
Bt Brands	1.808	▼ -2.29	1.840	1.603	1.850
Digi Power X	3.810	▼ -2.56	3.990	3.790	3.910
Frontier Nuclear Minerals	1.4750	▼ -1.01	1.5000	1.4350	1.4900
Heartbeam	0.420	▼ -5.64	0.460	0.418	0.445
Braze	23.75	▼ -21.63	26.26	23.75	30.31
Freightos	1.200	▼ -5.51	1.250	1.190	1.270
Intuitive Machines	14.91	▼ -4.94	16.03	14.89	15.68
Stran	1.730	▲ +0.58	1.735	1.720	1.720
Surgepays	0.170	▲ +4.36	0.172	0.157	0.163
Multisensor AI Holdings	4.760	▼ -4.03	4.950	4.740	4.960
Intensity Therapeutics	4.080	▼ -0.24	4.120	3.990	4.090
Seven Hills Realty Trust	7.41	▼ -0.47	7.44	7.38	7.44
Firefly Neuroscience	1.060	▼ -4.50	1.120	1.050	1.110
Apollomics	24.8800	▲ +3.67	26.2659	23.9650	24.5000
Chicago Atlantic Real Estate Finance	10.80	▼ -0.28	10.85	10.74	10.83
Codere Online Luxembourg	9.20	▲ +0.22	9.24	9.08	9.18
Harte Hanks	4.24	▲ +0.47	4.25	4.14	4.22
Innventure	1.04	▼ -5.00	1.11	1.04	1.10
Beneficient	1.7200	▼ -4.18	1.8000	1.6500	1.7950
XCF Global	0.42	▲ +2.20	0.43	0.40	0.41
Trugolf Holdings	0.390	▼ -11.84	0.427	0.389	0.442
Grab Holdings	3.015	▼ -7.23	3.190	3.000	3.250
Creative Medical Tech Holdings	1.044	▼ -3.37	1.085	1.040	1.080
SVRN	11.5900	▲ +2.57	11.5900	10.6075	11.3000
Helport AI	0.30	▼ -24.86	0.58	0.28	0.40
Imperial Petroleum	5.3450	▲ +0.28	5.4200	5.2700	5.3300
Sidus Space	2.0950	▼ -0.71	2.2100	2.0600	2.1100
Neurosense Therapeutics	0.415	▼ -0.84	0.450	0.398	0.418
Genenta Science ADR	0.856	▼ -13.12	1.000	0.820	0.991
Immix Biopharma	12.480	▼ -5.81	13.230	12.475	13.250
BitFuFu	1.315	▼ -1.87	1.330	1.310	1.340
SMX Security Matters	17.850	▲ +1.77	18.410	17.320	17.540
EUDA Health Holdings	13.170	▼ -3.16	13.800	13.170	13.440
Psyence Biomedical	4.8200	▲ +1.69	4.9600	4.5500	4.7400
SCHMID NV	3.46	▲ +3.28	3.65	3.30	3.35
Zeo Energy	0.266	▲ +2.04	0.279	0.260	0.260
Sangoma Technologies	3.730	0.00	3.730	3.730	3.730
Aeries Tech	6.760	▼ -4.52	7.090	6.600	7.080
Baird Medical Investment Holdings	1.13	▲ +2.86	1.15	1.06	1.10
Neuphoria Therapeutics	3.7750	▲ +0.94	3.8647	3.7600	3.7500
Nexgel	0.288	▼ -3.13	0.300	0.287	0.297
Allarity Therapeutics	1.270	▲ +1.60	1.290	1.260	1.250
Tokyo Lifestyle DRC	1.7900	▲ +1.70	1.7900	1.7900	1.7091
Hour Loop	1.830	▼ -2.66	1.890	1.800	1.890
Alps Inc	0.38	▼ -2.05	0.38	0.38	0.39
Scisparc	4.950	▼ -2.94	5.100	4.950	5.100
FingerMotion	0.176	▼ -7.18	0.189	0.172	0.189
Nvni	0.881	▼ -3.22	0.940	0.870	0.876
Drilling Tools International	2.605	▲ +0.58	2.630	2.570	2.590
SharonAI Holdings	56.98	▼ -1.13	59.46	56.29	57.63
Blue Gold	0.21	▲ 1.86	0.21	0.20	0.20
Amylyx Pharmaceuticals	32.605	▼ -3.76	34.350	32.570	33.880
Hub Cyber Security	0.6010	▼ -8.94	0.6426	0.6010	0.6600
A2Z Cust2Mate Solutions	6.0100	▼ -2.44	6.1700	5.9300	6.1600
Tevogen Bio Holdings	7.310	▼ -0.27	7.310	7.100	7.330
FGI Industries	7.465	▼ -1.13	7.695	7.210	7.550
Digital Currency X Tech	0.5703	▼ -1.69	0.5910	0.5627	0.5801
New Era Energy & Digital	6.45	▼ -2.35	6.94	6.44	6.60
Canton Strategic Holdings	2.220	▼ -0.45	2.305	2.215	2.230
TPG Inc	49.11	▼ -3.54	50.41	48.46	50.91
Jupiter Neurosciences	3.09	▲ +0.32	3.24	2.94	3.08
NSTS Bancorp	14.13	▼ -0.07	14.15	14.11	14.14
CURRENC	3.73	▲ +3.32	3.80	3.54	3.61
CID HoldCo	2.96	▼ -0.17	3.15	2.82	2.96
CISO Global	0.234	▼ -5.18	0.250	0.222	0.247
Cardio Diagnostics Holdings	2.0600	▲ +5.10	2.0900	1.9500	1.9600
Roadzen	1.22	▼ -5.43	1.32	1.21	1.29
Revelation Biosciences	1.005	▼ -0.47	1.020	1.005	1.010
Credo Technology Holding	167.39	▼ -0.21	173.24	164.19	167.75
Constellation Energy	294.66	▼ -1.47	298.02	292.75	299.05
Knightscope	1.4031	▼ -1.88	1.4700	1.3700	1.4300
Maris Tech	1.085	▲ +3.33	1.110	1.061	1.058
enGene Therapeutics	1.85	▼ -3.65	1.92	1.85	1.92
T Stamp	3.3500	▼ -2.33	3.5500	3.2393	3.4300
Novonix ADR	2.735	▼ -0.91	2.800	2.650	2.760
Syntec Optics Holdings	7.620	▼ -1.80	7.850	7.560	7.760
Stablecoinx	7.07	▼ -7.10	8.43	6.98	7.61
AirJoule Tech	4.42	▼ -3.00	4.57	4.42	4.56
Direct Digital Holdings	1.82	▼ -6.67	1.94	1.75	1.95
KIDZ AI	3.40	▼ -7.86	3.69	3.31	3.69
HeartCore Enterprises	1.9350	▼ -0.26	2.0182	1.7264	1.9600
SKYX Platforms	1.3950	▲ +3.33	1.4200	1.3100	1.3500
Critical Metals Corp	6.94	▼ -5.19	7.50	6.91	7.32
CEA Industries	4.5350	▼ -13.62	5.2812	4.4350	5.2500
Fold Holdings	0.56	0.00	0.57	0.54	0.56
Modular Medical	2.8400	▲ +0.71	3.1200	2.7400	2.8200
Akanda	3.2600	▼ -0.61	3.3500	3.1578	3.2800
Barfresh Food	1.230	▲ +0.82	1.230	1.220	1.220
Bayfirst Financial	7.45	▼ -1.32	7.79	7.19	7.55
Onconetix	0.8251	▼ -1.77	0.8350	0.8006	0.8400
TNL Mediagene	3.34	▼ -4.57	3.47	3.22	3.50
AleAnna	3.31	▲ +4.59	3.44	3.21	3.16
PS International	1.94	▲ +7.18	1.94	1.76	1.81
Incannex Healthcare ADR	3.280	▼ -2.67	3.398	3.270	3.370
Rigetti Computing	15.415	▼ -2.50	15.940	15.160	15.810
5E Advanced Materials	1.515	▼ -1.62	1.560	1.500	1.540
POET Tech	7.99	▼ -3.85	8.32	7.97	8.31
TOYO Co	4.36	▼ -2.95	4.57	4.31	4.49
FST Ltd	1.00	▲ +5.26	1.00	0.97	0.95
Meridian Holdings	13.205	▼ -2.04	13.530	13.180	13.480
Murano Global Investments Plc	0.21	▼ -1.07	0.22	0.21	0.21
Wearable Devices	1.6000	▼ -10.61	1.8000	1.5000	1.7900
AN2 Therapeutics	5.700	▼ -4.68	6.125	5.605	5.980
Embecta	5.08	▼ -8.56	5.60	5.06	5.55
Innovative Eyewear	0.8459	▼ -2.50	0.8765	0.8260	0.8676
Expion360	5.420	▼ -2.34	5.700	5.400	5.550
Energy Services Of America	11.60	▼ -3.09	12.00	11.57	11.97
Rail Vision	3.920	▼ -10.91	4.280	3.920	4.278
Locafy	2.390	▼ -2.85	2.440	2.300	2.460
HWH International	1.820	▲ +1.11	1.820	1.730	1.800
CDT Equity	0.592	▼ -3.96	0.620	0.580	0.617
Nocera	1.830	▲ +3.39	1.830	1.710	1.770
Nutex Health	196.7600	▲ +3.20	200.0000	184.0001	190.6600
OIO	1.6900	▼ -3.43	1.7900	1.6900	1.7350
Saverone 2014 ADR	2.5800	0.00	2.8699	2.5600	2.5800
Aspire Biopharma Holdings	8.8200	▼ -0.45	8.9999	7.8400	8.8500
Cycurion	3.46	▼ -1.57	3.64	3.34	3.51
Applied Digital	27.150	▼ -4.10	28.810	27.070	28.310
GCL Global Holdings	0.55	▼ -4.32	0.57	0.54	0.58
SKYAI	1.3100	▼ -2.60	1.3700	1.3100	1.3450
JE Cleantech Holdings	1.4100	▼ -7.84	1.5600	1.4100	1.5500
Edible Garden	1.410	▼ -0.73	1.420	1.395	1.420
Aclarion	2.4201	▼ -0.82	2.4500	2.3158	2.4400
Belite Bio ADR	183.29	▼ -4.96	191.30	181.82	192.85
Tenon Medical	2.5906	▼ -22.90	3.6700	2.4200	3.3600
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5700	▼ -3.03	0.5975	0.5697	0.5878
John Marshall Bancorp	23.06	▼ -1.50	23.58	22.84	23.41
Greenland Mines	4.18	▼ -3.91	4.40	4.15	4.35
SoundHound AI	6.510	▼ -0.91	6.610	6.440	6.570
Solidion Tech	7.150	▼ -1.79	7.350	7.075	7.280
PepGen	3.12	▼ -2.80	3.48	3.12	3.21
Profrac Holding	5.48	▲ +1.01	5.68	5.33	5.42
Hanover Bancorp	27.17	▲ +0.13	27.33	27.00	27.13
OKYO Pharma Ltd	1.455	▼ -4.92	1.530	1.390	1.530
Sobr Safe	0.4376	▼ -4.37	0.4600	0.4222	0.4576
Eightco Holdings	1.0500	▼ -7.89	1.1200	1.0300	1.1400
bioAffinity Technologies	10.720	▲ +20.04	12.320	10.090	8.930
Algorhythm Holdings	0.2417	▲ +1.17	0.2499	0.2310	0.2389
NewGenIvf	1.1000	▼ -0.90	1.2200	1.0500	1.1100
Brenx	2.620	▲ +13.91	2.670	2.350	2.300
Iveda Solutions	0.2893	▼ -2.13	0.2954	0.2800	0.2956
TOP Financial	14.595	▼ -4.36	15.340	14.520	15.260
Citizens Financial Services	82.06	▼ -0.24	82.81	81.58	82.26
HeartSciences	4.1450	▲ +1.59	4.3200	3.8800	4.0800
Intelligent Living Application	3.2000	▼ -3.61	3.2000	3.2000	3.3200
AiRWA	0.8005	▼ -4.59	0.8344	0.7800	0.8390
Naas Tech ADR	3.250	▲ +2.20	3.300	3.200	3.100
374Water	3.330	▼ -2.77	3.450	3.330	3.425
Golden Sun Education	0.234	▼ -3.87	0.250	0.226	0.243
Inter and Co A	5.53	▼ -1.60	5.60	5.46	5.62
Mobilicom ADR	4.930	▼ -0.20	4.950	4.830	4.940
Alvotech	5.19	▼ -0.10	5.24	5.06	5.19
Onfolio Holdings	0.9517	▼ -11.88	1.0899	0.9307	1.0800
IperionX Limited ADR	21.39	▼ -4.38	23.08	21.39	22.37
Polestar Automotive Holding A	7.975	▼ -10.69	9.006	7.975	8.930
ioneer ADR	2.97	▼ -1.66	3.08	2.92	3.02
Nano Labs ADR	2.2900	0.00	2.3400	2.2200	2.2900
Virax Biolabs	2.7400	▲ +5.38	2.7600	2.6300	2.6300
Azio AI Hldg	1.210	▼ -2.42	1.280	1.190	1.240
ProMIS Neurosciences	14.360	▲ +14.60	14.360	12.260	12.530
United Maritime	2.930	▼ -0.68	3.000	2.930	2.950
ProKidney	1.855	▼ -6.78	1.985	1.830	1.990
Netcapital	0.4756	▼ -5.16	0.5175	0.4110	0.5015
Jianzhi Century Technology ADR	0.7881	▼ -10.35	0.8881	0.7881	0.8791
FTAI Infra LLC	3.28	▼ -4.80	3.48	3.22	3.44
Greenwave Tech Solutions	4.4000	▼ -10.93	5.3240	4.4000	5.2000
Next Tech Holding	4.80	▼ -5.33	5.10	4.77	5.07
GigaCloud Technology	51.86	▼ -0.65	53.64	50.11	52.20
ECB Bancorp	20.69	▲ +1.37	20.76	20.22	20.41
Magic Empire Global	1.22000	▲ +0.83	1.22000	1.20000	1.25000
NeoVolta	3.920	0.00	4.090	3.840	3.920
Treasure Global	2.890	▲ +3.58	3.130	2.835	2.790
Ainos	1.4800	0.00	1.5200	1.4600	1.4800
SUI Holdings	1.015	▼ -2.40	1.040	1.000	1.040
Reborn Coffee	0.701	▼ -5.89	0.869	0.700	0.745
Webull	9.49	▼ -0.84	9.82	9.49	9.57
Nexera Tech	1.7150	▲ +2.08	1.7450	1.6200	1.6800
Shuttle Pharmaceuticals	3.5250	▼ -0.42	3.6188	3.4063	3.5400
Addentax	3.540	▲ +4.12	3.540	3.540	3.605
biote Corp	1.46	▼ -3.31	1.51	1.44	1.51
Lichen China	1.1659	▼ -0.35	1.2000	1.1000	1.1700
Nexalin Technology	5.1689	▲ +7.91	5.4899	4.7600	4.7900
Lead Real Estate ADR	1.280	0.00	1.290	1.280	1.280
Laser Photonics Unt	0.807	▼ -15.19	1.010	0.780	0.951
Able View Global	0.950	▲ +1.93	0.950	0.950	0.930
Super X AI	7.035	▼ -6.45	8.060	6.810	7.520
Li Bang International	2.14	▲ +2.71	2.20	2.07	2.08
Parazero Technologies	0.8299	▲ +0.29	0.8749	0.8100	0.8275
Rumble	7.55	▼ -9.95	8.50	7.53	8.39
Nayax	49.28	▼ -3.69	50.17	49.28	51.17
Prime Medicine	3.495	▼ -1.83	3.535	3.290	3.560
Mobileye Global	8.13	▼ -4.64	8.54	8.11	8.52
SBC Medical Holdings	4.31	▼ -2.71	4.44	4.31	4.43
Silo Pharma	2.154	▼ -5.52	2.340	2.141	2.280
Vox Royalty	5.825	▲ +1.66	5.910	5.770	5.730
DeFi Tech	0.61	▼ -2.16	0.63	0.61	0.62
Acrivon Therapeutics	2.03	▼ -3.57	2.17	2.02	2.10
BullFrog AI Holdings Unt	0.487	▲ +0.93	0.493	0.480	0.482
Snail	2.61	0.00	2.66	2.56	2.61
ASP Isotopes	3.845	▼ -8.89	4.220	3.840	4.220
Clearmind Medicine	1.040	▲ +0.97	1.110	1.000	1.030
K Wave Media	1.34	▼ -13.55	1.50	1.23	1.55
Erayak Power Solution	2.2235	▼ -2.48	2.2700	2.2235	2.2500
DEFSEC Tech	1.5450	▼ -0.32	1.6180	1.5100	1.5500
Citius Oncology	0.92	▼ -0.96	0.96	0.86	0.93
Intchains ADR	0.96	▼ -2.93	1.02	0.94	0.99
GE HealthCare	65.22	▼ -2.33	66.98	65.20	66.78
Coya Therapeutics	4.63	▲ +0.43	4.70	4.53	4.61
Heidmar Maritime Holdings	1.2900	▼ -0.77	1.3000	1.2500	1.3000
Skyward Specialty Insurance	55.92	▼ -1.08	56.38	55.39	56.53
Big Tree Cloud Holdings	3.86	▲ +3.76	3.90	3.75	3.72
Genelux	2.539	▼ -0.04	2.555	2.485	2.540
Cadrenal Therapeutics	1.2190	▲ +1.58	1.2300	1.1500	1.2000
Here DRC	1.860	▼ -1.59	1.860	1.790	1.890
AMC Robotics	3.88	▼ -3.24	4.09	3.76	4.01
Brera Holdings	3.765	▼ -0.66	3.829	3.700	3.790
Strive	26.4400	▼ -2.65	28.5300	26.3000	27.1600
Mineralys Therapeutics	30.59	▼ -1.72	31.99	30.50	31.12
Structure Therapeutics ADR	41.27	▲ +2.20	44.94	40.53	40.38
CaliberCos	0.5199	▼ -0.95	0.5499	0.5005	0.5244
Hesai ADR	18.355	▼ -1.26	18.821	18.250	18.590
Nextpower	82.36	▼ -3.62	87.28	81.38	85.45
Enlight Energy	76.31	▼ -1.55	77.70	75.86	77.51
GaxosAI	0.74	▼ -1.69	0.76	0.74	0.75
enCore Energy Corp	1.225	▼ -1.21	1.270	1.220	1.240
Beamr Imaging	1.31	▲ +0.77	1.39	1.29	1.30
Toro Corp	6.450	▼ -0.62	6.480	6.365	6.490
Xiao I ADR	3.070	▼ -5.83	3.250	2.932	3.260
Mangoceuticals	0.4186	▲ +1.85	0.4198	0.4037	0.4110
U Power	8.41	▼ -4.13	8.99	6.05	0.43
Golden Heaven Holdings	1.2401	▼ -0.79	1.2800	1.2350	1.2274
Ohmyhome	2.4801	▼ -0.80	2.5580	2.3600	2.5000
Global Mofy Metaverse	2.0990	▲ +3.91	2.1400	2.0300	2.0450
CBL International	5.970	▼ -7.73	6.950	5.900	6.470
Clean Energy Tech	1.000	▼ -2.91	1.068	0.990	1.030
MKDWELL Tech	10.40	▲ +2.97	10.40	9.50	10.50
Chanson International Holding	1.070	▲ +0.94	1.130	1.040	1.060
Star Holdings	9.45	▼ -0.63	9.61	9.44	9.51
Jin Medical International	2.270	▲ +12.38	2.310	1.840	2.020
Hongli	1.350	▼ -3.23	1.446	1.340	1.395
Millennium International Holdings	1.520	▲ +1.33	1.540	1.490	1.500
SHENGFENG DEVELOPMENT	10.910	▼ -7.54	11.880	10.290	11.425
ARB IOT	4.3600	▲ +1.40	4.3600	4.3600	4.4200
Top KingWin	2.200	▲ +9.45	2.200	1.900	2.030
Ispire Tech	1.39	▼ -2.46	1.50	1.38	1.42
New Horizon Aircraft	1.625	▼ -2.11	1.690	1.620	1.660
CytoMed Therapeutics	0.840	▼ -0.60	0.930	0.790	0.870
US Goldmining Unt	8.50	▼ -0.47	8.69	8.45	8.54
VCI Global	1.830	▲ +1.67	1.880	1.764	1.800
Global Interactive Tech	2.0800	▼ -4.59	2.3300	2.0800	2.1800
Jayud Global Logistics	0.8244	▼ -2.15	0.8495	0.8244	0.8425
Interactive Strength	3.0515	▼ -0.28	3.1995	2.7285	2.9500
Burke Herbert Financial Services	70.95	▼ -0.91	71.65	70.66	71.60
SolarMax Technology	2.20	▼ -8.71	2.41	2.12	2.41
Sealsq	2.425	▼ -1.02	2.490	2.410	2.450
Tigo Energy	1.0400	▼ -1.89	1.0800	1.0350	1.0600
eLong Power Holding	2.82	▼ -2.99	3.02	2.69	2.91
BranchOut Food	3.890	▼ -0.77	3.930	3.790	3.920
Kodiak AI	3.89	0.00	4.11	3.87	3.89
Indivior	34.52	▲ +0.57	34.54	33.92	34.32
C3is Inc	1.4210	▼ -2.67	1.4800	1.4000	1.4600
60 Degrees Pharmaceuticals	0.965	▼ -1.21	0.980	0.930	0.977
Fortrea Holdings	16.88	▼ -1.06	17.08	16.72	17.06
GEN Restaurant	1.86	▼ -1.85	1.92	1.83	1.89
Gamehaus Holdings	0.79	▼ -1.52	0.81	0.78	0.80
Sezzle	117.92	▼ -0.36	119.66	115.04	118.35
Electrovaya	6.800	▼ -4.90	7.250	6.800	7.150
Aurelion	1.420	▼ -2.74	1.470	1.420	1.480
Sagimet Biosciences	10.740	▲ +0.28	11.270	10.695	10.710
Oddity Tech	17.02	▲ +30.70	18.44	14.57	13.03
BioNexus Gene Lab	1.4772	▲ +3.30	1.5250	1.3410	1.4000
Perpetualscom DRC	3.1450	▲ +0.16	3.1700	2.9700	3.1400
DeFi Dev	5.533	▼ -7.63	6.070	5.500	5.990
USA Rare Earth	17.08	▼ -3.31	17.62	17.01	17.66
Cheetah Net Supply Chain Service	1.1700	▼ -6.40	1.3600	1.1197	1.2500
Mira Pharmaceuticals	0.7876	▲ +1.52	0.7940	0.7566	0.7758
Newton Golf	1.3600	▲ +4.62	1.3600	1.2600	1.3000
CL Workshop DRC	1.10	▲ +2.80	1.14	1.04	1.07
GMEX Robotics	0.56	▼ -11.37	0.59	0.54	0.63
LQR House	1.390	▼ -2.11	1.416	1.340	1.420
TRON Inc	1.610	▲ +0.63	1.660	1.570	1.600
Gibo Holdings	33.69	▲ +7.64	34.50	31.30	33.26
Foremost Lithium Resource Tech	0.930	▲ +3.33	1.005	0.880	0.900
Solowin	2.11	▲ +5.50	2.24	2.01	2.00
Adlai Nortye ADR	14.57	▼ -6.06	15.94	14.42	15.51
Arm	264.14	▲ +1.00	274.77	261.50	261.53
Podcastone	2.740	▲ +5.79	2.750	2.490	2.590
Liberty Live C	96.92	▼ -0.78	98.76	96.48	97.68
Liberty Live A	93.41	▼ -0.99	95.33	93.20	94.34
Neumora Therapeutics	1.20	▼ -3.60	1.26	1.20	1.25
Simpple	1.7900	▼ -5.29	1.8900	1.7900	1.9400
Maplebear	46.71	▼ -2.69	48.17	45.79	48.00
SR Bancorp	19.56	▼ -0.61	19.67	19.35	19.68
RenX Enterprises	1.8100	▲ +1.12	1.8900	1.8100	1.7900
Agape ATP	2.3750	▲ +1.93	2.4300	2.3300	2.3100
Turbo Energy ADR	1.190	▼ -3.25	1.283	1.160	1.230
MDB Capital Holdings LLC	2.80	▼ -1.75	3.05	2.80	2.85
VS Media Holdings	0.9480	▼ -0.81	0.9560	0.9400	0.9557
Maison Solutions	1.716	▲ +7.92	1.820	1.590	1.590
Globavend Holdings	1.000	▼ -0.99	1.010	1.000	1.010
Falcon’s Beyond Global	7.43	▼ -7.93	8.17	7.41	8.07
LA Rosa Holdings	2.750	▼ -8.94	2.930	2.740	3.020
Primech Holdings	0.4799	▲ +8.62	0.4800	0.4400	0.4798
Abivax ADR	119.93	▲ +0.82	120.63	116.63	118.95
Central Plains Bancshares	20.99	0.00	20.99	20.99	20.99
reAlpha Tech	1.5050	▼ -3.53	1.5400	1.5000	1.5600
Shimmick	3.510	▼ -5.90	3.770	3.460	3.730
Alpha Technology	6.000	▼ -0.17	6.000	5.960	6.010
Lexeo Therapeutics	4.51	▼ -5.15	4.81	4.51	4.76
Linde PLC	466.35	▼ -0.43	468.38	463.37	468.38
Richtech Robotics	1.670	▼ -4.02	1.740	1.670	1.740
Inno Holdings	4.1594	▲ +1.20	4.4198	3.8800	4.1100
Lucas GC	3.290	▼ -9.37	3.610	3.180	3.630
Trident Digital Tech Holdings ADR	1.7600	▼ -5.12	1.9200	1.7600	1.8500
PMGC Holdings	4.7100	▼ -2.89	4.8946	4.6106	4.8500
Fenbo Holdings	0.75	▼ -2.60	0.77	0.73	0.72
Spark I Acquisition	11.57	▲ 0.03	11.58	11.56	11.57
Garden Stage	14.82	▲ +4.66	14.95	14.26	14.25
Quetta Acquisition	11.85	0.00	11.85	11.85	11.85
Linkage Global	0.098	▼ -15.17	0.107	0.096	0.116
Prairie Operating	0.45	▼ -4.40	0.49	0.44	0.47
NB Bancorp	22.75	▼ -1.07	23.03	22.71	23.00
Talen Energy	320.45	▼ -1.63	326.09	318.26	325.77
JLong	4.7500	▲ +3.04	4.7500	4.6500	4.7200
Roma Green Finance	8.8500	▼ -2.32	8.9500	8.8400	8.9900
Kaspi.kz AO	99.98	▼ -6.74	108.70	99.61	107.21
CG Oncology	71.80	▼ -2.18	74.85	70.90	73.40
CCSC Technology International	0.599	▼ -6.22	0.610	0.579	0.639
Arrivent Biopharma	29.69	▼ -1.95	30.26	29.44	30.28
Aimei Health Tech	12.25	▲ +0.20	12.48	12.15	12.27
SU Holdings	0.651	▲ +0.18	0.652	0.640	0.650
Planet Image International	1.180	0.00	1.190	1.180	1.180
Haoxi Health Technology	2.910	▼ -14.66	3.630	2.610	3.410
Brightspring Health Services	61.67	▼ -1.43	62.83	60.97	62.56
Core Scientific	18.065	▼ -3.55	18.945	17.850	18.730
Fractyl Health	0.65	▼ -5.75	0.72	0.65	0.69
Autonomix Medical	4.560	▼ -0.44	4.660	4.400	4.580
Fibrobiologics	1.76	▲ +2.92	1.80	1.62	1.71
GBank Financial Holdings	19.93	▼ -0.65	20.03	19.78	20.06
Kyverna Therapeutics	7.68	▼ -4.89	8.16	7.67	8.07
Metagenomi	1.17	▲ +0.43	1.20	1.16	1.16
Telomir Pharmaceuticals	1.22	▲ +2.52	1.23	1.18	1.19
BridgeBio Oncology Therapeutics	6.58	▼ -25.73	8.86	6.30	8.86
Massimo	1.020	▲ +2.04	1.040	0.980	1.000
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.900	▲ +11.11	3.056	2.810	2.610
Wise	12.44	▲ +0.24	12.68	12.40	12.41
Neonc Technologies Holdings	3.6050	▼ -11.43	4.0000	3.4600	4.0700
Astera Labs	299.25	▲ +3.60	309.50	286.11	288.85
LOBO EV Tech	0.580	▼ -2.04	0.610	0.555	0.594
Mobilehealth Network Solutions	1.50	▲ +2.40	1.51	1.44	1.46
Boundless Bio	2.85	▼ -0.17	2.88	2.83	2.86
MindForge	11.700	▼ -12.03	14.290	11.350	13.300
Einride	4.23	▼ -1.40	4.61	4.21	4.29
Zhibao Technology	0.151	▼ -3.28	0.163	0.150	0.156
Contineum Therapeutics	15.31	▼ -3.98	16.06	15.21	15.94
Eupraxia Pharmaceuticals	8.020	▼ -2.79	8.330	8.010	8.250
Zooz Power	7.583	▲ +7.71	7.600	7.070	6.945
PowerBank	0.36	▼ -4.25	0.38	0.35	0.38
Top Wealth Holding	0.497	▼ -4.62	0.515	0.465	0.521
CDT Environmental Tech Investment Holdings	1.300	▼ -10.96	1.490	1.280	1.460
Tungray Technologies	1.4400	▲ +7.46	1.4400	1.4400	1.3400
Mingteng International	1.02	▼ -2.38	1.04	1.01	1.05
Serve Robotics	4.68	▼ -4.49	4.89	4.62	4.90
YY Holding	1.33	▼ -3.62	1.39	1.31	1.38
NeoConcept International Holdings	12.66	▼ -5.80	13.56	12.15	13.44
Marex	75.17	▼ -2.01	77.76	74.00	76.71
Silvaco	6.71	▼ -0.74	6.95	6.67	6.76
IB Acquisition	10.91	▲ +0.74	10.91	10.91	10.91
VisionSys AI DRC	3.00	▼ -0.33	3.11	3.00	3.01
Nano Nuclear Energy	18.39	▼ -4.95	19.33	18.27	19.35
Proficient Auto Logistics	5.05	▼ -3.99	5.21	4.97	5.26
Armlogi Holding	0.31	▲ +1.65	0.31	0.29	0.30
JIA DA CORP	3.60	▼ -0.52	3.77	3.60	3.62
Raytech Holding	2.84	▲ +12.70	2.90	2.60	2.58
Black Hawk Acquisition	11.80	0.00	11.81	11.80	11.98
Super Hi International Holding ADR	12.00	▼ -2.52	12.00	12.00	12.51
Isabella Bank	39.29	▼ -0.83	39.65	39.02	39.62
FlyE	1.75	▼ -8.58	2.00	1.72	1.91
Inhibrx Biosciences	113.20	▼ -1.00	128.54	112.49	114.34
Nakamoto	7.83	▼ -1.51	8.23	7.77	7.95
SmartKem	2.30	▼ -2.54	2.40	2.23	2.36
Rapport Therapeutics	43.23	▼ -6.22	45.42	43.13	46.09
Gauzy	0.37	▼ -1.89	0.38	0.35	0.38
Tempus AI	61.22	▼ -4.78	64.91	60.93	64.29
Life360	42.04	▼ -2.44	43.38	42.04	43.09
Waystar Holding	23.70	▼ -2.25	24.31	23.46	24.24
Freenome	15.72	▼ -1.72	16.10	15.52	15.99
Grail	77.58	▼ -1.92	81.18	77.09	79.10
Actuate Therapeutics	1.32	▼ -4.01	1.40	1.27	1.37
Webtoon Entertainment	10.02	▼ -2.05	10.22	9.97	10.23
Work Medical Technology	2.04	▼ -0.49	2.08	2.00	2.05
Rectitude Holdings	1.36	▲ +3.82	1.36	1.27	1.36
Alumis	9.88	▼ -6.62	10.67	9.82	10.58
Quanome Tech	0.33	▼ -3.95	0.36	0.32	0.35
Eshallgo	0.97	▼ -7.12	1.05	0.94	1.04
DirectBooking Tech	1.60	▼ -0.62	1.60	1.49	1.61
GP Act III Acquisition	11.14	▲ +0.09	11.14	11.14	11.13
RF Acquisition II	37.51	▼ -9.29	39.00	37.00	41.56
TWFG	26.88	▼ -4.77	28.61	26.84	28.22
Sunrise Realty Trust	7.44	▼ -0.53	7.47	7.41	7.48
Firstsun Capital Bancorp	39.98	▼ -1.70	40.61	39.62	40.67
Lineage	37.54	▼ -0.90	38.70	37.48	37.88
Melar Acquisition I	10.98	0.00	10.98	10.98	10.98
Artiva Biotherapeutics	10.83	▼ -0.51	11.15	10.76	10.88
Autozi Internet Technology	1.24	▼ -3.12	1.33	1.23	1.28
NIP ADR	13.11	▼ -6.29	14.20	13.11	13.92
Orangekloud Technology	1.03	▲ +3.00	1.03	0.93	1.00
Polibeli	5.57	▲ +1.83	5.85	5.48	5.47
Centurion Acquisition	10.80	0.00	10.80	10.80	10.80
Fifth District Bancorp	18.54	▲ +0.90	18.54	18.37	18.37
Giftify	0.77	▼ -0.44	0.80	0.77	0.77
Lionheart Holdings	10.89	▲ +0.10	10.89	10.88	10.87
YXT.Com Holding ADR	2.56	▼ -0.58	2.60	2.32	2.57
Powell Max	0.92	▲ +4.52	0.96	0.81	0.88
ZenaTech	1.63	▼ -4.41	1.73	1.62	1.70
Flag Ship Acquisition	11.29	0.00	11.29	11.24	11.29
Reitar Logtech Holdings	0.08	▼ -11.11	0.09	0.08	0.09
WeRide ADR	5.79	▼ -4.77	6.06	5.75	6.08
JBDI Holdings	1.20	▼ -8.40	1.34	1.20	1.35
Safe Pro	4.67	▼ -3.31	4.87	4.61	4.83
SIM Acquisition I	11.03	▲ +1.05	11.06	10.96	11.20
Launch One Acquisition	10.75	0.00	10.75	10.75	10.75
iTonic Holdings	0.30	▼ -1.96	0.32	0.30	0.31
Bicara Therapeutics	23.55	▼ -0.67	23.93	23.10	23.71
XCHG Ltd ADR	3.16	▲ +4.64	3.19	3.01	3.02
Hadron Energy	1.78	▼ -4.30	1.89	1.74	1.86
Galaxy Payroll	1.00	▼ -1.96	1.05	0.98	1.02
MBX Biosciences	62.70	▼ -0.46	64.04	61.29	62.99
Zenas Biopharma	32.27	▼ -2.38	33.49	32.10	33.05
Eureka Acquisition	11.55	0.00	11.73	11.41	11.55
DT Cloud Star Acquisition	11.36	0.00	11.36	11.36	11.37
Global Engine Holding	0.47	▼ -1.73	0.50	0.47	0.48
FBS Global	0.39	0.00	0.39	0.36	0.39
Wellchange Holdings	7.05	▼ -0.56	7.08	6.57	7.31
Bioage Labs	9.09	▼ -3.25	9.40	9.02	9.40
Ptl	6.75	▼ -5.20	7.60	6.74	7.10
Velos Acqsn	10.73	0.00	10.78	10.78	10.73
Synergy CHC	0.08	▼ -3.00	0.09	0.07	0.08
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.94	▼ -7.39	1.00	0.93	1.00
Foxx Dev Holdings	2.64	▲ +2.13	2.65	2.48	2.60
BingEx	1.65	▼ -13.61	1.90	1.64	1.88
INNEOVA Holdings	0.53	▼ -6.22	0.60	0.52	0.57
Cuprina Holdings	2.91	▼ -6.73	3.18	2.90	3.12
Zjk Industrial	2.14	▼ -6.55	2.31	2.11	2.29
HomesToLife	1.70	0.00	1.64	1.64	1.70
Click Holdings	1.21	▼ -9.02	1.34	1.20	1.33
SKK Holdings	4.35	▼ -0.68	4.45	4.35	4.38
Upstream Bio	5.95	▼ -3.88	6.19	5.77	6.19
Camp4 Therapeutics	4.38	▼ -0.45	4.50	4.35	4.40
CeriBell	24.35	▲ +0.14	24.66	23.65	24.31
Terrestrial Energy	5.37	▼ -5.29	5.68	5.33	5.67
Sky Quarry	2.67	▲ +0.38	2.81	2.63	2.66
Star Fashion Culture Holdings	4.01	▼ -3.84	4.26	3.90	4.17
Samfine Creation Holdings	2.16	▲ +5.37	2.29	2.06	2.05
Springview Holdings	2.46	▼ -1.40	2.49	2.39	2.50
HUHUTECH International	4.16	▼ -2.12	4.41	4.15	4.25
FB Bancorp	15.86	▼ -0.63	15.97	15.75	15.96
Gelteq	0.79	▲ +16.81	0.79	0.64	0.68
Septerna	38.66	▲ +3.45	39.40	37.15	37.37
Jinxin Tech	1.96	▼ -0.51	1.96	1.89	1.97
Diginex	1.56	▼ -2.19	1.64	1.56	1.60
Founder Group	7.00	▼ -7.53	8.88	5.91	7.57
Cayson Acquisition	11.22	0.00	11.22	11.22	11.22
Datacentrex	2.02	▲ +4.66	2.07	1.94	1.93
Andretti Acquisition II	10.70	0.00	10.75	10.70	10.70
Polyrizon	10.49	▼ -5.92	11.25	10.32	11.15
Future Vision II Acquisition	9.89	▲ +2.22	9.89	9.89	9.71
Aeluma	13.23	▼ -0.60	13.44	12.97	13.31
Aduro Clean Technologies	13.29	▼ -1.15	13.50	13.20	13.44
H2O America	64.26	▼ -0.86	64.99	63.72	64.81
YHN Acquisition I	11.10	▲ +0.36	11.20	11.10	11.05
Alpha Cognition	9.01	▼ -5.36	9.54	8.91	9.52
eXoZymes	6.17	▼ -2.22	6.77	6.17	6.31
Mackenzie Realty Capital	1.47	▼ -1.34	1.49	1.45	1.40
Medicus Pharma	0.17	▼ -1.12	0.17	0.16	0.17
Telix Pharmaceuticals ADR	12.35	▲ +3.09	12.48	11.97	11.98
Fitness Champs Holdings	1.03	▲ +1.98	1.03	0.98	1.01
Creative Global Technology Holdings	4.10	▼ -2.84	4.50	4.10	4.22
Youxin Technology	1.53	▼ -1.29	1.59	1.50	1.55
Pony Ai	6.79	▼ -5.50	7.14	6.78	7.18
IP Strategy Holdings	3.810	▼ -4.99	3.960	3.800	4.010
New Century Logistics	17.83	▼ -0.06	17.83	17.83	17.84
Wing Yip Food Holdings ADR	4.96	▼ -15.65	5.10	4.71	5.88
Charlton Aria Acquisition	10.97	0.00	10.97	10.96	10.97
Launch Two Acquisition	10.80	▼ -0.05	10.81	10.80	10.80
ServiceTitan	57.09	▼ -30.02	69.45	55.55	81.58
Merlin	3.16	▼ -6.79	3.34	3.11	3.39
Kyivstar	13.79	▼ -2.30	14.08	13.76	14.11
Rising Dragon Acquisition	5.87	▲ +3.89	6.09	5.57	5.65
Linkers Industries	1.00	0.00	1.00	0.95	1.00
Radiopharm Theranostics ADR	2.06	▼ -2.59	2.47	2.05	2.12
Dynamix	10.92	▼ -0.27	10.92	10.92	10.95
Anteris Tech	8.52	▼ -1.16	8.74	8.50	8.62
Aldel Financial II	10.80	▲ +0.56	10.80	10.80	10.74
NetClass Tech	2.13	▲ +1.43	2.16	2.03	2.10
Bold Eagle Acquisition	10.80	▼ -0.28	10.80	10.80	10.80
Oaktree Acquisition III	10.76	0.00	10.77	10.76	10.76
Leishen Energy Holding	5.11	▲ +0.99	5.24	5.11	5.06
YSX Tech	1.30	▼ -0.76	1.31	1.26	1.29
Tavia Acquisition	10.73	▼ -0.28	10.77	10.73	10.76
Health In Tech	0.93	▼ -0.13	0.98	0.93	0.93
FACT II Acquisition	10.71	0.00	10.71	10.71	10.71
Newbury Street II Acquisition	10.97	0.00	10.98	10.95	10.97
Park Ha Biological Tech	2.37	▼ -2.87	2.58	2.33	2.44
OneConstruction	1.02	▼ -0.97	1.03	1.02	1.02
Boost Run	17.31	▼ -8.02	19.26	17.18	18.82
INLIF	3.53	▼ -3.81	3.74	3.50	3.67
A SPAC III Acquisition	10.88	▲ +0.93	10.88	10.88	10.78
Cantor Equity Partners I	10.76	▲ +0.05	10.76	10.75	10.75
Zhengye Biotechnology Holding	1.58	0.00	1.64	1.56	1.58
3 E Network Technology	1.28	▼ -0.78	1.40	1.25	1.29
Mint	0.93	▲ +2.57	1.07	0.91	0.91
UniFuels Holdings	0.73	▲ +26.80	0.94	0.57	0.58
Blaize Holdings	0.49	▲ +6.04	0.53	0.46	0.46
Picocela ADR	7.57	▲ +19.78	8.00	6.17	6.32
Cellyan Biotechnology	0.13	▼ -0.47	0.13	0.12	0.13
Range Capital Acquisition	10.89	▲ +0.83	10.89	10.89	10.80
CO2 Energy Transition	10.67	0.00	10.67	10.67	10.67
Decent Holding	2.61	▲ +0.77	2.65	2.60	2.59
iOThree	2.37	▼ -4.25	2.39	2.37	2.47
Skyline Builders Holding	2.21	▲ +1.38	2.24	2.10	2.18
Ascentage Pharma	17.31	▼ -0.75	17.33	17.22	17.44
TJGC	10.61	▲ +0.95	10.77	10.41	10.51
Beta Bionics	17.42	▼ -9.91	19.54	17.26	19.33
Redcloud Holdings	0.20	▼ -4.41	0.21	0.20	0.20
Smithfield Foods	20.44	▼ -7.13	20.99	20.36	22.01
Maze Therapeutics	24.45	▼ -7.28	26.55	24.39	26.37
Pantages Capital Acquisition	10.73	0.00	10.76	10.73	10.76
Cloudastructure	4.73	▲ +1.50	4.75	4.48	4.66
Plum Acquisition IV	10.62	▼ -0.28	10.65	10.62	10.65
Sionna Therapeutics	7.47	▲ +2.33	7.54	7.17	7.30
Plutus Financial	2.65	▼ -3.64	2.65	2.48	2.49
Huachen AI Parking Management	4.29	▲ +5.52	4.30	4.03	4.22
Roman DBDR Acquisition II	10.66	0.00	10.66	10.66	10.66
Odysight Ai	3.52	▼ -3.03	3.70	3.45	3.63
Callan JMB	2.29	0.00	2.30	2.24	2.29
Sl Science Hldg	2.61	▼ -0.38	2.67	2.55	2.62
Hennessy Capital Investment Corp VII	10.83	▼ -3.82	10.98	10.51	11.26
Aardvark Therapeutics	4.94	▼ -7.32	5.46	4.89	5.33
Aureus Greenway Holdings	3.70	▲ +0.82	3.89	3.67	3.67
Sailpoint	17.82	▲ +0.17	18.31	16.78	17.79
BOXABL	4.34	▼ -0.69	4.47	4.00	4.37
TEN Holdings	10.64	▲ +13.43	12.16	9.31	9.38
Translational Dev	10.86	▼ -0.15	10.90	10.86	10.88
Anbio Biotechnology	6.34	▼ -2.16	6.51	6.13	6.48
Fatpipe	5.60	▼ -1.23	5.76	5.50	5.67
DataMeds AI	0.86	▼ -1.62	0.95	0.86	0.87
Basel Medical	4.78	0.00	5.00	4.58	4.78
Vroom	10.59	▼ -2.75	10.88	9.99	10.80
Thomson Reuters	96.92	▼ -1.91	99.43	96.31	98.81
Drugs Made In America Acquisition	10.80	▲ +0.09	10.80	10.79	10.79
STAK Inc	1.27	▲ +2.42	1.33	1.24	1.24
Wetour Robotics	2.44	▼ -3.94	2.50	2.36	2.54
LZ Tech Holdings	1.27	▼ -0.78	1.31	1.25	1.28
Kestra Medical Technologies	24.30	▼ -5.21	25.57	24.24	25.64
PN Smart Energy	2.42	▼ -0.41	2.45	2.39	2.43
Advanced Biomed	8.49	▼ -5.46	9.04	8.41	8.98
Sagtec Global	0.61	▼ -0.44	0.62	0.58	0.61
Inflection Point Acquisition V	9.00	▲ +7.02	9.29	8.73	8.49
Ribbon Acquisition	12.27	▲ +16.37	18.47	11.69	10.89
Brag House Holdings	0.18	▼ -7.11	0.20	0.18	0.20
Euroholdings	12.75	▲ +7.37	12.87	11.96	12.20
Baiya International	2.23	▼ -1.32	2.29	2.21	2.26
Marwynn Holdings	0.91	▼ -25.40	1.24	0.86	1.22
K F Growth Acquisition II	10.63	▼ -0.19	10.63	10.63	10.65
Columbus Acquisition	10.01	▼ -0.05	10.41	9.60	10.27
OMS Energy Technologies	4.70	▼ -3.29	4.99	4.65	4.86
CoreWeave	94.70	▼ -5.13	100.58	94.61	99.83
Stellar V Capital	10.68	0.00	10.68	10.68	10.68
Epsium Enterprise	1.41	▲ +2.92	1.44	1.20	1.40
WF Holding	1.88	▼ -2.08	1.93	1.84	1.92
Energys	2.88	▲ +2.13	2.94	2.80	2.82
WF International	4.24	▼ -1.62	4.28	4.08	4.31
Bgin Blockchain	1.98	▲ +2.50	1.98	1.90	1.99
Intercont	0.31	▼ -3.73	0.33	0.30	0.32
Waton Financial	2.60	▼ -5.45	2.74	2.60	2.75
AsiaStrategy	2.19	▲ +0.92	2.32	2.13	2.17
BeLive	2.35	▲ +1.29	2.35	2.17	2.25
Lianhe Sowell	1.03	▼ -21.97	1.20	0.92	1.32
Phoenix Asia Holdings	20.43	0.00	20.04	20.04	20.43
Archimedes Tech SPAC Partners II	10.66	▼ -0.05	10.66	10.64	10.65
Ruanyun Edai	0.85	0.00	0.85	0.80	0.85
Caring Brands	1.15	▲ +3.60	1.22	1.05	1.11
Friedman Industries	45.20	▼ -0.88	45.81	44.80	45.60
Solesence	0.84	▼ -2.99	0.97	0.80	0.87
Aether Holdings	3.03	▼ -5.02	3.03	3.03	3.19
Tianci International	2.87	▲ +3.61	2.87	2.70	2.77
Everbright Digital Holding	3.91	▼ -0.26	4.15	3.70	3.92
Haoxin Holdings	0.49	▼ -2.00	0.50	0.48	0.50
AIRO Holdings	6.94	▼ -5.32	7.36	6.94	7.33
Chagee Holdings	12.43	▼ -1.27	12.66	12.20	12.59
Robin Energy	2.71	▼ -0.73	2.82	2.70	2.71
Masterbeef	4.29	▲ +2.02	4.39	4.17	4.20
NewHold Investment	10.62	▼ -0.09	10.64	10.62	10.63
Marathon Bancorp	15.29	0.00	15.13	15.13	15.29
Pinnacle Food	2.79	▼ -3.13	2.79	2.79	2.88
Concorde International	0.41	▲ +2.42	0.42	0.40	0.41
Fifth Era Acquisition I	10.52	▲ +0.10	10.52	10.52	10.52
Teamshares	7.21	▲ +0.63	7.42	6.97	7.16
SS Innovations International	3.25	▼ -0.61	3.34	3.24	3.27
Yuanbao	13.48	▼ -0.07	13.60	13.34	13.49
Winchester Bancorp	12.96	▼ -0.23	12.98	12.96	12.99
Starz Entertainment	25.17	▼ -2.82	26.07	24.94	25.90
eToro	30.74	▼ -0.49	31.08	30.65	30.89
Antalpha Platform	3.57	▲ +2.35	3.95	3.41	3.45
Webuy Global	0.95	▲ +4.96	0.95	0.86	0.91
Gesher Acquisition II	10.55	0.00	10.55	10.54	10.55
Quartzsea Acquisition	10.64	0.00	10.64	10.64	10.64
iQSTEL	0.90	▼ -0.74	0.92	0.90	0.91
Arrive Ai	0.24	▲ 0.49	0.25	0.24	0.24
Texas Ventures Acquisition III	10.55	0.00	10.56	10.55	10.55
OFA	0.69	▼ -4.33	0.75	0.68	0.72
Sizzle Acquisition II	10.47	▲ +0.05	10.47	10.47	10.46
UY Scuti Acquisition	10.93	0.00	10.93	10.92	10.93
FiEE Inc	4.00	▲ +5.82	4.00	3.79	3.78
Digital Asset Acquisition	10.44	▲ +0.10	10.44	10.44	10.43
Iqm Quantum	10.46	▼ -0.25	10.55	10.32	10.49
Titan Acquisition	10.50	0.00	10.54	10.50	10.50
Omada Health	21.50	▼ -3.07	22.06	21.41	22.18
Chime Financial	34.73	▲ +7.49	35.55	33.52	32.31
Siddhi Acquisition	10.53	0.00	10.53	10.52	10.53
Quantum X Labs	4.46	▲ +1.59	4.53	4.38	4.39
Namib Minerals	1.40	▲ +4.89	1.43	1.32	1.33
Berto Acquisition	10.49	▲ +0.05	10.50	10.48	10.49
707 Cayman	4.14	▼ -3.39	4.24	4.01	4.28
ProCap Financial	2.85	▲ +4.21	2.98	2.75	2.73
Renatus Tactical Acquisition I	10.45	▼ -0.33	10.50	10.43	10.48
Collective Acqsn	10.57	▼ -0.19	10.57	10.57	10.59
Slide Insurance Holdings	24.51	▲ +0.20	24.57	24.12	24.46
CapsoVision	6.34	▼ -0.31	6.68	6.24	6.36
Jyong Biotech	2.19	▲ +3.30	2.40	2.09	2.12
Caris Life Sciences	24.14	▼ -2.74	24.96	23.96	24.82
Inflection Point Acquisition III	1.98	▲ +7.03	1.99	1.83	1.85
New Providence Acquisition III	10.47	0.00	10.48	10.46	10.47
Jefferson Capital	21.57	▼ -0.46	21.72	21.36	21.67
ChampionsGate Acquisition	10.49	0.00	10.49	10.49	10.49
Perimeter Acquisition I	10.42	▲ +0.19	10.42	10.41	10.41
Armada Acquisition II	10.53	0.00	10.55	10.52	10.53
Cal Redwood Acquisition	10.38	▲ +0.10	10.40	10.37	10.38
Gores Holdings X	10.55	▲ +0.48	10.55	10.55	10.59
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.64	▼ -0.84	10.64	10.64	10.73
Republic Digital Acquisition	10.43	▼ -0.19	10.43	10.43	10.43
Factorial Energy	5.34	▼ -6.24	5.85	5.27	5.69
Air Global	7.40	▲ +8.82	7.82	7.11	7.16
Julong	6.22	▲ +1.63	6.45	6.05	6.12
Grande	1.01	▼ -14.41	1.05	0.98	1.18
Aebi Schmidt Holding	12.29	▼ -1.29	12.69	12.00	12.45
EGH Acquisition	10.39	0.00	10.45	10.45	10.39
Hotel101 Global Holdings	4.75	▼ -9.87	5.27	4.75	5.21
Scage Future ADR	0.24	▼ -1.05	0.26	0.23	0.25
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	1.86	▲ +0.52	1.90	1.73	1.85
Ten League International	5.70	▼ -0.68	5.72	5.70	5.81
Thayer Ventures Acquisition II	10.38	0.00	10.38	10.38	10.38
Wen Acquisition	10.39	0.00	10.39	10.39	10.39
WW International	15.33	▼ -14.79	17.57	14.81	17.99
Rich Sparkle Holdings	3.04	▼ -8.02	3.14	2.81	3.30
Delixy Holdings	0.43	▲ +2.45	0.44	0.40	0.42
Youlife ADR	0.41	▲ +2.20	0.43	0.41	0.41
Bluemount Holdings	5.99	0.00	5.99	5.90	5.99
Almonty Industries	18.37	▼ -3.92	19.17	18.36	19.12
Oyster Enterprises II Acquisition	10.38	▼ -0.19	10.38	10.38	10.38
ProCap Acquisition	10.37	▼ -0.19	10.37	10.37	10.37
Profusa	2.46	▼ -14.58	2.87	2.42	2.88
GCI Liberty A	25.79	▼ -1.53	26.04	25.70	26.19
GCI Liberty C	25.49	▼ -1.66	26.05	25.28	25.92
Ping An Biomedical	0.13	▲ +4.69	0.13	0.12	0.12
Mega Fortune	116.01	▲ +1.76	121.00	109.50	112.00
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	1.05	▲ +0.98	1.09	1.04	1.03
Aura Minerals	85.62	▲ +0.36	89.19	83.52	85.31
NexMetals Mining	2.38	▼ -0.83	2.46	2.36	2.35
Carlsmed	15.11	▼ -0.79	15.86	15.00	15.23
Cre8 Enterprise	2.82	0.00	2.92	2.82	2.82
Kochav Defense Acquisition	10.45	0.00	10.44	10.44	10.45
Wintergreen Acquisition	10.58	▼ -0.09	10.58	10.58	10.56
Dreamland	2.18	0.00	2.22	2.16	2.18
Linkhome Holdings	1.19	▲ +2.59	1.20	1.11	1.16
Globa Terra Acquisition	10.40	▼ -0.19	10.40	10.40	10.41
Yorkville Acquisition	10.36	0.00	10.37	10.36	10.36
Firefly Aerospace	21.87	▼ -4.50	23.30	21.76	22.90
JStar Holding	2.16	▲ +63.02	2.21	1.75	1.33
WhiteFiber	19.18	▼ -6.76	20.76	19.11	20.57
Indigo Acquisition	10.35	▲ +0.39	10.35	10.35	10.31
Axiom Intelligence Acquisition	10.35	▲ +0.19	10.35	10.33	10.33
Blue Water Acquisition III	10.37	0.00	10.37	10.37	10.37
CTW Cayman	2.45	▲ +3.81	2.48	2.42	2.41
Elite Express Holding	1.29	▲ +15.09	1.33	1.09	1.12
Heartflow	46.77	▼ -2.05	48.26	45.50	47.75
Blue Acquisition	10.45	▼ -0.29	10.45	10.45	10.48
Rubico	1.70	▼ -3.95	1.76	1.70	1.76
BEST SPAC I Acquistion	11.13	▲ +2.49	11.13	10.87	11.09
DarkIris	2.68	▼ -6.29	2.82	2.59	2.86
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	4.94	▲ +4.21	5.13	4.79	4.77
BUUU	38.33	▲ +1.00	39.00	38.00	37.95
LightWave Acquisition	10.32	0.00	10.32	10.32	10.32
Oxley Bridge Acquisition	10.34	0.00	10.34	10.34	10.34
Pioneer Acquisition I	10.34	▲ +0.05	10.34	10.34	10.33
Yimutian ADR	2.15	▼ -3.59	2.24	2.09	2.23
FIGX Capital Acquisition	10.33	0.00	10.38	10.33	10.33
Velo3D	11.01	▼ -7.94	12.15	10.92	11.96
D Boral ARC Acquisition I	4.81	▲ +7.25	5.27	4.46	4.49
Cantor Equity Partners IV	10.36	▼ -0.10	10.39	10.36	10.36
Curanex Pharmaceuticals	4.21	▼ -21.31	5.26	4.20	5.04
Cohen Circle Acquisition II	10.32	0.00	10.32	10.32	10.32
Vendome Acquisition I	10.30	▲ +0.29	10.30	10.30	10.27
Growhub	0.90	▲ +1.99	0.93	0.89	0.88
TryHard Holdings	1.81	▲ +1.62	1.81	1.69	1.78
Eastern International	0.68	▲ +3.92	0.77	0.68	0.65
YD Bio	3.79	▼ -10.82	4.38	3.68	4.25
Elevra Lithium DRC	56.99	▲ +1.16	57.71	56.69	56.33
NMP Acquisition	10.36	▼ -0.10	10.37	10.35	10.37
Black Rock Coffee Bar	8.95	▼ -6.14	9.63	8.78	9.53
Figure Technology	38.22	▼ -0.12	40.60	38.00	38.27
Gemini Space Station	4.49	▼ -4.06	4.89	4.49	4.68
Legence	55.07	▼ -3.45	57.95	55.05	57.04
Sono NV	2.31	▼ -24.59	3.15	2.20	3.07
Solarius Capital Acquisition	10.35	0.00	10.35	10.35	10.35
Sol Strategies	1.22	▼ -3.94	1.32	1.21	1.27
Zenta	0.75	▲ +10.28	1.07	0.60	0.68
Origin Investment	10.41	▼ -0.19	10.41	10.40	10.43
Silver Pegasus Acquisition	10.38	0.00	10.38	10.38	10.38
Netskope	14.37	▲ +0.10	14.70	14.08	14.35
LB Pharmaceuticals	47.97	▼ -2.89	49.81	47.80	49.39
Hang Feng Tech Innovation	2.22	▲ +6.73	2.27	2.11	2.10
1RT Acquisition	10.33	▲ +0.05	10.34	10.33	10.33
Pattern Group	19.58	▼ -0.41	19.98	19.41	19.66
Mount Logan Capital	3.18	▼ -1.38	3.22	3.18	3.22
Anfield	4.25	▼ -1.16	4.37	4.22	4.30
Platinum Analytics Cayman	17.50	0.00	18.18	16.75	17.50
BRBI BR Partners ADR	11.09	▲ +1.84	11.09	10.95	10.89
CSLM Digital Asset Acquisition III	10.23	0.00	10.23	10.23	10.23
VirnetX Holding	11.80	▲ +1.29	12.01	11.02	11.65
HCM III Acquisition	10.32	▲ +0.29	10.32	10.32	10.29
Megan Holdings	0.2723	▲ +171.22	0.8378	0.2722	0.1004
Fermi America LLC	5.54	▼ -2.89	5.81	5.44	5.71
Commercial Bancgroup	33.69	▼ -0.66	34.12	33.56	33.91
BTQ Tech	2.97	▼ -1.50	3.01	2.88	3.01
Quantumsphere Acquisition	10.33	0.00	10.33	10.33	10.33
Gen Fusion Group	8.35	▲ +4.80	8.71	8.05	7.97
Agroz	0.26	▲ +15.67	0.44	0.24	0.23
Black Titan	0.39	▼ -3.72	0.41	0.38	0.40
Highview Merger	10.25	0.00	10.25	10.25	10.25
McKinley Acquisition	10.25	▼ -0.10	10.26	10.25	10.26
Starry Sea Acquisition	10.31	▼ -0.48	10.31	10.31	10.36
CCH Holdings	1.19	▼ -0.83	1.23	1.19	1.20
Turn Therapeutics	13.59	▲ +7.35	14.39	12.58	12.66
PomDoctor ADR	0.70	▼ -1.41	0.77	0.69	0.71
Obook Holdings	5.39	▲ +0.90	5.45	5.28	5.34
One and One Green Tech	1.65	▼ -1.20	1.72	1.63	1.67
Crown Reserve Acq I	10.18	0.00	10.18	10.18	10.18
Talon Capital	10.25	▼ -0.19	10.27	10.24	10.21
Leifras ADR	2.18	▲ +2.35	2.19	2.13	2.13
Terra Innovatum Global NV	5.50	▼ -2.83	5.73	5.43	5.66
Republic Power	1.50	▲ +0.34	1.50	1.41	1.49
Smart Logistics Global	0.41	▼ -1.08	0.43	0.41	0.42
Aptera Motors	2.29	▲ +0.22	2.32	2.25	2.28
BTC Dev	10.14	0.00	10.15	10.15	10.14
M3 Brigade Acquisition VI	10.23	0.00	10.24	10.23	10.23
Acco Holdings	3.03	▲ +13.91	3.12	2.37	2.67
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	3.18	▲ +6.35	3.23	2.92	2.89
Agencia Comercial Spirits	13.92	▲ +1.83	14.19	13.92	13.67
MapLight Therapeutics	13.78	▼ -1.22	14.19	13.51	13.95
Ambitions Enterprise Management Co LLC	1.24	▲ +2.48	1.31	1.18	1.17
Solstice Advanced Materials	63.12	▼ -2.19	65.34	63.01	64.53
GSR IV Acquisition	10.25	▲ +0.20	10.25	10.25	10.23
Emmis Acquisition	10.26	0.00	10.26	10.26	10.26
Fusemachines	0.61	▲ +2.13	0.61	0.58	0.60
Navan	25.91	▼ -2.74	27.04	25.82	26.64
Nomadar	2.00	▲ +1.01	2.00	1.89	1.98
BillionToOne	99.91	▲ +0.86	102.98	96.69	99.06
GigCapital8	10.17	▼ -0.10	10.18	10.16	10.17
Park Dental	21.10	▲ +4.56	21.40	19.77	20.18
WeShop Holdings	5.18	▲ +1.97	5.20	5.08	5.08
Trailblazer Acquisition	10.21	▼ -0.10	10.24	10.21	10.22
OTG Acquisition I	10.23	0.00	10.23	10.23	10.23
Cantor Equity Partner V	10.39	0.00	10.39	10.37	10.39
Elauwit Connection	7.21	0.00	7.25	7.21	7.21
Public Policy Holding	11.31	▼ -1.22	11.48	10.89	11.45
Lake Superior Acquisition	10.22	0.00	10.23	10.22	10.22
Chenghe Acquisition III	10.25	0.00	10.25	10.23	10.25
Galata Acquisition II	10.20	0.00	10.21	10.20	10.20
Gloo Holdings	3.15	▼ -0.94	3.33	3.11	3.18
Palatin Tech	12.61	▼ -0.55	12.72	11.79	12.68
Central Bancompany	31.97	▼ -1.72	32.61	31.90	32.53
Apex Treasury	10.13	0.00	10.14	10.13	10.13
Insight Digital Partners II	10.17	▲ +0.49	10.17	10.17	10.12
Calisa Acquisition	10.32	0.00	10.35	10.29	10.32
Dynamix Corp III	10.07	0.00	10.07	10.07	10.07
StoneBridge Acquisition II	10.23	0.00	10.24	10.23	10.23
Elemental Royalty	21.25	▲ +1.05	21.87	21.11	21.03
Range Capital Acquisition II	10.17	0.00	10.17	10.17	10.17
LaFayette Acquisition	10.16	▼ -0.39	10.16	10.16	10.20
Cardinal Infrastructure	35.20	▼ -7.91	38.92	35.12	38.22
Evolution Global Acquisition	10.12	▼ -0.39	10.12	10.12	10.16
Hyperliquid Strategies	12.05	▲ +0.96	12.74	11.88	11.93
Gulf Resources	3.50	▲ +10.06	3.50	3.30	3.59
Hoyne Bancorp	16.60	▲ +0.24	16.60	16.41	16.56
Capstone Green Energy Holdings	5.67	▼ -0.87	5.95	5.60	5.72
Tailwind 20 Acquisition	10.10	0.00	10.10	10.10	10.10
Lumexa Imaging Holdings	11.23	▼ -2.69	11.52	11.10	11.54
Wealthfront	9.51	▼ -1.25	9.80	9.47	9.63
Medline	34.17	▼ -1.48	34.99	34.01	34.69
Harvard Ave Acquisition	10.18	▲ +0.10	10.18	10.18	10.17
Miluna Acquisition	10.18	0.00	10.18	10.16	10.18
Versant Media	37.40	▼ -2.22	38.25	37.35	38.25
Bitcoin Infra Acquisition	10.09	▲ +0.20	10.09	10.09	10.07
Quantumscape	5.22	▼ -6.53	5.58	5.22	5.59
Westin Acquisition	10.18	0.00	10.18	10.11	10.18
Aktis Oncology	24.67	▼ -1.42	26.00	24.31	25.02
Evolution Metals Tech	3.20	▲ +0.47	3.33	3.17	3.19
Blueport Acquisition	10.20	▲ +0.10	10.20	10.20	10.19
NervGen Pharma	2.15	▼ -2.05	2.27	2.13	2.19
Atlas Critical Minerals	3.05	▲ +0.99	3.06	3.00	3.02
Twelve Seas Investment	10.07	0.00	10.07	10.07	10.07
Crane Harbor Acquisition II	10.12	▼ -0.10	10.12	10.12	10.13
EquipmentShare Com	19.05	▼ -1.80	19.89	18.94	19.40
Ethos Technologies	39.43	▼ -6.16	41.97	38.91	42.02
PicS PicPay	10.70	▼ -3.08	11.29	10.44	11.04
ITHAX Acquisition III	10.07	▲ +0.10	10.07	10.07	10.06
SC II Acquisition	10.12	▼ -0.10	10.17	10.12	10.15
Santacruz Silv	10.38	▲ +4.11	10.50	10.12	9.97
Pulsenmore	2.52	▲ +2.44	2.58	2.44	2.46
General Purpose Acquisition	10.06	0.00	10.06	10.06	10.06
Helix Acquisition III	10.75	▲ +1.18	10.75	10.75	10.64
Activate Energy Acquisition	10.08	▲ +0.10	10.08	10.08	10.08
Blue Moon Zinc	5.86	▼ -2.17	6.17	5.80	5.99
Hall Chadwick Acquisition	10.11	▲ +0.05	10.11	10.10	10.11
Karbon Capital Partners	10.14	▲ +0.40	10.14	10.14	10.10
Virtuix Holdings	1.13	▼ -10.62	1.30	1.13	1.26
Leapfrog Acquisition	10.07	0.00	10.07	10.07	10.07
Eva Live	2.97	▲ +1.71	3.00	2.87	2.92
QT Imaging Holdings	2.68	▼ -3.60	3.47	2.66	2.78
Pasqal Holding	8.01	▼ -0.37	8.15	7.80	8.04
Daedalus Special Acquisition	10.19	▲ +0.39	10.20	10.18	10.15
Meshflow Acquisition	10.10	▼ -0.10	10.11	10.10	10.11
VenHub Global	0.82	▲ +2.50	0.96	0.80	0.80
Polaryx Therapeutics	2.08	▲ +2.97	2.12	2.01	2.02
Bluerock Acquisition	10.11	▲ +0.10	10.11	10.09	10.10
Community Bancorp	41.06	▲ +0.60	41.06	39.70	40.82
Liftoff Mobile	18.49	▼ -0.86	18.98	18.13	18.65
Arko Petroleum	19.04	▲ +1.55	19.05	18.62	18.75
SOLV Energy	25.00	▼ -2.57	26.26	25.00	25.66
SpyGlass Pharma	27.45	▼ -5.08	28.77	27.45	28.92
Our Bond,	0.34	▼ -0.35	0.35	0.34	0.34
Lafayette Digital Acquisition I	10.03	0.00	10.03	10.03	10.03
Eikon Therapeutics	10.77	▲ +0.56	11.47	10.71	10.71
Cantor Equity Partners VI	10.35	▲ +1.17	10.35	10.35	10.23
Iron Horse Acquisitions II	10.05	▼ -0.10	10.05	10.05	10.05
Satellos Bioscience	10.03	▲ +9.26	10.47	9.27	9.18
Agomab Therapeutics	14.83	▼ -0.57	15.70	14.65	14.91
American Drive Acquisition	10.09	0.00	10.09	10.07	10.09
Launchpad Cadenza Acquisition	10.10	▲ +0.50	10.10	10.10	10.05
Churchill Capital	13.24	▼ -2.65	13.89	13.20	13.60
Vine Hill Capital Investment	10.10	0.00	10.10	10.07	10.10
Braiin	5.61	▲ +2.92	5.85	5.45	5.45
Social Commerce Partners	10.12	▼ -0.78	10.12	10.12	10.20
Silicon Valley Acquisition	10.05	▼ -0.20	10.08	10.05	10.05
20/20 Biolabs	0.58	▼ -1.63	0.60	0.56	0.58
M Evo Global Acquisition II	10.02	▼ -0.10	10.03	10.02	10.04
Rank One Computing	4.32	▼ -0.92	4.42	4.32	4.36
Swarmer	35.42	▲ +11.22	36.58	31.86	31.85
D Boral Acquisition I	10.03	0.00	10.03	10.02	10.03
Eagle Nuclear Energy	6.62	▼ -0.45	6.81	6.44	6.65
K2 Capital Acquisition	10.09	0.00	10.09	10.05	10.09
Generate Biomedicines	15.36	▼ -3.40	16.23	15.20	15.90
MiniMed	22.59	▼ -3.14	23.31	22.51	23.32
RF Acquisition III	9.97	▲ +0.20	9.97	9.97	9.95
Fortress Value Acquisition V	10.20	0.00	10.35	10.20	10.20
Inflection Point Acquisition VII	10.06	▲ +0.05	10.06	10.05	10.04
Atrium Therapeutics	10.50	▼ -7.53	11.20	10.34	11.35
Soren Acquisition	10.00	0.00	10.00	10.00	10.00
Spacsphere Acquisition	10.10	0.00	10.10	10.09	10.10
Art Tech Acquisition	9.98	▼ -0.25	9.98	9.98	10.00
Spring Valley Acquisition IV	10.18	0.00	10.19	10.18	10.18
PayPay	17.73	▲ +0.97	18.05	17.26	17.56
Versamet Royalties	10.35	▲ +3.29	10.70	10.05	10.02
Freecast A	1.31	▼ -0.01	1.35	1.25	1.31
FG Imperii Acquisition	10.02	▲ +0.10	10.02	10.02	10.01
Infinite Eagle Acquisition	10.22	▲ +0.20	10.22	10.22	10.18
OneIM Acquisition	10.12	0.00	10.12	10.12	10.12
Co Diagnostics	1.12	▲ +0.45	1.15	1.11	1.12
X3 Acquisition	10.00	0.00	10.00	10.00	10.00
Metals Royalty	5.67	▼ -4.22	5.95	5.67	5.92
Aldabra 4 Liquidity Opportunity	9.98	0.00	9.98	9.98	9.98
Praetorian Acquisition	9.99	0.00	9.99	9.99	9.99
Archimedes Tech SPAC Partners III	10.10	0.00	10.11	10.10	10.10
Xsolla SPAC 1	10.00	▲ +0.30	10.00	10.00	9.99
GigCapital9	9.99	0.00	9.99	9.99	9.99
Horizon Quantum Holdings	16.07	▼ -0.43	16.40	15.45	16.14
KRAKacquisition	10.04	▲ +0.27	10.04	10.01	10.02
Space Asset Acquisition	10.10	0.00	10.10	10.10	10.10
Mountain Lake Acquisition II	10.01	0.00	10.01	10.01	10.01
Muzero Acquisition	9.99	▼ -0.10	9.99	9.99	10.00
Newbridge Acquisition	10.06	0.00	10.06	10.06	10.06
Armada Acquisition III	10.05	0.00	10.05	10.05	10.05
Cyabra	0.34	▲ +2.70	0.35	0.33	0.33
Greenland Energy	1.13	▼ -13.08	1.35	1.12	1.30
Xanadu Quantum Tech	9.11	▼ -5.06	9.70	9.06	9.59
HMH Holding	20.95	▲ +6.08	21.18	19.57	19.75
Cambridge Acquisition	10.04	▲ +0.10	10.04	10.04	10.03
Hennessy Capital Investment	10.02	▲ +0.20	10.02	10.02	10.00
Mako Mining	10.26	▲ +1.13	10.42	10.23	10.14
Coinshares	5.36	▼ -6.46	5.66	5.28	5.73
Spartacus Acquisition II	10.06	0.00	10.06	10.06	10.06
HCM IV Acquisition	10.08	▲ +0.15	10.08	10.07	10.06
Idea Acquisition	9.99	▼ -0.10	9.99	9.99	9.99
Proem Acquisition I	10.15	0.00	10.15	10.14	10.15
First Tracks Biotherapeutics	39.63	▼ -5.19	42.79	39.51	41.80
Willow Lane Acquisition II	10.26	0.00	10.26	10.26	10.26
Arxis	52.31	▼ -1.65	54.75	52.22	53.19
Suncrete	14.66	▼ -7.22	15.73	14.40	15.80
Averin Capital Acquisition	9.96	▼ -0.10	9.96	9.96	9.97
Alamar Biosciences	28.74	▼ -4.04	30.59	28.73	29.95
Kailera Therapeutics	14.93	▼ -9.13	16.32	14.86	16.43
Yesway	23.20	▼ -4.23	24.32	23.02	24.22
Abony Acquisition I	9.99	0.00	9.97	9.97	9.99
Nicola Mining ADR	6.60	▲ +1.46	6.71	6.60	6.68
Paloma Acquisition I	9.99	0.00	9.99	9.99	9.99
Elmet	16.55	▼ -2.23	17.27	16.52	16.93
Triller	0.78	▼ -3.32	0.82	0.75	0.81
BHAV Acquisition	10.04	▲ +0.10	10.04	10.03	10.03
Clearthink 1 Acquisition	10.00	0.00	10.00	10.00	10.00
Jatt II Acquisition	12.30	▲ +0.33	12.30	12.20	12.28
X Energy	17.17	▼ -10.31	18.91	17.10	19.15
Illumination Acquisition I	9.98	0.00	9.98	9.98	9.98
SUMA Acquisition	9.97	0.00	9.97	9.97	9.97
TRG Latin America Acquisitions	9.96	0.00	10.04	9.96	9.96
Liberty Defense Holdings	2.39	▲ +9.53	2.57	2.21	2.22
National Healthcare Properties	16.27	▼ -1.33	16.63	16.21	16.49
Lakewood amedex Biotherapeutics	2.31	▲ +5.73	2.61	2.13	2.18
First Northern Community Bancorp	17.30	▲ +0.46	17.35	17.10	17.22
Avalyn Pharma	35.74	▼ -5.00	37.69	35.74	37.62
Hemab Therapeutics	43.77	▼ -1.81	46.20	43.12	44.57
Seaport Therapeutics	22.27	▼ -7.44	25.52	21.91	24.06
Suja Life	9.36	▼ -5.41	10.13	9.26	9.89
Odyssey Therapeutics	24.52	▼ -9.08	28.26	24.45	26.97
Aya Gold & Silver	29.81	▲ +2.26	30.40	29.32	29.15
Pono Capital Four	10.03	0.00	10.09	10.03	10.03
Fervo Energy	17.08	▼ -9.63	18.95	17.02	18.90
Cerebras Systems	196.50	▼ -1.64	204.49	195.61	199.77
Mobia Medical	10.76	▼ -2.98	11.38	10.69	11.09
Aiai Holdings	3.56	▼ -10.00	4.15	3.52	3.95
Conexeu Sciences	4.48	▼ -4.27	4.82	4.43	4.68
DUKE Robotics	5.23	▲ +0.29	5.46	5.17	5.21
Exyn Tech	2.62	▼ -1.87	2.79	2.62	2.67
Maywood Acquisition 2	10.00	▲ +0.10	10.00	10.00	9.99
Micware ADR	1.42	▼ -4.05	1.53	1.41	1.48
SpaceX	147.76	▼ -3.72	153.00	145.55	153.47
Amanat Acquisition	10.74	▲ +1.13	10.75	10.70	10.77
Future Money Acquisition	10.09	0.00	10.09	10.09	10.09
Inflection Point Acquisition	10.06	0.00	10.06	10.05	10.06
Optimi Health	4.39	▼ -9.30	4.99	4.33	4.84
Amass Brands	0.75	▼ -1.45	0.78	0.72	0.76
QDRO Acquisition	10.06	▲ +0.70	10.06	10.06	9.99
RRE Ventures Acquisition	9.94	0.00	9.92	9.92	9.94
Research Alliance III	11.62	▲ +0.69	11.70	11.41	11.54
Octave Intelligence	17.91	▼ -2.61	18.65	17.90	18.39
Innio	20.54	▼ -5.89	21.81	20.49	21.82
Quantinuum	49.03	▼ -2.85	53.12	48.99	50.47
ACP Holdings Acquisition	10.02	▼ -0.79	10.02	10.02	10.10
Apogee Acquisition	10.07	▲ +0.10	10.07	10.07	10.06
ARC Acquisition I	10.01	▲ +0.10	10.01	10.01	10.00
Forbright	18.67	▼ -1.27	19.33	18.31	18.91
Parabilis Medicines	38.59	▼ -2.97	40.13	38.33	39.77
Oceanhawk Acquisition	9.98	▲ +0.10	9.98	9.98	9.97
Peace Acquisition	10.02	0.00	10.02	10.02	10.02
Bitzero Holdings	4.59	▼ -0.65	4.61	4.44	4.62
Fort Tech	0.91	▼ -0.87	0.92	0.90	0.91
Newhold Investment	10.05	▼ -1.08	10.05	10.05	10.16
Aperture AC	10.02	0.00	10.02	10.02	10.02
Veraxa Biotech	1.61	▲ +0.62	1.65	1.56	1.60
Breeze Acquisition II	10.00	0.00	10.05	10.05	10.05
Kardigan	19.75	▼ -8.56	22.00	19.73	21.60
Honeywell Aerospace	151.12	▼ -2.77	155.03	150.97	155.42
Cantor Equity Partners VII	10.08	▼ -0.20	10.10	10.08	10.10
Deep Fission	7.07	▲ +1.29	7.24	6.85	6.98
Irenic Acquisition	9.92	▼ -0.10	9.96	9.92	9.93
Collective Acquisition II	9.99	▼ -0.05	9.99	9.99	9.99
Forefront Tech Holdings	9.97	0.00	9.97	9.96	9.97
General Catalyst Global Resilience	10.19	▲ +0.20	10.19	10.18	10.17
Keystone Acquisition	9.91	0.00	9.92	9.92	9.91
Mountain Crest Acquisition 6	10.02	▲ +0.20	10.02	10.02	10.00
Office Properties	16.53	▼ -2.48	16.80	16.50	16.95
Bending Spoons	37.81	▼ -3.25	39.73	37.63	39.08
Itg	13.38	▼ -0.11	13.99	13.23	13.39
Neutron Holdings	33.53	▼ -10.79	37.92	33.53	37.59
DSC Holdings ADR	8.21	▲ +0.43	8.44	7.85	8.15
AmperCap Acquisition	9.96	0.00	9.96	9.96	9.96
Midera Food Processing	42.70	▼ -0.49	43.89	42.10	42.91
Aeon Acquisition I	9.98	0.00	9.98	9.98	9.98
SK hynix	198.68	▲ +7.08	199.48	187.58	185.55
GSR V Acquisition	9.89	0.00	9.89	9.89	9.89
Alpex Acquisition	9.95	▼ -0.10	9.95	9.95	9.94
Fortunex Acquisition	10.08	0.00	10.08	10.07	10.08
Berto Acquisition II	9.93	▼ -0.10	9.93	9.92	9.94
Iron Dome Acquisition I	10.05	0.00	10.05	10.00	10.05
Patriot Acquisition	9.96	▲ +0.20	9.96	9.93	9.94
Vicore Pharma Holding AB ADR	12.08	▲ +1.51	12.10	11.83	11.89
Burtech Acquisition II	10.03	▲ +0.40	10.03	10.03	9.99
Texas Ventures Acquisition IV	9.97	0.00	9.97	9.97	9.97
Yorkville International Capital	9.93	▼ -0.10	9.94	9.93	9.95
Research Alliance	11.76	▼ -3.53	12.04	11.76	11.91
QumulusAI	6.45	▼ -3.15	6.88	6.45	6.66
RMG ML Sports Holdings	9.87	0.00	9.87	9.87	9.87
Tribeca Strategic Acquisition	9.95	▼ -0.30	9.95	9.95	9.98
Scribe Therapeutics	29.14	▼ -7.02	32.16	29.14	31.34
Ionic Digital	76.68	▼ -6.44	84.53	76.00	81.96
Instinct Bio	0.40	▲ +2.85	0.40	0.39	0.39
Apnimed	27.83	▼ -3.33	29.46	27.34	28.79
River City Bank	52.63	▼ -0.70	53.45	52.45	53.00
Long Table Growth	9.94	0.00	9.94	9.94	9.94
InterPrivate Investment Partners V	9.88	▲ +0.30	9.88	9.88	9.85
Game Your Game	1.07	▼ -9.28	1.17	1.06	1.19
Futurewave Acquisition	9.93	0.00	9.93	9.93	9.93
Snow Rothschild Acquisition	9.83	0.00	9.84	9.81	9.83
Southern Cross Acquisition I	9.90	▼ -0.40	9.90	9.90	9.94
Braveheart Bio	28.95	▼ -1.56	29.97	27.93	29.41
Columbus Circle Capital	9.84	0.00	9.84	9.84	9.84
Vogenx	30.53	▼ -4.59	33.75	30.02	32.00
Attovia Therapeutics	22.75	▼ -3.85	26.23	22.33	23.66
Bleichroeder Acquisition III	10.02	▲ +0.15	10.02	10.00	10.00
Freedom Metals Acquisition	9.85	▼ -0.15	9.85	9.85	9.87
BlossomHill Therapeutics	22.08	▼ -3.73	23.17	22.00	22.93
Latigo Biotherapeutics	22.67	▼ -4.49	23.98	22.49	23.73
JAB Acquisition I	9.97	▼ -0.10	9.98	9.97	9.97
TCGX Acquisition	13.80	▼ -1.36	14.09	13.53	14.01
First Phosphate ADR	15.34	▲ +0.33	15.60	15.01	15.29
Old QVC	17.02	▼ -2.30	17.97	16.44	17.42
Wilco 63	9.82	0.00	9.82	9.82	9.82
Pelican Acquisition II	9.89	0.00	9.92	9.92	9.89
Advasa Holdings	0.31	▼ -5.20	0.34	0.29	0.33
East West Ave Acquisition	9.89	▲ +0.10	9.89	9.89	9.88
Gores Holdings XI	10.04	▼ -0.10	10.04	10.04	10.05
BOA Acquisition II	9.88	▼ -0.10	9.88	9.88	9.88
NuRAN Wireless	1.54	▼ -37.40	2.05	1.39	2.46
Mercator Acquisition	9.89	0.00	9.89	9.89	9.89
Cartesian Growth	9.84	0.00	9.85	9.85	9.84
First Breach	0.76	▲ +2.68	0.77	0.73	0.74
Osprey Acquisition III	9.84	0.00	9.84	9.84	9.84
Tactical Resources	4.99	▲ +3.96	5.07	4.87	4.83
Meridian3 Industrials Acquisition	9.84	0.00	9.85	9.82	9.84
Jatt III Acquisition	11.02	▲ +0.09	11.80	10.95	11.01
Karman Line Acquisition	9.82	0.00	9.84	9.82	9.82
Scorpio Gold ADR	4.88	▼ -2.38	4.99	4.58	5.00
Gix Internet Ltd	5.10	▼ -14.00	5.61	5.06	5.93
Northstrive Acquisition I	9.86	0.00	9.87	9.86	9.86
Jones Ventures INTL Acquisition1	9.82	0.00	9.82	9.82	9.82
Turbogen Chp	4.54	▼ -14.43	4.96	4.16	5.31