IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26549.85

+72.04 (+0.27%) ▲

Updated On Oct 28, 2026

26549.85

Low 26414.92

High 26587.34

Prev. Day Close

26477.81

Low

26414.92

High

26587.34

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26549.85 +0.27%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	LTP	Change	High	Low	Close
Intel	95.53	▲ +1.91	95.68	93.00	95.53
Microsoft	531.01	▼ -0.06	535.00	526.14	531.01
eBay	118.02	▲ +0.16	119.07	115.76	118.02
Cisco	110.29	▼ -0.98	112.12	109.44	110.29
Goodyear Tire & Rubber Co	4.41	▲ +0.46	4.43	4.31	4.41
Kimberly-Clark	108.40	▼ -0.64	109.54	107.90	108.40
Vertex	529.69	▲ +1.66	534.94	513.37	529.69
Monster Beverage	45.66	▲ +0.48	45.84	44.92	45.66
Cintas	212.81	▼ -0.93	214.66	210.62	212.81
Autodesk	242.38	▲ +0.12	245.20	239.11	242.38
Gilead	159.20	▲ +0.08	160.83	156.04	159.20
aTyr Pharma	0.128	▲ +3.23	0.130	0.116	0.128
Alphabet A	324.89	▲ +1.34	326.40	322.65	320.58
Fiserv	47.86	▲ +0.97	47.91	47.00	47.86
Liberty Global A	7.64	▼ -2.30	7.80	7.58	7.64
Adobe	249.76	▲ +0.56	250.54	244.25	249.76
Qualcomm	182.97	▼ -0.65	184.10	180.23	182.97
Baidu ADR	79.50	▲ +1.57	79.56	78.31	79.50
Sohu.Com	12.80	▲ +0.39	12.93	12.61	12.80
Ribbon	1.630	▲ +16.43	1.640	1.330	1.630
Applied Materials	416.00	▲ +5.07	421.83	401.44	416.00
Steel Dynamics	249.99	▲ +1.29	250.13	238.11	249.99
Cadence Design	342.46	▼ -0.18	348.80	333.30	342.46
Microchip	79.63	▼ -0.67	80.06	78.04	79.63
Wynn Resorts	71.38	▼ -1.44	72.70	70.79	71.38
Intuitive Surgical	444.18	▼ -0.38	449.97	437.51	444.18
Nasdaq Inc	105.55	▲ +1.14	105.70	104.23	105.55
Ryanair ADR	52.31	▼ -1.84	53.02	51.84	52.31
SanDisk	1,404.77	▲ +7.66	1,408.45	1,343.85	1,404.77
JetBlue	2.85	▲ +1.06	2.88	2.73	2.85
Henry Schein	84.96	▲ +0.84	85.57	83.97	84.96
Paychex	108.21	▼ -0.96	108.96	106.68	108.21
VeriSign	307.01	▲ +0.98	307.24	300.92	307.01
Apple	343.83	▼ -0.94	347.18	343.52	347.10
Fastenal	51.45	▼ -0.19	51.55	50.76	51.45
Dentsply	9.44	▲ +0.96	9.48	9.20	9.44
Crocs	119.69	▲ +0.16	121.00	117.47	119.69
Zions	65.41	▼ -0.41	65.93	64.74	65.41
Northern Trust	171.90	▲ +0.91	174.04	170.53	171.90
Lamar	155.14	▲ +0.08	155.92	154.06	155.14
Patterson-UTI Energy	12.600	▲ +3.19	12.640	12.190	12.600
Atlanticuss	91.64	▲ +3.81	91.97	87.86	91.64
CH Robinson	127.60	▼ -11.14	136.16	125.61	127.60
Sirius XM Holdings	27.320	▲ +0.26	27.540	27.145	27.320
PACCAR	102.42	▼ -1.26	103.61	100.50	102.42
Amazon.com	254.60	▲ +0.59	255.36	251.98	254.60
Ross Stores	227.98	▼ -0.92	229.44	226.69	227.98
Viavi Solutions	34.46	▲ +3.48	34.46	32.96	34.46
NetEase ADR	112.45	▼ -1.44	112.92	111.96	112.45
NetApp	223.66	▼ -1.72	230.00	222.92	223.66
Costco	982.73	▼ -0.95	988.81	980.32	982.73
Check Point Software	155.22	▼ -2.89	159.56	154.57	155.22
Lam Research	253.82	▲ +5.39	257.60	244.53	253.82
People Inc	35.75	▼ -4.13	37.23	35.66	35.75
Intuit	328.19	▼ -0.08	333.25	324.18	328.19
Expedia	275.53	▼ -0.92	282.72	274.28	275.53
Trip.com ADR	38.57	▼ -2.58	39.33	38.27	38.57
UTStarcom	2.2100	▼ -2.21	2.3200	2.1700	2.2100
Cognizant Tech Solutions	66.36	▲ +0.21	67.50	65.35	66.36
Rambus	91.03	▲ +2.38	91.16	87.97	91.03
Akamai	98.10	▼ -1.50	99.94	97.09	98.10
KLA Corp	158.77	▲ +3.33	160.96	155.20	158.77
Flex	93.03	▲ +11.61	93.74	83.76	93.03
Amgen	451.83	▲ +0.87	454.66	439.57	451.83
T Rowe	104.00	▲ +0.36	104.35	102.60	104.00
Biogen	244.05	▼ -3.43	258.78	243.03	244.05
Huntington Bancshares	15.70	▼ -0.06	15.78	15.59	15.70
Gen Digital	24.35	▲ +0.41	24.38	23.88	24.35
NVIDIA	215.38	▼ -1.17	219.99	214.47	215.38
Starbucks	103.20	▲ +0.16	104.45	102.54	103.20
Cincinnati Financial	179.39	▼ -1.11	182.01	179.03	179.39
Extreme	24.44	▲ +2.47	26.30	23.23	24.44
Axon Enterprise	423.17	▼ -0.63	425.50	416.88	423.17
Comcast	21.57	▼ -1.24	21.94	21.46	21.57
Marvell	251.65	▲ +3.32	253.66	246.22	243.57
Ballard	1.620	▲ +4.52	1.630	1.530	1.620
Sify ADR	12.580	▲ +2.61	12.893	12.100	12.580
Analog Devices	428.27	▲ +0.69	429.64	420.17	428.27
Xcel Energy	77.18	▼ -1.22	78.38	76.97	77.18
CSX	51.98	▼ -0.55	52.30	51.80	51.98
Mattel	15.28	▼ -0.97	15.54	15.10	15.28
Host Hotels Resorts	25.27	▲ +0.20	25.40	25.15	25.27
Exelon	44.77	▲ +0.16	44.96	44.42	44.77
Campbell’s	20.59	▼ -0.44	20.64	20.36	20.59
Lumen Technologies	4.800	▲ +2.35	4.860	4.610	4.800
Walmart	118.77	▼ -0.46	119.28	118.11	118.77
Xerox	2.79	▲ +9.84	2.83	2.45	2.79
SLM	17.72	▼ -5.59	19.00	17.35	17.72
Micron	983.23	▲ +5.86	990.00	959.34	928.76
Weatherford	88.81	▼ -0.93	89.75	87.70	88.81
APA Corp	51.11	▲ +0.63	52.07	51.04	51.11
Western Digital	396.42	▲ +4.08	397.33	374.89	396.42
Marriott International	394.40	▲ +1.07	394.76	387.83	394.40
American Electric Power	128.20	▼ -1.61	131.00	127.98	128.20
Principal Financial	111.84	▼ -0.13	112.38	110.91	111.84
Texas Instruments	309.83	▲ +0.30	310.00	304.99	309.83
Coca-Cola UK	111.12	▲ +0.21	111.71	110.34	111.12
Honeywell	219.26	▲ +0.21	220.39	216.92	219.26
AMD	578.44	▲ +3.24	579.18	560.52	578.44
Baker Hughes	54.66	▼ -7.36	58.21	54.55	54.66
Newell Brands	5.21	▼ -3.34	5.38	5.08	5.21
Hasbro	118.68	▲ +0.30	121.04	117.64	118.68
PepsiCo	132.63	▼ -0.65	132.89	131.85	132.63
Teradyne	313.24	▼ -3.23	317.00	295.00	313.24
Seagate	697.97	▲ +4.51	698.94	621.50	697.97
ADP	285.37	▼ -2.64	290.11	282.73	285.37
SSR Mining	29.68	▲ +1.44	29.69	28.75	29.68
Keurig Dr Pepper	34.93	▲ +0.20	35.02	34.48	34.93
Middleby Corp	114.04	▼ -0.83	115.62	112.61	114.04
United Airlines Holdings	103.43	▼ -1.22	105.60	102.70	103.43
Netflix	61.99	▼ -0.85	62.65	61.51	61.99
News Corp B	32.02	▼ -2.26	32.67	31.69	32.02
Equinix	1,007.66	▲ +0.83	1,011.65	993.92	1,007.66
Booking	147.94	▼ -1.47	149.94	146.28	147.94
O’Reilly Automotive	90.44	▲ +0.69	90.44	88.62	90.44
CME Group A	294.04	▲ +0.19	295.45	291.37	294.04
Illumina	288.79	▲ +3.33	294.21	277.20	288.79
JB Hunt	223.26	▼ -3.75	230.73	221.16	223.26
Urban Outfitters	89.35	▼ -1.52	90.72	88.85	89.35
E W Scripps	2.410	▲ +19.90	2.525	2.261	2.410
First Solar	176.30	▲ +0.26	176.70	170.31	176.30
Viatris	18.77	▲ +0.27	18.93	18.46	18.77
F5	365.53	▼ -20.43	429.46	361.78	365.53
News Corp A	29.31	▼ -2.20	29.88	28.99	29.31
Roper Technologies	440.66	▲ +1.42	441.25	430.10	440.66
ADTRAN	6.960	▲ +1.16	6.980	6.770	6.960
Advanced Energy	242.32	▲ +4.04	244.98	234.78	242.32
Yueda Digital Holding ADR	0.920	▼ -1.39	0.930	0.920	0.920
Broadcom	351.81	▲ +2.77	352.40	344.35	351.81
Imunon	0.8301	▼ -5.26	0.8749	0.8200	0.8301
Cirrus	113.08	▼ -1.04	114.27	111.75	113.08
Entegris	159.32	▲ +6.14	160.10	151.51	159.32
Hain Celestial	0.13	▼ -6.85	0.15	0.13	0.13
IPG Photonics	75.53	▲ +1.60	76.24	74.06	75.53
Ionis Pharma	44.90	▲ +2.14	44.95	43.05	44.90
Itron	92.59	▼ -2.07	94.24	90.79	92.59
Motorcar Parts	10.65	▲ +5.03	10.79	10.10	10.65
NXP	251.69	▼ -0.71	252.44	235.00	251.69
QuickLogic	9.480	▲ +0.53	9.550	9.230	9.480
Radware	37.16	▲ +4.68	38.50	34.54	37.16
Royal Gold	241.95	▲ +0.96	242.24	236.71	241.95
Tesla	404.22	▼ -0.80	410.85	397.18	407.46
Take-Two	195.29	▼ -2.98	201.50	195.03	195.29
Nebius Group	182.34	▲ +6.96	182.74	168.92	182.34
Dollar Tree	127.18	▲ +2.85	127.41	122.57	127.18
Atlantic American	1.140	▼ -5.00	1.190	1.110	1.140
AAON	75.61	▼ -0.29	78.68	74.61	75.61
ArcBest Corp	125.81	▼ -3.48	129.72	123.03	125.81
Oruka Therapeutics	95.970	▲ +0.17	98.450	94.170	95.970
ACADIA	20.32	▲ +0.74	20.35	20.00	20.32
Acorn Energy	17.21	▲ +0.53	17.73	17.08	18.84
Acadia Healthcare	29.51	▼ -1.30	30.52	29.29	29.51
ACI Worldwide	55.20	▲ +0.99	55.23	53.89	55.20
Axcelis	113.73	▲ +0.08	116.25	112.78	113.73
ACNB	65.12	▼ -0.26	65.96	64.48	65.12
Talphera	1.0900	0.00	1.1000	1.0620	1.0900
Acacia Research	4.400	▲ +2.33	4.420	4.245	4.400
Arq Inc	1.850	▲ +3.93	1.860	1.750	1.850
Addus	122.18	▲ +0.78	123.07	120.03	122.18
Aehr Test Systems	64.540	▲ +0.92	65.340	62.320	64.540
Stabilis Solutions	4.380	▼ -3.31	4.595	4.360	4.380
Agenus	7.130	▲ +7.22	7.140	6.470	7.130
AGNC Investment	8.86	▼ -0.11	8.90	8.79	8.86
Agilysys	115.13	▼ -0.59	119.00	112.02	115.13
Air T	26.98	▲ +4.49	27.16	25.60	26.98
Alico	37.38	▲ +0.03	37.49	36.95	37.38
Align	153.62	▲ +1.10	155.48	151.17	153.62
Allegiant	72.26	▼ -1.81	74.00	71.30	72.26
Alkermes Plc	45.25	▲ +2.10	45.29	43.45	45.25
Allot	9.150	▼ -1.08	9.320	8.775	9.150
Alnylam	232.40	▲ +2.47	232.88	220.00	232.40
Amkor	42.21	▲ +5.68	42.37	39.62	42.21
Allient	96.26	▲ +2.36	97.41	94.01	96.26
American Superconductor	28.19	▲ +2.03	28.32	27.30	28.19
AMERISAFE	25.30	▼ -0.63	25.54	25.13	25.30
Andersons	64.22	▲ +0.34	64.56	63.69	64.22
AngioDynamics	12.13	▼ -1.06	12.37	12.01	12.13
Anika	21.55	▲ +0.94	21.63	21.08	21.55
Alpha & Omega Semiconductor	24.67	▲ +0.69	25.22	24.10	24.67
American Public Education	44.02	▼ -4.66	46.52	43.73	44.02
Apogee	44.73	▼ -0.67	45.39	44.33	44.73
Riot Platforms	14.45	▲ +6.56	14.48	12.90	14.45
Asia Pacific Wire & Cable	1.220	0.00	1.220	1.200	1.220
Accuray	0.131	▼ -1.50	0.137	0.128	0.131
AI Financial	0.261	▼ -8.10	0.282	0.237	0.261
Gentherm	33.16	▲ +4.21	33.73	31.86	33.16
Ark Restaurants	4.64	▲ +1.98	4.64	4.60	4.64
Alliance Resource	26.560	▼ -0.45	26.810	26.240	26.560
Arrow	38.03	▼ -1.07	38.55	37.69	38.03
Artesian Rsc	33.79	▼ -0.73	34.15	33.41	33.79
Arts-Way	2.980	▲ +1.36	2.980	2.980	2.940
Arrowhead Pharmaceuticals	60.21	▲ +2.00	60.24	58.20	60.21
AmeriServ	4.900	▲ +4.70	4.900	4.660	4.900
Astrotech	5.2650	▲ +0.67	5.3400	5.0200	5.2650
Astec	38.97	▲ +1.33	39.02	38.23	38.97
Ascent Solar	1.7400	0.00	1.7600	1.6800	1.7400
Vericel Corp Ord	41.09	▼ -5.04	43.50	40.59	41.09
Asure	7.230	▼ -0.28	7.430	7.100	7.230
Amtech	13.690	▲ +1.78	13.890	13.405	13.690
ATA ADR	0.660	▼ -4.76	0.692	0.648	0.660
Alphatec Holdings	11.45	▲ +5.34	11.57	10.80	11.45
Ames	33.78	▼ -0.73	34.03	33.06	33.78
ATN Int	25.81	▼ -0.54	26.35	25.43	25.81
AtriCure	61.42	▼ -0.15	63.00	61.06	61.42
Astronics	60.55	▼ -0.36	61.54	59.93	60.55
Auburn	25.75	▲ +0.82	25.98	23.05	25.75
AudioCodes	11.66	▼ -0.34	11.68	11.43	11.66
AeroVironment	125.95	▼ -0.62	126.91	123.85	125.95
Sarepta	19.32	▲ +2.28	19.33	18.50	19.32
Aviat	20.53	▲ +0.34	20.77	19.88	20.53
Aware	0.935	▲ +10.91	0.935	0.820	0.935
AXT	64.380	▲ +10.56	65.200	58.780	64.380
BancFirst	110.69	▲ +0.12	111.04	109.48	110.69
Banner	68.68	▼ -0.92	69.93	67.91	68.68
Hope Bancorp	13.88	▼ -1.70	14.22	13.68	13.88
Beasley Broadcast	6.5750	▼ -4.01	6.8600	6.4100	6.5750
Barrett	32.44	▼ -0.40	32.93	32.25	32.44
BCB Bancorp	8.57	▲ +0.47	8.61	8.35	8.57
Balchem	166.30	▼ -1.42	170.40	165.77	166.30
BioCryst	8.370	▲ +3.33	8.445	8.005	8.370
Clarus	4.30	▲ +9.97	4.36	3.99	4.30
Bel Fuse A	180.15	▲ +2.35	182.18	175.07	180.15
Bel Fuse B	227.77	▲ +1.78	232.90	218.98	227.77
Bgc Group	11.440	▲ +0.62	11.515	11.175	11.440
Option Care Health	31.29	0.00	31.33	31.26	31.29
BJs Restaurants	60.51	▲ +5.31	60.81	57.02	60.51
Bridgeline Digital	0.687	▼ -4.05	0.736	0.680	0.687
Blackbaud	52.51	▼ -2.22	52.70	45.48	52.51
BioLine RX ADR	2.000	▼ -1.48	2.040	1.940	2.000
Bank of Marin	28.89	▲ +0.03	28.93	28.30	28.89
Biomarin Pharma	56.00	▲ +1.17	56.18	54.85	56.00
BOK Financial	130.05	▲ +0.28	130.16	128.37	130.05
Dmc Global	7.73	▲ +44.49	7.74	6.62	7.73
BOS Better Online Solutions	4.350	▲ +0.46	4.440	4.311	4.350
Bridgford	5.41	▼ -0.92	5.41	5.35	5.46
Azenta	40.63	▲ +3.97	41.26	39.05	40.63
Bassett	21.88	▼ -2.10	22.52	21.78	21.88
Sierra Bancorp	42.34	▼ -1.35	43.01	42.01	42.34
First Busey	29.24	▼ -3.11	30.15	28.99	29.24
Broadwind	3.240	▲ +5.54	3.250	3.030	3.240
Broadway Financial	11.450	▲ +1.60	11.536	11.271	11.450
China Automotive	4.410	0.00	4.410	4.370	4.410
Camden	58.29	▲ +1.30	58.42	57.20	58.29
Credit Acceptance	544.90	▲ +0.44	548.58	535.07	544.90
Zeta Network	0.5195	▲ +1.54	0.5258	0.4700	0.5195
Cheesecake	105.73	▼ -2.53	108.40	97.55	105.73
Cal-Maine	61.18	▼ -1.91	62.27	60.84	61.18
Camtek	128.78	▼ -0.09	129.68	126.42	128.78
Pathward Financial	76.00	▼ -0.51	77.02	74.87	76.00
Cass	53.87	▼ -1.07	54.94	53.12	53.87
Caseys	670.02	▼ -3.95	688.57	661.45	670.02
Cathay	64.66	▼ -0.05	65.05	63.65	64.66
CBAK Energy	0.940	▲ +8.05	0.983	0.880	0.940
Cracker Barrel Old	70.87	▲ +3.93	72.07	67.13	70.87
Commerce Bancshares	55.01	▼ -0.60	55.46	54.51	55.01
Capital City Bank	50.81	▼ -0.80	51.42	50.39	50.81
Antelope Enterprise Holdings	7.640	▼ -0.13	7.690	7.300	7.640
CNB Financial	35.41	▼ -0.53	35.74	35.02	35.41
Cogent	7.64	▲ +2.28	7.88	7.39	7.64
Codexis	1.260	▼ -1.56	1.330	1.250	1.260
Cadiz	4.720	▲ +1.51	4.740	4.511	4.720
CECO Environmental	54.840	▲ +9.35	56.670	51.650	50.150
Perdoceo Education	31.48	▼ -2.33	32.49	30.83	31.48
Central Garden&Pet	44.43	▼ -1.44	45.01	44.17	44.43
Central Garden&Pet A	38.31	▼ -1.26	39.13	37.98	38.31
Cerus	2.420	▲ +0.83	2.485	2.400	2.420
CEVA	32.37	▲ +3.19	32.50	31.24	32.37
CF Bankshares	34.53	▼ -0.20	34.86	33.87	34.60
C&F Financial	109.73	▲ +1.07	110.52	107.47	109.73
Capitol Federal	8.40	▼ -1.64	8.57	8.25	8.40
Compugen	2.010	▲ +2.03	2.010	1.960	2.010
Cognex	58.43	▲ +0.36	59.24	57.03	58.43
Comstock Holding Companies	18.180	▲ +0.89	18.200	17.805	18.180
City Holding	142.34	▲ +0.47	142.49	140.31	142.34
Churchill Downs	81.95	▲ +0.53	82.94	81.08	81.95
The Chefs Warehouse	107.39	▼ -1.47	114.14	95.84	107.39
China Natural Resources	4.0000	▼ -0.25	4.0000	4.0000	4.0000
Coherus Oncology	1.160	▲ +8.41	1.170	1.050	1.160
Charter Communications	105.39	▲ +0.44	106.37	104.06	105.39
Cineverse	1.5100	▲ +4.50	1.5300	1.4300	1.5100
AIFU Inc DRC	10.410	▲ +2.66	10.410	10.345	10.410
Ridgetech	0.8514	▼ -6.42	0.9000	0.8401	0.8514
Celldex Therapeutics	29.66	▼ -1.63	30.02	28.92	29.66
Clearfield	31.95	▲ +4.28	32.13	30.59	31.95
Calumet	49.890	0.00	50.980	49.410	49.890
Clean Energy	1.430	▼ -2.05	1.480	1.380	1.430
ClearOne	5.570	▲ +11.62	6.000	4.850	5.570
Euro Tech	1.300	▼ -1.52	1.330	1.290	1.300
Columbus McKinnon	15.06	▲ +0.87	15.31	14.85	15.06
Destination XL Group	0.510	▲ +7.59	0.510	0.400	0.474
Comtech	1.370	▲ +1.48	1.380	1.330	1.370
Fortress Biotech	1.9600	▲ +1.55	1.9800	1.9050	1.9600
ZW Data Action Technologies	0.9133	▲ +10.04	0.9995	0.8000	0.9133
Taoping	0.315	▼ -5.12	0.350	0.300	0.315
Century Casinos	0.710	▼ -1.39	0.721	0.690	0.710
Cohu	53.14	▲ +4.24	54.50	51.02	53.14
Coca-Cola Consolidated	210.32	▲ +1.80	211.00	204.76	210.32
Columbia Banking	30.72	▼ -1.03	31.24	30.45	30.72
Columbia Sportswear	60.90	▼ -0.44	61.00	59.93	60.90
Corcept	86.28	▼ -1.50	88.59	86.00	86.28
Canterbury Park	15.72	▼ -0.32	15.82	15.50	15.72
Cumberland	4.870	▼ -1.62	5.300	4.800	4.870
Capital Clean Energy	20.40	▲ +3.87	20.40	19.95	20.40
Consumer Portfolio Services	9.830	▲ +2.93	9.830	9.515	9.830
CRA	192.84	▼ -0.75	196.26	191.13	192.84
Cresud SACIF ADR	10.850	▼ -1.00	11.190	10.665	10.850
Curis	0.4540	▲ +12.80	0.4540	0.4000	0.4540
Americas Car-Mart	0.87	▲ +8.74	0.95	0.78	0.87
Ceragon	2.190	▼ -0.90	2.210	2.150	2.190
CorVel	81.58	▼ -1.32	83.55	81.36	81.58
Crown Crafts	2.470	▲ +1.23	2.475	2.400	2.470
CoStar	27.54	▼ -13.96	30.68	26.86	27.54
Canadian Solar Inc	9.59	▼ -0.83	9.61	9.17	9.59
CSP	7.55	▲ +1.89	7.70	7.50	7.55
Community Trust	69.43	▼ -0.90	70.39	69.01	69.43
Yunhong Green	2.930	▲ +4.64	2.980	2.610	2.930
Citi Trends	45.39	▲ +0.09	46.87	45.05	45.39
CVB Financial	22.52	▼ -1.27	22.90	22.28	22.52
Cavco	532.57	▼ -1.23	541.95	526.60	532.57
Commercial Vehicle	3.27	▲ +7.21	3.29	2.96	3.27
CVD Equipment	4.140	▲ +2.22	4.180	4.060	4.140
Community West Bancshares	25.85	▼ -0.35	26.06	25.43	25.85
Consolidated Water	27.00	▼ -0.41	27.23	26.75	27.00
Casella Waste	88.53	▼ -5.53	93.64	87.93	88.53
Bio Green Med Solution	0.9201	▼ -2.49	0.9201	0.9067	0.9201
Cytokinetics Inc	61.28	▼ -0.39	61.39	60.15	61.28
Cerenome	1.740	▲ +4.82	1.820	1.666	1.740
Citizens&Northern	27.49	▼ -1.26	27.92	27.14	27.49
Citizens Community	23.76	▲ +0.13	23.99	23.30	23.76
Data I/O	2.520	▲ +3.28	2.690	2.450	2.520
Daktronics	19.790	▼ -3.60	20.630	19.640	19.790
Performance Shipping	1.6400	▼ -0.61	1.6900	1.6100	1.6400
Delcath Systems	14.860	▲ +0.75	14.890	14.650	14.860
Donegal Group A	18.63	▼ -1.11	18.86	18.49	18.63
Donegal Group B	25.90	▲ +1.33	26.00	22.99	25.90
Digi	78.28	▼ -0.72	79.97	77.82	78.28
Kustom Entertainment	3.1500	▼ -3.67	3.4000	3.1500	3.1500
Newegg Commerce	10.3150	▲ +4.30	10.3150	9.5400	10.3150
Diodes	89.30	▲ +0.82	89.75	87.25	89.30
Daily Journal Corp	612.62	▲ +0.28	615.01	601.95	612.62
Dorchester Minerals	30.69	▲ +0.89	31.00	30.46	30.42
Digimarc	8.63	▲ +9.38	8.66	7.62	8.63
Dorman	129.74	▲ +4.37	130.13	123.27	129.74
Star Equity Holdings	9.880	▼ -1.20	10.300	9.744	9.880
US Gold	11.490	▲ +2.41	11.490	11.028	11.490
Descartes Systems	92.36	▲ +0.20	94.04	91.37	92.36
Deswell Industries	2.950	▼ -1.01	2.990	2.950	2.950
Dawson Geophysical	2.065	▲ +1.23	2.075	1.955	2.065
DexCom	78.62	▲ +0.08	79.41	77.69	78.62
DXP Enterprises	167.69	▲ +0.08	172.10	165.48	167.69
Eagle Bancorp Montana	21.24	▼ -0.47	21.55	20.77	21.24
Encore Capital	101.62	▲ +2.17	102.13	99.81	101.62
EDAP ADR	4.260	▲ +3.40	4.420	4.130	4.120
Educational Development	1.030	▲ +0.98	1.060	1.020	1.030
Euronet	61.15	▲ +3.63	61.28	57.48	61.15
Enterprise Financial	62.43	0.00	62.51	61.50	62.43
eGain	5.79	▲ +2.48	5.82	5.65	5.79
Eagle	33.04	▼ -0.33	33.25	32.45	33.04
8x8	2.220	▼ -1.77	2.300	2.180	2.220
eHealth	0.578	▲ +5.09	0.605	0.544	0.578
Eltek	6.320	▼ -4.10	6.660	6.320	6.320
Eastern Co	26.80	▲ +4.04	27.01	24.93	26.80
The Ensign	184.11	▲ +8.62	187.25	175.34	184.11
Erie Indemnity	246.39	▼ -0.20	247.54	243.48	246.39
Energy Recovery	6.95	▲ +1.31	6.95	6.78	6.95
Escalade	18.54	▲ +0.49	18.61	18.40	18.54
Euroseas	66.27	▲ +0.12	67.60	65.99	66.27
East West Bancorp	131.28	▼ -0.10	131.92	129.20	131.28
ExlService	40.72	▼ -0.51	40.74	39.18	40.72
Exponent	77.11	▲ +0.86	77.35	75.63	77.11
Ezcorp	29.700	▲ +0.51	29.900	29.280	29.700
First Business	72.75	▼ -0.04	73.23	71.93	72.75
First Bancorp	63.36	▼ -2.01	65.10	63.13	63.36
First Capital	64.70	▼ -0.51	65.58	64.49	64.70
First Community Bankshares	46.96	▼ -1.03	48.54	45.94	46.96
First Community	33.15	▲ +0.70	33.26	32.54	33.15
FuelCell Energy	12.380	▲ +1.64	12.430	11.810	12.380
FirstCash	190.02	▲ +2.52	191.94	186.47	190.02
First Citizens BancShares	2,329.93	▼ -1.09	2,366.91	2,317.20	2,329.93
Civista Bancshares	28.18	▲ +0.07	28.34	27.80	28.18
Frequency Electronics	71.590	▲ +1.23	72.560	70.740	71.590
Franklin Electric	96.65	▼ -1.45	103.06	93.50	96.65
First Financial Bancorp	32.67	▲ +0.40	32.97	32.32	32.67
First Financial Bankshares	30.31	▲ +0.36	30.33	29.89	30.31
Veru	2.270	▼ -0.44	2.300	2.240	2.270
First Interstate BancSystem	37.56	▼ -0.71	38.20	37.22	37.56
Financial Institutions	40.77	▼ -0.07	41.05	40.22	40.77
National Beverage	34.27	▼ -1.97	34.72	33.89	34.27
Standard Biotools	0.617	▲ +0.16	0.630	0.607	0.617
1-800 Flowers.Com	2.95	▲ +1.03	3.04	2.91	2.95
Flexsteel	73.96	▲ +9.75	77.16	67.99	73.96
Kandal M Venture	3.6600	▼ -3.94	3.8920	3.5500	3.6600
Farmers National	15.48	▼ -0.26	15.60	15.28	15.48
First Bancorp Inc	36.28	▼ -0.41	36.33	35.25	36.28
Forward Industries	7.270000	▲ +4.30	7.280000	6.830000	7.270000
FormFactor	110.31	▲ +3.24	111.85	107.00	110.31
Forrester	12.04	▲ +0.17	12.19	11.83	12.04
Formula Systems ADR	122.05	▼ -4.60	122.05	122.05	127.99
First Merchants	40.66	▼ -0.66	40.93	40.33	40.66
Franklin Financial	69.87	▲ +7.58	70.53	66.39	69.87
Colliers International	93.76	▲ +0.74	94.65	92.21	93.76
LB Foster	36.22	▲ +1.20	36.22	35.21	36.22
Fuel Tech	1.560	▲ +5.76	1.560	1.420	1.560
Fortinet	174.08	▼ -5.90	185.13	173.02	174.08
Fulton	23.36	▼ -0.76	23.58	23.06	23.36
First United	45.83	▼ -0.43	46.00	45.55	45.83
Forward Air	17.54	▲ +15.85	17.66	16.00	17.54
German American Bancorp	48.95	▼ -0.51	49.57	48.36	48.95
Gaia Inc	1.440	▲ +4.35	1.465	1.340	1.440
Sellas Life Sciences	10.380	▼ -14.71	12.440	9.705	10.380
GameSquare Holdings	2.560	▲ +13.27	2.580	2.310	2.560
StealthGas	8.110	0.00	8.170	8.060	8.110
Global Indemnity	24.90	▲ +2.68	24.90	24.90	24.25
Greene County	35.46	▼ -1.01	35.88	34.78	35.82
Geron	0.9685	▼ -15.78	1.0500	0.8400	0.9685
Gevo	1.220	▲ +4.27	1.230	1.150	1.220
Giga Media Ltd	1.250	▼ -0.79	1.275	1.250	1.250
G-III Apparel	29.25	▼ -1.75	29.71	28.95	29.25
Gilat	7.910	▼ -0.13	8.000	7.630	7.910
Globus Maritime	2.8750	▼ -2.21	2.9650	2.8000	2.8750
Golar	45.60	▼ -0.09	46.09	45.20	45.60
Greenlight Capital Re	14.550	▼ -1.95	14.980	14.510	14.550
Gentex	20.07	▼ -0.69	20.25	19.75	20.07
Gladstone Commercial	11.48	▼ -3.61	11.88	11.45	11.48
Green Plains	13.72	▲ +1.70	13.79	13.36	13.72
Grifols ADR	8.12	▲ +0.25	8.30	7.90	8.12
US Global Investors	2.720	▲ +0.74	2.720	2.669	2.720
Gravity Co ADR	66.79	▲ +0.38	67.06	65.50	66.79
Great Southern Bancorp	81.51	▲ +0.05	81.74	80.53	81.51
Novanta	150.66	▲ +0.88	153.32	149.32	150.66
GSI Technology	4.500	▲ +2.27	4.520	4.320	4.500
Ferroglobe	4.015	▼ -0.86	4.065	3.960	4.015
Good Times	1.290	0.00	1.310	1.260	1.290
Gyrodyne of America	4.42	0.00	4.48	4.40	4.42
Hanmi	32.70	▲ +0.89	32.99	32.02	32.70
Halozyme	130.03	▲ +1.19	130.24	126.25	130.03
Home Bancorp	61.44	▲ +0.62	61.79	60.79	61.44
Hancock Whitney	71.82	▼ -0.91	72.85	71.02	71.82
Harvard Bioscience	8.420	▲ +0.84	8.480	8.337	8.420
Horizon Bancorp	20.69	▼ -0.77	20.90	20.41	20.69
Hackett Group	12.53	▲ +2.79	12.55	12.10	12.53
Healthcare Services	24.06	▼ -1.27	24.61	23.80	24.06
Hudson	5.230	▼ -0.57	5.310	5.115	5.230
Helen of Troy Ltd	29.31	▲ +0.38	29.71	28.56	29.31
Home Federal	22.74	▲ +12.24	22.74	21.30	22.74
Heritage Financial Co	28.68	▼ -1.48	29.17	28.59	28.68
Hingham Institution	302.42	▼ -0.38	304.80	298.65	302.42
Highway Holdings	0.740	▲ +2.07	0.750	0.730	0.725
Himax ADR	12.010	▲ +0.59	12.190	11.745	12.010
Harmonic	10.730	▲ +1.47	10.750	10.440	10.730
Hallador	11.890	▲ +0.08	12.040	11.550	11.890
Hooker	13.48	▲ +3.37	13.60	13.02	13.48
HealthStream	33.73	▼ -1.32	35.09	33.50	33.73
H World Group ADR	45.10	▼ -3.16	46.07	45.01	45.10
Heartland Express	10.19	▼ -1.74	10.45	9.90	10.19
Hub Group	26.27	▼ -4.30	27.40	25.89	26.27
Hurco	21.73	▲ +2.89	21.88	21.37	21.73
Huron	193.68	▼ -1.08	198.43	191.53	193.68
Hawthorn Bancshares	39.18	▼ -0.36	39.65	38.88	39.18
Hawkins	154.06	▲ +0.14	154.45	150.95	154.06
Integra	12.24	▲ +2.09	12.33	11.93	12.24
Independent Bank Corp	36.92	▼ -0.57	37.46	36.55	36.92
Interactive Brokers	83.54	▲ +1.57	83.70	81.68	83.54
International Bancshares	66.19	▼ -0.72	68.26	65.89	66.67
ImmuCell	10.620	▲ +3.51	10.645	10.620	10.620
ICF International	94.66	▼ -0.77	95.84	93.39	94.66
ICON PLC	214.16	▲ +17.04	214.94	195.80	214.16
ICU Medical	166.39	▲ +1.95	166.65	157.63	166.39
InterDigital	320.56	▼ -2.51	329.89	317.15	320.56
PowerFleet	2.700	▲ +0.37	2.710	2.632	2.700
IDEXX Labs	562.91	▲ +0.30	567.77	555.21	562.91
Icahn Enterprises	5.31	▼ -4.50	5.54	5.28	5.31
IES Holdings	225.53	▼ -0.83	238.20	222.00	225.53
Interface	35.93	▼ -1.59	36.78	35.47	35.93
Information Services	6.060	▼ -0.49	6.100	5.970	6.060
Terawulf	13.420	▲ +6.00	13.440	12.325	13.420
Ingles Markets	83.63	▼ -2.18	85.59	83.22	83.63
Immersion Corp	7.230	▲ +0.42	7.245	7.070	7.230
ChipMOS Tech ADR	61.99	▲ +2.56	62.17	60.60	61.99
Incyte	116.87	▲ +0.23	118.49	114.74	116.87
Independent Bank	82.72	▼ -0.64	83.32	81.97	82.72
Innodata	47.650	▲ +6.50	49.400	43.340	47.650
Insmed	96.98	▲ +2.13	97.92	93.86	96.98
InterGroup	37.70	▲ +8.24	37.90	34.99	37.70
StoneX Group	56.04	▼ -0.16	56.84	54.80	56.04
INVE Tech	2.69	▼ -0.74	2.72	2.66	2.69
Innospec	100.70	▲ +0.78	100.76	99.00	100.70
Inter Parfums	114.24	▼ -0.82	115.03	113.20	114.24
Amneal Pharmaceuticals	21.140	▼ -1.40	21.675	21.070	21.140
Iridium	45.94	▲ +0.64	45.96	45.23	45.94
IRIDEX	0.746	▲ +0.81	0.763	0.735	0.746
Ironwood Pharmaceuticals	3.61	▲ +2.85	3.63	3.46	3.61
Bloomia Holdings,	2.440	▲ +7.96	2.440	2.440	2.260
Innovative Solutions	20.740	▲ +1.22	20.850	20.395	20.740
Investors Title	268.51	▼ -1.58	274.00	267.67	268.51
Ituran	52.77	▲ +0.13	53.37	52.00	52.77
Jack In The Box	11.91	▲ +5.68	12.14	11.29	11.91
JAKKS Pacific	32.49	▲ +1.09	32.60	31.77	32.49
Jazz Pharmaceuticals	205.06	▼ -0.83	206.77	202.30	205.06
John B Sanfilippo&Son	66.34	▼ -1.15	67.03	66.05	66.34
Ziff Davis	55.37	▼ -2.91	57.05	55.22	55.37
Sunation Energy	1.9500	▼ -3.47	2.0600	1.9500	1.9500
Jewett-Cameron Trading	2.760	0.00	2.820	2.760	2.760
J & J Snack Foods	83.37	▲ +0.22	83.99	82.27	83.37
Jack Henry&Associates	158.11	▼ -0.09	158.89	156.53	158.11
Johnson Outdoors	45.18	0.00	45.60	44.83	45.18
Coffee Holding	5.030	▲ +7.14	5.089	4.720	5.030
Kaiser	120.85	▲ +3.96	121.43	116.21	120.85
Kelly Services A	16.47	▲ +0.12	16.69	16.25	16.47
Kelly Services B	27.81	▼ -1.59	27.81	27.81	28.50
Kewaunee	34.72	▲ +4.48	34.72	32.87	34.72
Kentucky First Federal	5.420	▲ +1.31	5.650	5.350	5.350
Simply Good Foods	10.84	▲ +11.18	10.88	9.40	10.84
Kingstone	19.700	▲ +0.92	19.700	19.310	19.700
Kulicke&Soffa	79.44	▲ +1.40	80.82	78.90	79.44
Kandi	3.650	▼ -0.82	3.750	3.620	3.650
Kopin	3.900	▲ +3.72	3.960	3.790	3.900
Koss	3.430	0.00	3.500	3.420	3.430
Kearny Financial	9.22	▼ -0.43	9.29	9.04	9.22
Key Tronic	2.140	▲ +0.94	2.233	2.100	2.140
Kratos Defense	41.17	▼ -0.34	41.56	40.40	41.17
KVH Industries	7.730	▲ +3.48	7.740	7.360	7.730
Lakeland Industries	8.98	▼ -1.97	9.18	8.87	8.98
Marzetti	108.40	▲ +0.55	108.56	104.34	108.40
Landmark	32.09	▼ -0.09	32.09	31.81	32.09
Distribution Solutions	34.98	▼ -0.11	35.05	34.94	34.98
Liberty Global B	11.29	▼ -4.00	11.81	10.90	11.29
Liberty Global C	7.57	▼ -2.32	7.80	7.48	7.57
LCNB	19.64	▼ -0.86	19.89	19.07	19.64
Lifetime Brands	8.24	▼ -1.90	8.49	8.07	8.24
SemiLEDS	2.100	▲ +0.96	2.100	2.080	2.100
Littelfuse	387.15	▲ +1.08	406.00	371.58	387.15
Ligand	318.78	▲ +2.26	319.90	309.69	318.78
Lincoln Educational	21.720	▲ +0.65	21.985	20.960	21.720
Live Ventures	7.38	▼ -2.51	7.38	7.38	7.38
Lakeland Financial	60.40	▼ -0.51	61.18	59.77	60.40
Liberty Media A	83.88	▲ +2.31	83.98	80.74	83.88
Limoneira	10.97	▲ +3.78	11.00	10.50	10.97
Lifecore Biomedical	6.51	▲ +1.09	6.51	6.43	6.51
Manhattan Bridge	3.400	▼ -1.73	3.500	3.370	3.400
Loop Industries	0.259	▲ +0.78	0.269	0.251	0.259
Grand Canyon Education	153.97	▼ -2.12	157.38	152.40	153.97
Telesat	45.55	▼ -2.92	48.13	45.35	45.55
LPL Financial	269.19	▼ -15.23	297.27	268.39	269.19
LightPath Tech	8.280	▼ -1.08	8.395	8.100	8.280
Liquidity Services	43.84	▼ -2.14	45.40	43.72	43.84
Genasys Inc	1.600	▼ -2.44	1.695	1.580	1.640
Lake Shore Bancorp	18.98	▲ +1.23	19.00	18.77	18.75
Lattice	104.17	▲ +0.63	104.90	102.56	104.17
Landstar	138.80	▼ -17.76	148.30	138.12	138.80
Lightbridge	5.440	▲ +0.83	5.520	5.205	5.440
Lantronix	6.300	▲ +0.96	6.325	6.135	6.300
Lifeway	22.800	▼ -1.81	23.330	22.730	22.800
Lexicon	1.485	▲ +0.34	1.490	1.430	1.485
LSI Industries	20.460	▼ -1.45	21.010	20.407	20.460
Senstar Technologies	1.610	▲ +3.21	1.650	1.580	1.610
Manhattan Associates	239.73	▲ +2.46	254.00	237.28	239.73
Marine Petroleum	4.250	▲ +2.41	4.250	4.070	4.150
Matthews International	19.02	▼ -0.21	19.25	18.89	19.02
J W Mays	45.82	▼ -1.78	46.01	45.82	45.82
Mercantile	60.33	▼ -0.58	61.32	59.63	60.33
Marchex	1.470	▲ +2.08	1.490	1.400	1.470
Monarch	112.26	▼ -2.62	115.01	107.31	112.26
Stagwell	8.830	▼ -0.23	8.865	8.650	8.830
MercadoLibre	1,673.09	▼ -0.44	1,692.05	1,655.00	1,673.09
Methanex	63.55	▼ -0.31	64.32	63.15	63.55
Mercer International	0.12	0.00	0.15	0.12	0.12
mF International	8.00	▼ -4.65	8.01	7.99	8.00
Perma-Pipe Intl	29.640	▼ -0.20	30.000	29.370	29.640
MGE Energy	73.45	▼ -0.97	74.19	73.16	73.45
MGP Ingredients	16.73	▲ +9.20	16.79	15.49	16.73
McGrath	118.78	▼ -0.65	120.87	117.67	118.78
Magyar	20.15	▼ -0.44	20.23	20.01	20.15
Kestrel	4.210	▼ -9.95	4.610	4.210	4.675
Mind Technology	4.2500	▲ +5.20	4.3300	4.0000	4.2500
Mitek	18.66	▲ +1.52	18.87	18.30	18.66
MKS	218.24	▲ +2.87	220.41	214.35	218.24
MarketAxess	164.82	▼ -0.19	165.10	164.72	164.82
Mesa Labs	131.32	▲ +1.60	133.78	128.35	131.32
MillerKnoll	20.74	▼ -0.10	21.13	20.45	20.74
Martin Midstream	2.010	▲ +1.52	2.280	1.909	2.010
Merit	92.21	▼ -1.41	94.12	92.01	92.21
MakeMyTrip	42.41	▲ +2.54	43.05	41.10	42.41
MIND CTI	0.895	▼ -0.56	0.905	0.875	0.900
MannKind	3.430	▲ +4.26	3.465	3.235	3.430
MediciNova	1.470	▲ +4.26	1.490	1.401	1.470
Monro	14.30	▲ +0.99	14.41	14.05	14.30
Morningstar	214.86	▼ -0.43	217.21	212.88	214.86
Peraso	0.4399	▲ +3.26	0.4499	0.4200	0.4399
Mid Penn	34.21	▼ -0.38	34.45	33.83	34.21
Monolithic	1,211.22	▼ -0.06	1,224.14	1,188.93	1,211.22
Mercury	78.58	▲ +0.04	79.33	77.03	78.58
Marten Transport	11.66	▼ -3.00	12.00	11.59	11.66
Middlesex Water	55.38	▼ -1.49	56.18	54.22	55.38
Strategy	145.16	▲ +2.66	145.30	138.67	145.16
PMA Graphene	1.20	▼ -1.64	1.25	1.20	1.20
Mannatech	8.52	▲ +1.67	8.75	8.16	8.38
Matrix	9.91	▲ +2.48	9.99	9.71	9.91
Sharplink	7.360	▼ -1.21	7.462	7.190	7.360
Microvision	1.300	▲ +4.84	1.310	1.200	1.300
Myriad Genetics	6.63	▲ +5.41	6.65	6.19	6.63
MYR Group	279.92	▲ +4.98	281.25	266.77	279.92
Natural Alternatives	1.16	▲ +2.65	1.17	1.10	1.13
Nathans Famous	102.05	▲ +0.11	102.06	101.95	101.94
Natures Sunshine	12.45	▲ +0.48	12.54	12.24	12.45
Neurocrine	145.53	▼ -0.32	145.98	143.00	145.53
Northeast Bnk	131.05	▼ -1.45	134.66	128.90	131.05
NBT Bancorp	51.97	▼ -1.74	53.31	51.48	51.97
National CineMedia	1.750	▼ -4.89	1.870	1.730	1.750
The9 ADR	3.2600	▲ +1.88	3.3000	3.0900	3.2600
Nordson	326.02	▲ +0.53	327.03	322.94	326.02
Northeast Community	28.64	▲ +0.42	28.92	28.08	28.64
Neogen	12.12	▼ -2.81	12.85	12.04	12.12
Newtekone	11.46	▼ -0.52	11.64	11.36	11.46
Nice ADR	118.09	▼ -2.87	121.13	117.22	118.09
National Bankshares	40.91	▲ +0.34	41.01	39.45	40.91
Nektar	38.5500	▲ +1.53	38.6000	37.4900	38.5500
NN Inc	3.800	▲ +8.26	3.840	3.600	3.800
Northrim	23.98	▲ +1.01	24.01	23.53	23.98
Insight Enterprises	177.84	▼ -0.29	180.00	175.32	177.84
NAPCO	39.66	▼ -0.18	40.12	39.45	39.66
Nortech	11.250	▲ +6.64	11.415	10.453	11.250
NetScout	39.53	▼ -2.40	40.89	39.42	39.53
NETGEAR	23.49	▲ +0.38	23.92	23.24	23.49
Northern Technologies	7.56	▲ +0.93	7.65	7.49	7.56
NetSol	8.280	▼ -0.24	8.400	7.910	8.280
Novavax	10.320	▲ +2.99	10.340	9.740	10.320
NVE Corporation	82.37	▲ +1.40	84.09	81.47	82.37
Kazia Therapeutics ADR	8.3300	▲ +1.96	8.3700	8.0600	8.3300
Nova	334.72	▲ +2.17	337.03	327.99	334.72
Inseego	5.130	▲ +3.43	5.210	4.720	5.130
Northwest Bancshares	15.22	▼ -0.33	15.31	15.02	15.22
Norwood	35.88	▼ -3.50	37.39	35.52	35.88
NWPX Infra	99.67	▼ -0.17	101.35	97.56	99.67
Nexstar	164.50	▼ -1.06	167.00	163.70	164.50
Adamas Trust	7.780	▼ -1.02	7.930	7.700	7.780
Optical Cable	12.620	▲ +1.45	12.775	12.190	12.620
OceanFirst	17.68	▲ +6.06	17.78	16.90	17.68
Sonoma Pharmaceuticals	1.140	▼ -0.87	1.200	1.119	1.140
Orthofix	10.04	▲ +3.40	10.16	9.67	10.04
Omega Flex	24.96	▲ +3.14	25.26	24.10	24.96
Achieve Life Sciences	6.850	▼ -1.15	6.970	6.675	6.850
Aeroportuario del Centro Norte ADR	98.25	▼ -0.82	99.83	96.86	98.25
Omnicell	35.95	▼ -2.20	37.50	35.45	35.95
Omeros	17.880	▲ +2.23	17.900	17.250	17.880
Odyssey	0.542	▲ +0.74	0.550	0.500	0.542
Oncolytics Biotech	0.442	▼ -4.54	0.463	0.430	0.442
ON Semiconductor	75.63	▼ -3.86	77.07	74.41	75.63
Great Elm Group	2.150	▼ -0.46	2.160	2.150	2.160
Orrstown	44.14	▼ -0.34	44.59	43.59	44.14
Old Second Bancorp	24.41	▼ -0.77	24.74	24.10	24.41
OSI Systems	200.67	▼ -0.11	201.88	199.00	200.67
Neighborhood	1.58	▼ -1.25	1.63	1.54	1.58
OraSure	4.100	▼ -1.44	4.215	4.052	4.100
Open Text	27.13	▼ -0.33	27.59	26.81	27.13
Otter Tail	89.64	▼ -0.92	90.47	88.93	89.64
Ohio Valley Banc	47.99	▲ +1.31	48.00	46.87	47.99
Oak Valley Bancorp	34.22	▼ -0.20	34.37	33.91	34.22
Tenax Therapeutics	1.8800	▲ +9.30	1.8900	1.6856	1.8800
Geospace	4.660	▲ +3.33	4.660	4.310	4.660
Bank Ozk	50.51	▼ -0.51	51.00	50.14	50.51
Pacific Biosciences	2.830	▲ +15.51	3.065	2.440	2.830
HighPeak Energy	10.980	▲ +2.71	11.090	10.620	10.980
Universal Display	90.41	▲ +0.06	90.94	87.95	90.41
Patrick	69.93	▼ -2.77	72.05	68.63	69.93
Frp Holdings Ord	18.59	▼ -0.43	18.61	18.27	18.59
Pathfinder Bancorp	16.72	▼ -0.42	17.00	16.72	16.72
PC Connection	86.50	▼ -2.35	88.72	85.10	86.50
Pacira	36.39	▼ -0.03	36.40	36.35	36.39
Pure Cycle	10.65	▲ +2.01	10.69	10.45	10.65
Pro-Dex	63.19	▲ +1.48	63.63	61.72	63.19
PDF Solutions	45.49	▲ +2.85	46.09	44.30	45.49
People Bank NC	43.95	▲ +0.50	44.06	43.35	43.95
Pegasystems	35.37	▲ +0.14	36.00	34.76	35.37
Alto Ingredients	3.660	▼ -1.61	3.730	3.575	3.660
Perion Network	8.68	▲ +0.12	8.70	8.53	8.68
Perma-Fix Inc	13.660	▲ +5.73	13.970	12.875	13.660
PetMed Express	1.190	▲ +0.85	1.200	1.170	1.190
Preferred Bank	107.08	▲ +0.75	107.25	104.60	107.08
Peapack-Gladstone	46.17	▲ +0.57	46.73	44.91	46.17
Parke	32.83	▼ -0.36	33.21	32.44	32.83
Park Ohio Holdings	44.69	▲ +0.47	45.59	43.86	44.69
Photronics	29.34	▲ +1.80	29.79	28.87	29.34
Plumas	63.24	▼ -0.09	63.50	62.74	63.24
Children’s Place	0.47	▼ -54.37	1.03	0.42	0.47
Preformed Line	348.81	▼ -0.17	361.55	346.80	348.81
Plug Power	1.420	▲ +1.43	1.450	1.390	1.420
ePlus	95.16	▼ -0.68	95.74	93.85	95.16
Plexus	239.34	▲ +3.93	241.95	230.59	239.34
PTC	194.97	▲ +0.18	194.97	194.04	194.97
Patriot National Bancorp	0.852	▲ +2.90	0.880	0.820	0.852
PrimeEnergy	227.27	▲ +3.10	227.27	223.00	227.27
Insulet	148.93	▼ -0.60	150.56	146.62	148.93
Pool	195.59	▲ +0.35	195.87	190.66	195.59
Power Integrations	49.32	▼ -0.02	49.42	47.68	49.32
Powell Industries	168.01	▲ +4.12	170.20	163.08	168.01
PRA Group Inc	19.43	▲ +1.20	19.52	19.05	19.43
Alterity Therapeutics ADR	2.1700	▲ +1.40	2.2900	2.1500	2.1700
Progress	44.46	▼ -1.75	45.61	43.80	44.46
Provident	18.20	0.00	18.20	18.15	18.20
Carparts.Com	8.190	▲ +2.63	8.190	7.950	8.190
EyePoint	0.377	▲ +3.85	0.394	0.360	0.377
PriceSmart	161.46	▼ -3.02	167.21	161.32	161.46
Pluri Inc	1.230	▲ +3.36	1.430	1.190	1.230
Filana Therapeutics,	0.65	0.00	0.66	0.63	0.65
PAMT	10.80	▲ +1.89	11.41	10.36	10.60
Pixelworks	5.560	▲ +5.50	5.640	5.330	5.560
Papa John's	18.54	▲ +2.60	18.70	17.98	18.54
Rave Restaurant	2.2200	▲ +1.37	2.2200	2.1750	2.2200
QCR	100.93	▼ -1.78	103.24	100.77	100.93
QuidelOrtho	14.01	▲ +3.09	14.56	13.45	14.01
QuinStreet	16.35	▲ +2.12	16.36	15.92	16.35
Leonardo DRS	35.50	▼ -1.36	36.01	35.23	35.50
Freightcar	4.185	▼ -6.38	4.488	4.170	4.185
Republic Bancorp	91.44	▼ -0.73	92.60	90.24	91.44
SB Financial	30.83	▲ +0.75	30.83	30.13	30.83
Upbound	16.91	▼ -0.24	17.03	16.50	16.91
Rocky Brands	49.69	▲ +11.49	50.25	47.66	49.69
RCM Technologies	36.150	▲ +1.77	36.150	35.505	36.150
Recon Technology	0.9702	▲ +6.23	0.9850	0.9110	0.9702
Radcom	10.85	▲ +4.73	10.95	10.35	10.85
Reading International A	1.750	▲ +1.74	1.824	1.661	1.750
Reading International B	10.40	▼ -7.31	11.11	10.40	10.40
RadNet	73.54	0.00	75.02	73.33	73.54
Resources Connection	2.72	▲ +3.42	2.74	2.62	2.72
Research Frontiers	0.440	▲ +4.51	0.444	0.420	0.421
Richardson Electronics	21.100	▲ +5.50	21.140	19.680	21.100
RF Industries	7.680	▲ +4.35	7.740	7.220	7.680
RGC Resources	22.71	▲ +0.49	22.77	21.70	22.71
Repligen	184.69	▲ +5.06	185.88	173.54	184.69
RCI Hospitality	28.20	▲ +1.73	28.20	27.35	28.20
Rigel	50.740	▲ +0.38	51.360	50.055	50.740
Rocky Mountain Chocolate	0.815	▼ -2.16	0.862	0.810	0.815
Rockwell Medical	7.3100	▲ +6.56	7.3500	6.7000	7.3100
Creative Realities	2.100	▲ +0.48	2.100	2.050	2.090
Gibraltar Industries	38.33	▼ -0.73	39.00	37.58	38.33
Urban One Inc A	4.202	▲ +3.24	4.220	4.059	4.202
Urban One D	3.760	▲ +0.80	3.810	3.670	3.730
Red Robin Gourmet Burgers	8.99	▲ +9.77	8.99	8.14	8.99
Rush Enterprise A	41.70	▼ -8.31	45.26	40.98	45.48
Rush Enterprise B	54.21	▼ -8.55	62.66	53.35	54.21
Riverview	6.030	▼ -0.50	6.100	6.000	6.030
Safety Insurance	103.95	▼ -0.30	104.35	103.95	103.95
Saia	324.62	▼ -4.76	338.25	321.50	324.62
Sanmina	175.78	▲ +3.71	177.19	169.29	175.78
EchoStar	94.30	▲ +4.33	95.65	87.56	90.39
Seacoast Banking	32.78	▼ -2.82	33.74	32.46	32.78
Sinclair	12.22	▲ +1.16	12.29	12.02	12.22
Star Bulk Carriers	28.82	▼ -0.03	29.72	28.53	28.83
Scholastic	38.84	▼ -0.77	39.37	38.57	38.84
Socket Mobile	0.340	▼ -34.08	0.383	0.331	0.340
Comscore	3.350	▲ +3.08	3.510	3.250	3.250
ScanSource	59.44	▼ -2.96	61.23	58.08	59.44
Shoe Station	14.45	▲ +1.40	14.50	14.06	14.45
Origin Agritech	0.789	▲ +1.02	0.834	0.780	0.781
SEI	103.20	▲ +0.31	103.58	102.09	103.20
Seneca Foods A	156.46	▲ +0.48	157.18	154.30	156.46
Seneca Foods B	159.64	▲ +1.69	159.64	159.64	159.64
Simmons First National	23.07	▼ -1.11	23.43	22.81	23.07
Southern First Bancshares	60.98	▼ -0.46	61.70	60.55	61.26
Superior of Companies	12.50	▼ -0.79	12.60	12.40	12.50
TROOPS	2.160	▼ -3.79	2.348	2.120	2.160
Shore Bancshares	22.55	▼ -0.62	22.97	22.23	22.55
Shenandoah	9.80	▼ -2.29	10.02	9.13	9.80
Seanergy Maritime	15.9200	▼ -0.44	16.3500	15.8400	15.9200
Steven Madden	42.68	▼ -0.23	44.04	41.87	42.68
Siebert	1.870	▲ +2.19	1.870	1.822	1.870
SIGA Tech	3.310	▲ +3.44	3.320	3.190	3.310
Selective	97.73	▼ -0.81	99.13	97.23	97.73
Silicom	44.16	▲ +5.14	44.60	41.59	44.16
Silicon Motion ADR	219.61	▲ +7.56	222.29	208.09	219.61
Singularity	0.360	▲ +12.83	0.440	0.301	0.360
SkyWest	95.27	▼ -0.43	96.47	94.59	95.27
Silicon Labs	221.76	0.00	221.96	221.32	221.76
Southern Missouri	72.02	▼ -0.39	72.60	71.09	72.02
Super Micro Computer	35.81	▲ +2.05	36.40	34.63	35.81
Smith Micro Software	2.295	▼ -0.65	2.340	2.283	2.295
Semtech	146.97	▲ +1.82	149.86	144.02	146.97
Security National Financial	9.190	▲ +0.88	9.190	9.030	9.190
Madrigal Pharmaceuticals	431.00	▼ -2.12	437.18	425.30	431.00
Primis Financial	14.82	▼ -0.13	14.97	14.62	14.82
Dominari Holdings	1.8100	▲ +4.62	1.8200	1.7029	1.8100
Vulcan Infra Pwr	1.325	▲ +1.15	1.350	1.250	1.310
SPS Commerce	85.59	▼ -0.75	87.67	84.61	85.59
Future Fintech	2.890	▲ +55.38	3.290	1.880	2.890
1st Source	87.38	▼ -0.65	88.10	86.50	87.38
Summit State Bank	11.71	▼ -2.58	12.00	11.50	12.02
SS&C Tech Holdings	80.49	▲ +0.34	80.74	79.38	80.22
Stratasys Ltd	7.15	▼ -0.14	7.20	7.05	7.15
STAAR Surgical	24.61	▲ +1.86	24.99	23.94	24.61
S&T Bancorp	50.48	▼ -0.22	50.62	49.92	50.48
Microbot Medical	1.120	▲ +8.74	1.150	1.061	1.120
Strategic Education	77.55	▼ -2.87	79.44	76.24	77.55
Sterling Infra	388.87	▲ +5.81	392.00	369.78	388.87
Strattec	63.98	▲ +0.64	64.06	62.65	63.98
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	13.89	▲ +0.07	13.91	13.67	13.89
Stock Yards Bancorp	76.81	▼ -2.02	78.74	76.07	78.40
Synaptics	118.50	▲ +0.34	119.13	117.65	118.50
Ascent Industries	13.61	▼ -0.51	13.76	13.42	13.61
Sypris	1.390	▼ -2.11	1.579	1.380	1.390
TransAct	5.500	▼ -0.90	5.675	5.450	5.550
TAT Technologies	32.560	▼ -1.21	33.230	32.185	32.560
Medallion	11.520	▲ +1.32	11.600	11.234	11.520
Taylor Devices	57.13	▲ +1.49	57.38	56.10	57.13
Bancorp	50.42	▼ -1.20	51.64	49.80	50.42
TriCo	53.02	▲ +0.63	53.20	52.40	53.02
Bio-Techne	72.69	▲ +0.12	72.72	72.61	72.60
TFS Financial	16.67	▼ -0.36	16.78	16.51	16.67
First Financial	76.83	▼ -1.22	77.75	75.86	76.83
Innoviva	21.12	▲ +0.86	21.15	20.74	21.12
Titan Machinery	23.69	▲ +1.72	23.99	23.24	23.69
Tandy Leather	2.250	▼ -1.32	2.280	2.250	2.250
Towne Bank	36.09	▼ -1.15	36.58	35.82	36.09
Lendingtree	26.52	▲ +1.18	26.85	25.79	26.52
Gyre Therapeutics	7.0900	▲ +8.58	7.1000	6.3300	7.0900
Trinity ADR	6.800	▼ -4.90	7.231	6.690	7.150
Torm	41.710	▲ +3.32	42.640	41.450	41.710
Trustmark	45.00	▼ -2.43	46.00	44.60	45.00
Transcat	88.86	▲ +1.76	89.09	86.98	88.86
TriMas	39.36	▼ -0.38	39.94	39.16	39.36
TrustCo Bank	56.70	▲ +0.34	57.04	55.90	56.70
Timberland	47.08	▼ -1.71	48.57	46.84	47.08
Tower	193.52	▲ +2.35	197.66	187.43	189.08
Adeia	22.75	▲ +0.22	22.85	22.21	22.70
TTEC	1.46	▼ -0.68	1.48	1.42	1.47
Tetra Tech	36.78	▼ -0.24	37.01	36.35	36.78
TechTarget	3.70	▲ +0.27	3.71	3.58	3.70
TTM	90.79	▲ +4.62	92.07	86.68	90.79
Twin Disc	25.47	▲ +1.60	25.72	25.12	25.47
Texas Roadhouse	174.75	▲ +4.82	176.90	166.42	174.75
Universal Logistics	17.04	▲ +2.90	17.20	15.99	17.04
United Bancorp	14.01	▲ +0.36	14.47	13.96	13.96
United Bankshares	48.05	▼ -0.97	48.58	47.57	48.05
Ultra Clean	55.88	▲ +8.55	56.68	51.67	51.48
Universal Electronics	5.27	▼ -1.50	5.43	5.19	5.27
Lesaka Tech	3.970	▼ -2.22	4.120	3.950	3.970
United Fire	56.32	▼ -1.54	57.34	56.10	56.32
Ufp Industries	78.30	▼ -2.03	80.26	77.58	78.30
UFP	286.00	▼ -3.00	295.25	283.20	286.00
United-Guardian	6.74	▲ +1.20	6.91	6.60	6.74
Ultralife	15.610	▲ +145.44	15.670	15.600	15.610
UMB Financial	132.34	▼ -1.09	137.79	130.46	132.34
Union	23.74	▲ +1.24	23.80	23.45	23.74
Unity	57.73	▼ -0.35	58.14	57.18	57.93
First US Bancshares	16.50	0.00	16.60	16.50	16.50
Big Sky Industrial	1.570	▼ -0.63	1.600	1.560	1.570
United States Lime&Minerals	109.30	▼ -0.74	110.60	108.45	109.30
Spok Holdings	10.18	▲ +0.69	10.23	10.02	10.18
Utah Medical	68.84	▼ -5.78	72.81	68.83	68.84
Univest	42.08	▼ -0.75	42.49	41.62	42.40
Value Line	41.64	▼ -2.02	44.84	41.64	41.64
Onespan	20.08	▼ -1.38	20.47	19.86	20.36
Veeco	43.84	▼ -0.02	44.80	43.43	43.84
Vicor	216.65	▲ +2.19	221.92	213.02	216.65
Virco	6.280	▲ +1.95	6.280	6.160	6.280
Village Super Market	43.22	▼ -1.46	44.03	42.53	43.22
Vanda	4.00	▲ +0.25	4.08	3.79	4.00
VNET DRC	3.710	▼ -1.59	3.800	3.520	3.770
Cimpress NV	74.79	▼ -7.40	81.24	73.79	80.77
Vera Bradley	6.38	▲ +4.93	6.42	5.98	6.38
ViaSat	78.26	▲ +11.32	79.12	69.86	78.26
Cognyte Software	9.96	▼ -2.26	10.32	9.90	10.19
VSE Corporation	146.11	▼ -1.58	149.50	145.19	148.45
Assembly Biosciences	20.570	▲ +1.33	20.670	19.950	20.570
Westamerica Bancorporation	60.92	▼ -1.02	61.87	60.50	60.92
Washington Trust	38.99	▼ -0.33	39.17	38.46	38.99
WD-40	214.08	▼ -2.07	218.70	213.46	214.08
Werner	27.13	▼ -7.66	29.25	27.03	27.13
Westrock Coffee	9.670	▲ +0.10	9.830	9.484	9.670
Weyco	51.09	▲ +0.37	51.65	50.65	51.09
Western New England	13.750	▼ -0.65	13.850	13.340	13.750
WaFd Inc	29.32	▼ -0.14	29.45	29.04	29.36
Winmark	282.98	▲ +0.70	283.81	279.16	282.98
Willdan	76.05	▲ +4.12	76.69	72.50	73.04
Willis Lease	40.23	▲ +1.28	40.30	38.53	39.72
FabricAI,	2.040	▲ +4.08	2.121	1.960	1.960
World Acceptance	174.14	▲ +2.54	175.51	168.51	174.14
WesBanco	38.52	▼ -0.59	39.04	38.00	38.52
Waterstone	19.77	▼ -0.20	19.89	19.59	19.81
WSFS	78.44	▼ -0.52	78.97	77.63	78.44
Climb Global Solutions	33.13	▲ +3.02	33.13	32.03	33.13
West Bancorporation	30.46	▲ +0.10	30.65	29.97	30.46
Wintrust	150.28	▼ -0.34	151.64	148.49	150.28
Willamette Valley Vineyards	1.835	▼ -1.87	1.930	1.820	1.870
Woodward	304.06	▲ +0.02	307.83	301.63	304.06
XORTX Therapeutics	1.0500	▼ -4.55	1.0820	1.0200	1.0500
York Water	31.26	▼ -1.26	31.78	31.13	31.66
Zillow Group C	30.77	▼ -3.99	32.05	30.53	30.77
Zebra Tech	384.70	▲ +0.79	387.03	378.42	384.70
Alaunos Therapeutics	2.130	▲ +3.40	2.190	2.000	2.130
Zumiez	14.19	▲ +1.43	14.41	13.90	14.19
Peoples Bancorp	38.39	▼ -0.13	38.50	37.85	38.39
T-Mobile US	148.08	▲ +0.85	148.45	143.75	146.83
Old National Bancorp	24.73	▼ -0.88	25.04	24.48	24.95
Diamondrock Hospitality	14.260	▲ +0.99	14.290	14.070	14.260
Service Properties	6.30	▲ +0.16	6.30	6.13	6.29
Cooper	59.41	▼ -0.78	60.29	58.50	59.41
Regency Centers	73.19	▼ -1.47	74.16	73.02	74.28
Pilgrims Pride	26.38	▼ -2.62	26.93	25.85	26.38
Domino’s Pizza Inc	309.45	▼ -0.83	312.00	305.00	309.45
NorthWestern	78.65	▼ -1.53	80.21	78.13	79.87
MaxLinear	75.14	▲ +0.63	77.03	72.31	74.67
Quantum	6.9100	▲ +0.58	6.9400	6.7200	20.720
Collective Mining	11.57	▲ +3.03	11.66	11.08	11.23
Regis	29.500	▲ +0.20	29.500	29.500	29.440
Avnet	93.57	▲ +0.67	94.50	91.94	92.95
Culp	3.500	▼ -2.78	3.680	3.490	3.500
CAE Inc.	25.76	▲ +0.08	25.83	25.49	25.76
Sanofi ADR	42.24	▲ +0.84	42.33	41.63	41.89
Logitech	98.27	▼ -12.12	102.56	97.61	98.27
LM Ericsson B ADR	11.07	▼ -0.18	11.09	10.97	11.08
Beachbody	4.3900	▲ +9.48	4.4950	4.0700	4.3900
Vodafone Group ADR	15.63	▼ -0.76	15.77	15.53	15.63
New Mountain Finance	6.91	▲ +0.73	6.92	6.83	6.91
Sabra	19.07	▼ -1.95	19.37	18.89	19.07
Saga Communications	8.34	▼ -0.36	8.40	8.30	8.37
Altimmune	2.10	▲ +2.94	2.10	2.00	2.04
Lisata Therapeutics	1.0600	▲ +3.92	1.1200	1.0100	1.0200
Meta Platforms	612.49	▼ -1.24	624.42	609.00	620.19
Lee Enterprises	6.40	▼ -2.74	6.65	6.21	6.58
VEON ADR	87.7700	▼ -0.07	88.5000	87.0200	87.7700
Valley National	14.10	▼ -0.49	14.22	13.87	14.10
Evergy	84.25	▼ -1.23	85.53	84.17	84.25
Willis Towers Watson	321.63	▲ +0.62	324.78	318.60	321.63
Savara	5.0200	▲ +3.29	5.0500	4.7750	5.0200
Apyx Medical	2.610	▲ +4.40	2.610	2.515	2.500
CorMedix	8.200	▲ +2.50	8.220	7.900	8.200
Palisade Bio	1.190	▼ -0.83	1.220	1.100	1.190
Crexendo	6.150	▲ +4.24	6.160	5.780	6.150
Full House Resorts Inc	0.856	▲ +1.66	0.866	0.790	0.842
Taoweave	1.455	▲ +3.19	1.500	1.380	1.455
Ibio	0.8042	▲ +4.86	0.8080	0.7401	0.7669
Intellicheck	2.460	▼ -1.60	2.520	2.400	2.460
Inovio	0.9286	▲ +4.34	0.9790	0.9108	0.9286
Ernexa Therapeutics	1.980	▼ -0.65	2.030	1.910	1.993
Orion Energy	20.000	▼ -0.25	20.240	19.490	20.000
Creative Media Community Trust	3.890	▲ +15.43	3.890	3.360	3.370
Tucows Inc.	10.24	▼ -0.49	10.70	10.10	10.29
Trio-Tech	5.530	▲ +4.93	5.560	5.200	5.530
Xwell	0.7500	▲ +2.01	0.7500	0.7018	0.7352
Bank of the James	29.03	▼ -3.27	30.37	29.03	29.03
ClearSign Tech	2.480	▼ -0.40	2.725	2.290	2.490
Caesarstone	2.48	▲ +0.40	2.52	2.43	2.47
Caesars	28.57	▼ -0.97	28.80	28.57	28.57
DLH Holdings	3.68	▲ +1.10	3.68	3.65	3.68
Enphase	24.99	▼ -16.03	25.95	23.83	29.76
Five Below	234.47	▲ +1.39	239.28	229.93	231.25
FS Bancorp	43.76	▲ +0.14	44.29	43.25	43.76
Galectin	3.540	▲ +4.73	3.560	3.270	3.380
Mechanics Bancorp	14.94	▼ -1.19	15.17	14.84	14.94
LeMaitre Vascular	82.87	▼ -1.10	84.54	82.49	82.87
Lite Strategy	1.230	▲ +6.49	1.230	1.150	1.230
MACOM	260.92	▲ +2.05	261.76	251.90	255.68
Neonode	0.691	▼ -2.68	0.738	0.680	0.691
Turtle Beach	16.52	▼ -0.36	16.70	16.30	16.52
Immutep ADR	3.320	▲ +5.40	3.460	3.190	3.150
Nuwellis	5.660	▲ +4.62	5.695	4.420	5.660
Supernus	41.08	▲ +0.29	41.18	39.67	40.96
Cardiff Oncology	0.898	▲ +2.51	0.950	0.850	0.898
Verastem	9.835	▼ -2.62	10.250	9.780	9.835
Arbutus Biopharma	4.320	▲ +0.70	4.330	4.220	4.290
Bloomin Brands	9.99	▲ +10.02	10.22	8.96	9.08
Ferrovial	54.530	▲ +0.94	54.730	53.820	54.020
Opko Health	1.620	▲ +0.62	1.655	1.590	1.610
Workday	204.36	▼ -0.54	207.13	201.45	204.36
Grupo Financiero Galicia ADR	33.840	▼ -3.70	35.185	33.394	35.140
Mondelez International	61.87	▼ -0.77	62.23	61.51	61.87
United Therapeutics	586.48	▼ -0.80	589.19	581.88	591.20
Skyworks	87.23	▲ +2.05	87.51	85.43	85.48
Tractor Supply	31.61	▼ -1.95	32.21	31.36	31.61
Lululemon Athletica	105.22	▲ +0.60	106.48	102.76	104.59
Icon Energy Corp	0.950	0.00	0.956	0.940	0.950
Westport Fuel	1.990	▼ -2.93	2.079	1.920	2.050
Regeneron Pharmaceuticals	813.27	▼ -0.35	821.16	802.20	813.27
Fossil	6.6500	▼ -0.15	6.8200	6.5900	6.6600
ANI Pharma	71.71	▲ +0.76	72.76	70.31	71.17
Carlyle Group	39.06	▲ +1.38	39.10	38.26	38.53
Tripadvisor	8.94	▼ -0.45	9.08	8.79	8.98
Amarin ADR	12.745	▲ +6.65	13.010	12.100	11.950
Angi Inc	5.960	▼ -3.09	6.225	5.850	5.960
Wendy	7.07	▲ +15.15	7.20	6.97	6.14
Exelixis	66.28	▲ +1.42	66.38	64.75	65.35
Groupon	16.42	▼ -0.61	16.65	15.95	16.42
Opus Genetics	3.680	▲ +6.36	3.690	3.400	3.460
Lincoln Electric	280.59	▼ -0.63	287.84	278.34	282.37
SBA Communications	184.76	▲ +0.28	185.28	179.04	184.24
Elbit Systems	779.28	▼ -1.36	781.62	768.72	779.28
Visteon	72.42	▼ -1.82	72.53	69.89	72.42
LKQ	17.19	▲ +0.53	17.29	16.85	17.10
Bruker	62.00	▲ +2.07	63.39	60.55	62.00
Travelzoo	4.91	▼ -1.41	5.11	4.82	4.98
Alliant Energy	69.37	▼ -0.96	70.18	69.19	70.04
Amdocs	62.21	▲ +0.71	62.30	60.67	62.21
Avis	101.74	▼ -0.46	102.77	100.34	102.21
Diversified Healthcare	7.800	▲ +0.52	7.835	7.550	7.800
Chord Energy	154.06	▲ +0.49	154.88	153.17	153.31
Plains All American Pipeline	26.60	▲ +0.72	26.66	26.23	26.41
ASML ADR	1,662.85	▲ +1.67	1,673.06	1,647.81	1,662.85
Arch Capital	102.50	▲ +2.15	103.59	100.39	100.34
AMC Global Media	7.65	▼ -2.42	7.87	7.31	7.84
Altisource Portfolio Solutions	5.650	▲ +3.86	5.820	5.570	5.650
Popular	157.88	▼ -0.82	159.95	157.00	157.88
Century Aluminum	35.10	▲ +5.22	35.34	32.77	33.36
Copart	28.96	▲ +0.14	28.98	28.44	28.92
CommVault	166.46	▼ -3.53	172.59	165.38	172.55
Melco Resorts & Entertainment ADR	3.73	▼ -0.53	3.81	3.67	3.75
Old Dominion Freight Line	173.32	▼ -7.33	187.83	171.56	173.32
PENN Entertainment	14.72	▼ -0.74	14.98	14.53	14.83
Synopsys	481.89	▲ +1.57	487.36	467.24	474.42
Trimble	64.35	▲ +1.88	64.43	62.54	64.35
Ulta Beauty	619.24	▼ -1.22	622.97	610.82	619.24
Verisk	189.80	▲ +1.10	189.91	185.75	189.80
Prothena	9.10	▲ +3.29	9.22	8.61	8.81
Grace Therapeutics,	2.0100	▲ +7.49	2.0300	1.8700	1.8700
Ambarella	66.27	▼ -1.27	68.43	65.17	66.27
Atossa Therapeutics	2.3700	▼ -0.42	2.4250	2.3600	2.3800
Chemung	85.80	▲ +0.69	85.85	84.52	85.21
ConnectOne	32.57	▼ -1.27	33.08	32.09	32.99
Diamondback	206.22	▲ +0.85	208.03	204.67	204.48
Harrow US	29.390	▲ +1.10	29.740	28.700	29.070
First Internet	26.66	▼ -0.56	27.04	26.52	26.66
Gladstone Land	8.38	▼ -5.20	8.84	8.33	8.38
Lifevantage	5.890	▼ -0.67	5.950	5.785	5.890
NeoGenomics	17.99	▲ +4.17	18.03	17.25	17.27
Qualys	223.52	▼ -1.92	231.09	222.46	227.90
Redhill ADR	0.428	▼ -4.46	0.449	0.422	0.448
Sound Financial	45.00	0.00	45.00	44.98	45.00
American Coastal Insurance	10.870	▼ -0.64	10.940	10.790	10.870
Wheeler REIT	0.2688	▼ -5.05	0.2713	0.2370	0.2688
JOYY Inc ADR	75.41	▼ -4.65	79.72	72.06	75.41
GT Biopharma	5.510	▼ -1.25	5.690	5.320	5.580
Arcturus Therapeutics Holdings Inc	12.07	▲ +7.48	12.28	11.08	11.23
JX Luxventure	6.940	▼ -0.43	7.160	6.700	6.970
Thryv Holdings Inc	1.28	▲ +4.92	1.29	1.18	1.22
Enanta	11.55	▼ -5.17	11.77	10.70	12.18
Professional Diversity	1.9700	▲ +6.49	2.2600	1.8001	1.9700
Kamada	8.000	▼ -0.62	8.000	7.701	8.050
MiMedx	3.95	▲ +1.28	4.00	3.87	3.90
Digital Turbine	9.910	▼ -2.56	10.360	9.710	10.170
NRC Health	23.47	▲ +7.91	23.83	22.10	23.47
Oramed	4.160	0.00	4.170	4.100	4.160
Tempest Therapeutics	0.5399	▲ +5.72	0.5399	0.5102	0.5107
Power Solutions	48.58	0.00	49.70	47.42	46.60
TG	57.40	▲ +1.70	57.46	55.66	57.40
Precigen	6.080	▼ -1.14	6.345	6.030	6.080
Puma Biotechnology	10.620	▼ -2.75	10.950	10.530	10.620
Palo Alto Networks	394.49	▼ -1.79	406.88	393.49	394.49
VivoSim Labs	0.146	▼ -3.33	0.151	0.142	0.150
Supercom	10.0400	▲ +4.15	10.0700	9.5500	10.0400
Agios	38.12	▲ +0.24	38.44	36.86	38.03
AOI	82.210	▲ +6.84	82.275	77.020	76.950
Axogen Inc	49.25	▲ +31.47	49.97	43.50	37.46
CDW Corp	162.66	▲ +0.77	163.75	160.14	161.41
Lindblad Expeditions	35.82	▲ +2.08	35.95	34.58	35.82
Fate Therapeutics	2.170	▲ +4.83	2.180	2.035	2.070
Fox Factory	15.49	▲ +0.32	15.61	15.05	15.49
Gogo Inc	2.42	▲ +2.11	2.46	2.32	2.37
Noodles & Co	14.490	▲ +10.61	14.625	13.071	13.100
Traws Pharma	0.360	▼ -1.64	0.363	0.320	0.366
PTC Therapeutics	63.02	▲ +1.50	63.11	61.00	63.02
Sprouts Farmers	62.00	▼ -3.74	66.85	60.47	62.00
Tiptree	17.210	▲ +4.75	17.310	16.400	16.430
X T L Bio ADR	2.010	▲ +11.05	2.030	1.650	1.810
Pioneer Power Solutions	2.650	▼ -1.12	2.686	2.544	2.680
Silvercrest Asset Management Group	10.44	▲ +1.85	10.55	10.28	10.44
Tonix	5.3700	▼ -0.37	5.4000	5.0900	5.3900
Gaming & Leisure Properties	38.45	▼ -0.93	38.88	38.25	38.45
MacroGenics Inc	2.47	▲ +1.23	2.55	2.35	2.47
Karyopharm	0.832	▲ +73.33	0.909	0.456	0.480
Wix.Com Ltd	78.56	▼ -0.80	79.80	77.37	79.19
LGI Homes	41.61	▼ -2.71	43.35	40.19	42.77
NMI Holdings	42.11	▼ -1.10	42.64	41.91	42.58
American Airlines	12.58	▼ -0.24	12.67	12.44	12.58
Science Applications	148.93	▼ -0.39	149.87	147.28	149.52
Vince	11.410	▲ +1.69	11.560	11.010	11.220
Criteo Sa ADR	14.46	▲ +2.05	14.48	14.00	14.17
Ideal Power Inc	3.05	▲ +1.67	3.07	2.91	3.00
Tandem Diabetes Care	19.68	▲ +2.39	19.71	18.75	19.68
Vistance Networks	6.6800	▲ +1.83	6.7200	6.4700	6.5600
First Bank	19.35	▼ -0.05	19.54	19.18	19.35
Veracyte Inc	50.31	▲ +0.06	51.79	49.78	50.31
Xencor Inc	29.99	0.00	30.72	29.26	29.99
Edesa Biotech	2.5600	▼ -2.66	2.6400	2.4550	2.5600
Nextplat	8.500	▼ -1.39	9.050	8.360	8.500
Atlas Lithium	1.8950	▲ +0.80	1.9199	1.8400	1.8950
Workhorse Group	2.5400	▼ -0.78	2.5800	2.4900	2.5600
Paysign	13.970	▼ -3.92	14.570	13.570	14.540
Aethlon Medical Inc	5.550	▲ +9.47	5.680	5.060	5.070
Beam Global	0.87	▼ -3.36	0.90	0.86	0.89
BRC Holdings	4.23	▲ +6.02	4.25	3.95	4.23
Intelligent Protection Management	1.7107	▼ -0.54	1.7107	1.7107	1.7200
Cemtrex	1.7700	▼ -1.12	1.7999	1.7400	1.7900
Nephros	3.170	▼ -9.69	3.520	3.090	3.170
Cryoport Inc	18.64	▲ +1.25	18.88	18.13	18.41
Cocrystal Pharma	0.9900	▲ +0.93	1.0000	0.9698	0.9809
SANUWAVE	5.2700	▲ +2.73	5.3750	5.0100	5.1300
TuHURA Biosciences	1.9900	▼ -5.69	2.1200	1.9300	2.1100
Clearpoint Neuro	10.56	▲ +8.98	10.75	9.58	10.56
Xenetic Biosciences	2.100	▲ +15.07	2.135	1.860	1.825
DarioHealth	3.410	▼ -2.01	3.760	3.220	3.480
Soligenix Inc	0.3751	▲ +3.33	0.3762	0.3507	0.3630
Vuzix	2.340	▲ +4.46	2.360	2.205	2.240
Eloxx Pharmaceuticals	13.120	▼ -1.65	13.990	12.790	13.340
Chronoscale	17.020	▼ -2.69	17.990	16.650	17.490
Optex Systems Holdings	9.1100	▼ -3.29	9.3464	9.1100	9.4200
CervoMed	2.2100	▼ -0.45	2.2700	2.1400	2.2200
OpenWorld, Inc	1.390	▼ -6.71	1.500	1.310	1.490
VirTra	2.800	▲ +4.87	2.800	2.640	2.670
Sanara Medtech	32.88	▲ +0.12	32.98	32.66	32.84
Sunshine Biopharma	3.1100	▲ +5.07	3.1400	2.8800	2.9600
Alpha Compute	3.3300	▲ +3.10	3.4800	3.0000	3.3300
BIO-Key	3.140	▲ +14.81	3.325	3.040	2.735
Coda Octopus	9.480	▲ +0.11	9.665	9.380	9.470
NioCorp Developments	3.5100	▲ +2.93	3.5300	3.2500	3.5100
Flux Power Holdings	0.460	▲ +9.53	0.460	0.411	0.420
Axe Compute	8.9500	▼ -0.33	8.9800	8.5100	8.9800
Anavex Life Sciences	1.300	▼ -0.76	1.305	1.245	1.310
Aemetis Inc	1.300	▼ -0.76	1.320	1.240	1.310
AudioEye	11.94	▲ +17.75	11.95	9.82	10.14
Anixa Biosciences	3.370	▲ +2.74	3.430	3.200	3.280
PharmaCyte Biotech	0.3347	▼ -2.45	0.3796	0.3347	0.3431
TOMI Environmental Solutions	1.650	▲ +10.74	1.650	1.420	1.650
GeoVax Labs	0.1983	▼ -1.44	0.2079	0.1920	0.2012
Celsius	27.98	▼ -0.07	28.18	27.58	28.00
IZEA Worldwide	2.370	▲ +1.72	2.370	2.330	2.330
Soluna Holdings	0.721	▲ +10.09	0.735	0.660	0.654
Perpetua Resources	18.550	▲ +0.98	18.560	17.720	18.370
Lightwave Logic Inc	4.7100	▲ +2.39	4.7350	4.5500	4.6000
Sow Good	2.25	▼ -0.44	2.25	2.11	2.26
Techprecision Corp	5.4900	▲ +1.67	5.5500	5.3700	5.4900
Sono-Tek Corp	5.4000	▲ +0.37	5.5250	5.3050	5.3800
Champions Oncology	4.920	▲ +1.86	5.091	4.830	4.830
Cosmos Health	0.2490	▲ +5.51	0.2584	0.2369	0.2360
Blink Charging	0.409	▲ +6.51	0.419	0.377	0.384
Kolibri Global Energy	7.1700	▲ +1.85	7.2000	7.0800	7.1700
OPTIMIZERx	9.30	▲ +2.65	9.46	9.10	9.06
Dyadic	0.394	▲ +0.25	0.413	0.394	0.394
BTCS	1.1300	▲ +3.67	1.1395	1.0800	1.0900
Niagen Bioscience	2.540	▲ +1.60	2.550	2.460	2.540
Benitec Biopharma ADR	8.800	▲ +1.38	8.910	7.885	8.680
Smith-Midland Corp	21.49	▲ +1.08	21.79	21.18	21.49
NextTrip	1.4100	▲ +6.82	1.4200	1.3200	1.3200
FitLife Brands	8.3000	▲ +0.48	8.3000	8.2410	8.2600
Where Food Comes From	15.88	▲ +7.22	15.88	14.63	15.88
Epsilon Energy	6.390	▲ +0.95	6.435	6.295	6.330
Global Water	7.77	▼ -0.77	7.82	7.72	7.83
NHTC	0.842	▼ -2.09	0.876	0.791	0.859
Iovance Biotherapeutics	14.81	▲ +1.58	14.91	14.18	14.58
GlucoTrack	2.0500	▲ +19.88	2.5000	1.8000	1.7100
Carter Bankshares	30.22	▼ -0.33	30.38	29.88	30.32
Capricor Therapeutics	6.230	▲ +2.13	6.405	5.900	6.100
Private Bancorp of America	85.3600	▲ +0.19	85.8800	84.8100	85.3600
Virginia National Bankshares	48.69	▼ -1.99	50.17	48.62	49.68
Orange County Bancorp	38.1000	▼ -0.91	38.4600	37.6700	38.4500
Millicom	79.66	▼ -0.20	80.08	78.64	79.82
Alphabet C	322.22	▲ +1.70	323.13	319.68	316.83
Lipocine	1.5100	▲ +3.42	1.5400	1.4600	1.4600
Blue Bird	57.17	▲ +0.62	57.68	56.15	56.82
Phio Pharma	0.917	▲ +2.92	0.917	0.850	0.891
Q/C Technologies	0.456	▼ -2.36	0.490	0.451	0.467
Akari Therapeutics ADR	9.2000	▲ +7.23	9.3250	8.2900	9.2000
Pulmatrix	1.5000	▲ +0.67	1.5350	1.4302	1.4900
Five9	37.63	▲ +1.35	38.68	36.50	37.13
SINTX Technologies	1.7400	▲ +1.75	1.8300	1.7100	1.7100
XMax Inc	8.170	▼ -3.31	8.490	8.170	8.450
FG Communities	5.700	▼ -5.00	6.150	5.700	6.000
EoCene	3.200	▲ +3.90	3.310	3.000	3.080
Neurogene	30.420	▲ +12.71	31.140	25.810	26.990
Pangaea	8.020	▲ +0.50	8.240	7.950	7.980
Mediwound	13.560	▲ +8.05	13.665	12.610	12.550
Energous Co	10.9000	▲ +21.65	11.0300	8.9500	8.9600
Heron Therapeutics	0.309	▲ +2.32	0.310	0.295	0.302
Uniqure NV	24.970	▲ +2.84	25.200	23.745	24.280
Crescent Biopharma	13.500	▲ +1.73	13.635	12.750	13.270
Inogen Inc	7.25	▲ +1.68	7.30	7.13	7.25
Tvardi Therapeutics	0.8872	▲ +2.53	0.9272	0.8403	0.8653
Akebia	0.765	▲ +15.75	0.777	0.657	0.765
Paylocity Holding	168.50	▼ -0.92	171.01	166.55	170.07
Travere Therapeutics	50.85	▼ -0.08	50.91	49.52	50.85
Malibu Boats Inc	22.28	0.00	22.29	21.66	22.28
Varonis Systems	48.90	▼ -0.43	49.11	48.88	49.11
Lands’ End	9.42	▲ +0.96	9.46	9.24	9.42
Ultragenyx	17.20	▲ +2.69	17.35	16.47	16.75
Evogene	0.374	▲ +3.02	0.387	0.355	0.364
Magnite	21.77	▼ -0.23	22.01	21.59	21.82
Weibo Corp ADR	6.18	0.00	6.20	6.10	6.18
Aldeyra	0.684	▲ +6.55	0.693	0.630	0.641
Bankwell	66.89	▲ +0.07	67.15	65.93	66.84
Scynexis Inc	3.950	▲ +3.95	3.950	3.770	3.800
Sportsmans	1.080	▲ +0.47	1.080	1.051	1.080
XTI Aerospace	1.0900	▲ +14.53	1.1200	0.9400	0.9517
Dare Bioscience	0.6800	▲ +2.56	0.6800	0.6632	0.6800
Peoples Financial Services	71.20	▲ +0.32	71.65	69.83	70.97
Sabre	1.600	▲ +2.56	1.615	1.500	1.560
Hennessy Advisors	10.190	▼ -0.59	10.335	10.190	10.190
Navient	8.14	▼ -3.33	8.49	8.01	8.42
Oxbridge Re	0.767	▲ +10.19	0.829	0.749	0.767
Phibro Animal Health	37.88	▼ -1.30	38.46	37.60	38.38
Precipio	18.680	▼ -1.22	19.580	18.680	18.910
Tuniu Corp ADR	4.750	▲ +1.28	4.750	4.700	4.690
Globalstar Inc	84.0700	▲ +0.20	84.0900	83.6550	83.9000
22nd Century	0.097	▼ -7.63	0.099	0.090	0.105
GoPro Inc	1.030	▲ +0.98	1.040	1.010	1.030
Amphastar Pharmaceuticals	26.33	▲ +2.97	26.36	25.36	25.57
Ardelyx Inc	3.100	▲ +3.33	3.110	2.955	3.100
First Mid	50.52	▼ -0.96	51.24	49.99	51.01
Materialise NV ADR	6.780	▼ -21.35	7.750	6.350	8.620
Quest Resource	1.190	▲ +1.71	1.215	1.150	1.170
JD.com Inc Adr	25.45	▼ -0.47	25.61	25.27	25.45
Viridian Therapeutics	24.27	▲ +0.75	24.42	23.66	24.09
Viper Energy	46.46	▲ +0.04	47.04	46.34	46.44
Larimar Therapeutics Inc	2.540	▲ +6.28	2.550	2.310	2.390
Immunic	7.980	▲ +4.86	8.196	7.560	7.610
Xunlei Ltd Adr	3.630	▼ -5.96	3.838	3.540	3.630
Investar Holding	27.66	▲ +0.33	27.78	27.25	27.57
Minerva Neurosciences	2.210	▼ -0.90	2.270	2.120	2.230
El Pollo Loco Holdings Inc	15.01	▲ +2.67	15.15	14.58	14.62
Ocular Therapeutix Inc	7.29	▲ +8.48	7.34	6.60	6.72
Healthequity Inc	101.34	▲ +0.46	103.35	100.55	101.34
Trupanion Inc	29.52	▲ +1.06	29.62	28.93	29.21
Darkhorse Tech	2.060	▲ +3.52	2.080	2.000	1.990
Caredx Inc	72.13	▲ +2.27	73.43	69.00	70.53
Energy Focus	4.210	▼ -5.39	4.498	4.200	4.450
Iradimed Co	83.93	▼ -0.02	85.03	83.55	83.95
MARA Holdings	7.35	▲ +3.67	7.37	6.92	7.35
Liberty Media C	90.86	▲ +2.35	90.94	87.63	88.77
CareCloud	1.770	▲ +1.72	1.867	1.730	1.740
Enlivex	2.610	▼ -3.33	2.765	2.550	2.700
Aurinia	17.360	▲ +0.64	17.380	16.840	17.360
Limbach Holdings	50.720	▲ +3.03	51.740	49.170	49.230
Cellectar Biosciences	1.2400	▲ +2.48	1.2600	1.2000	1.2100
Lifeward	5.7500	▼ -4.80	6.1500	5.7500	6.0400
Eledon Pharmaceuticals	2.760	▲ +14.52	2.810	2.372	2.760
Avita Medical	16.50	▲ +2.61	16.68	15.68	16.50
Clinuvel Pharmaceuticals ADR	5.070	▲ +1.00	5.090	4.920	5.020
Genmab AS ADR	57.29	▲ +28.25	59.97	44.35	44.67
Mesoblast ADR	13.390	▲ +1.59	13.390	13.120	13.180
ProQR Therapeutics NV	1.410	▲ +5.22	1.410	1.310	1.340
Dave & Buster’s Entertainment	7.71	▲ +1.72	8.16	7.09	7.71
Atara Biotherapeutics Inc	8.6600	▲ +4.34	8.6600	8.2201	8.3000
CB Financial Services Inc	39.50	▼ -2.20	39.88	37.52	40.39
Protara Therapeutics	2.490	▲ +0.81	2.515	2.365	2.470
Biomerica	1.750	▲ +2.34	1.771	1.700	1.710
ADMA Biologics Inc	11.2800	▲ +0.98	11.2950	11.0100	11.1700
Kyntra Bio	4.720	▲ +4.89	4.720	4.370	4.500
Vivani Medical	1.140	0.00	1.160	1.060	1.140
Ocugen	0.776	▲ +2.51	0.804	0.747	0.757
Joint Corp	7.26	▲ +0.55	7.28	7.11	7.22
Freshpet Inc	65.06	▲ +1.06	65.86	63.35	64.38
Upland Software Inc	3.910	▼ -0.26	4.045	3.730	3.920
Happen	14.34	▲ +0.14	14.61	14.11	14.32
Inspired Entertainment	3.58	▲ +7.51	3.79	3.36	3.33
James River Group	3.85	▲ +2.12	3.86	3.74	3.77
Cytosorbents	5.240	▲ +8.04	5.420	4.855	4.850
Abeona Therapeutics	4.5500	▲ +2.25	4.5800	4.4400	4.4500
DBV Technologies ADR	10.650	▲ +5.19	10.860	10.030	10.125
Kimball Electronics	27.03	▲ +1.81	27.19	24.77	26.55
Hello Group ADR	4.47	▲ +0.45	4.49	4.42	4.45
Xenon Pharmaceuticals	36.34	▲ +0.92	36.62	35.37	36.01
Decoy Therapeutics	1.1000	▲ +6.80	1.1300	1.0300	1.0300
Cps Technologies	3.640	▲ +0.28	3.695	3.570	3.630
First Northwest Bancorp	10.32	▲ +5.74	10.37	9.71	9.76
Anterix	87.95	▲ +2.72	88.82	85.45	85.62
Ascendis Pharma AS ADR	249.55	▲ +1.50	249.88	243.45	245.85
Plains GP Holdings	28.58	▲ +0.49	28.70	28.42	28.58
Rocket	2.58	▲ +5.31	2.61	2.37	2.45
Summit Therapeutics PLC ADR	15.770	▲ +2.87	15.800	15.069	15.330
Mbody Ai	2.0450	▲ +13.61	2.0700	1.7300	1.8000
Tantech Holdings Ltd	12.5800	▼ -2.33	12.9900	11.9800	12.8800
LiqTech	0.311	▲ +1.97	0.330	0.303	0.304
InspireMD	0.468	▲ +2.86	0.480	0.440	0.455
TherapeuticsMD	1.7900	▲ +0.56	1.8200	1.7500	1.7800
Corbus Pharms	4.2500	▲ +2.41	4.2700	4.0850	4.2500
Zevra Therapeutics	10.310	▲ +2.54	10.310	9.820	10.055
Kornit Digital Ltd	18.15	▼ -0.27	18.41	18.00	18.20
SolarEdge Technologies Inc	29.49	▼ -8.30	29.68	28.11	32.16
XBiotech Inc	1.99	▲ +7.57	2.04	1.80	1.85
Uniti Group	4.86	▼ -4.33	5.15	4.82	5.08
Viking Therapeutics Inc	25.360	▲ +1.89	25.410	24.420	24.890
Collegium Pharmaceutical	23.23	▲ +1.00	23.31	22.67	23.00
FTAI Aviation	167.14	▲ +5.34	168.00	157.83	167.14
Scinai ADR	0.534	▲ +0.56	0.551	0.503	0.534
Lakefront Bio ADR	32.08	▲ +0.82	32.41	31.51	31.82
Jaguar Health	2.1000	▼ -6.25	2.2400	2.0600	2.2400
Arcadia Biosciences	0.158	▼ -1.25	0.162	0.155	0.158
One Group Hospitality	1.15	▲ +1.79	1.15	1.10	1.12
Shopify Inc	168.22	▲ +1.45	169.20	164.42	165.81
Baozun Inc ADR	3.290	▼ -1.79	3.400	3.255	3.350
FirstService	138.96	▼ -1.59	141.45	138.06	141.20
Nextdecade	6.510	▲ +0.93	6.600	6.430	6.450
Wingstop Inc	138.57	▲ +12.18	143.66	128.70	138.57
Liberty Latin America A	8.10	▲ +2.40	8.12	7.79	7.91
Liberty Latin America C	8.04	▲ +1.77	8.06	7.78	7.90
Alarm.com Holdings	64.92	▲ +0.17	65.24	64.08	64.81
Appfolio Inc	205.00	▲ +1.77	205.45	198.33	201.45
Cellectis ADR	1.260	▲ +20.00	1.280	1.083	1.050
Lantheus Holdings Inc	100.10	▼ -0.05	100.24	99.96	100.10
Seres Therapeutics Inc	1.7900	▼ -0.56	1.9300	1.6750	1.8000
Palvella Therapeutics	147.470	▲ +10.95	147.910	132.940	147.470
FF EAI Robotics	1.140	▲ +2.70	1.180	1.060	1.110
Chaince Digital Holdings ADR	9.150	▼ -9.67	10.565	9.105	10.130
Natera Inc	424.42	▲ +3.31	432.84	409.50	410.82
PayPal	56.55	▲ +0.82	56.69	55.36	56.09
Aqua Metals Inc	1.460	▼ -2.67	1.490	1.450	1.460
Kiora Pharmaceuticals	2.360	▲ +2.61	2.570	2.320	2.300
Lumentum Holdings Inc	913.95	▲ +5.52	921.00	872.40	866.18
Mastercraft Boat	20.14	▲ +0.90	20.25	19.75	19.96
Immunitybio Inc	8.81	▲ +2.09	8.83	8.48	8.63
Indaptus	3.330	▲ +0.76	3.450	3.223	3.330
Ollie's Bargain Outlet	86.24	▲ +1.79	86.74	83.51	84.72
Rapid7 Inc	17.68	▲ +0.45	18.56	17.28	17.60
Sunrun Inc	7.42	▼ -1.46	7.44	7.10	7.53
vTv Therapeutics Inc	25.720	0.00	25.960	25.000	25.720
Xcel Brands Inc	0.350	▲ +3.54	0.351	0.314	0.339
Presurance Holdings	7.040	▼ -1.54	8.200	6.770	7.150
Usio	3.170	▼ -0.94	3.240	3.060	3.200
PDS	1.520	▲ +16.92	1.605	1.280	1.300
Novocure Ltd	14.17	▼ -3.08	14.64	13.85	14.62
Regenxbio Inc	7.24	▲ +9.70	7.29	6.51	6.60
Surgery Partners Inc	23.24	▼ -0.51	23.36	23.20	23.36
Zillow Group Inc A	31.87	▼ -3.95	33.13	31.61	33.18
Aclaris Therapeutics Inc	3.960	▲ +4.49	3.975	3.660	3.790
CytomX Therapeutics Inc	2.360	▲ +2.16	2.385	2.250	2.310
WillScot Holdings	17.98	▲ +1.87	18.00	17.35	17.65
Target Hospitality	14.110	▼ -0.84	14.440	13.900	14.230
First Guaranty Bancshares Inc	9.35	▲ +5.17	9.38	8.66	8.89
Purple Innovation	3.290	▲ +7.17	3.390	2.921	3.070
Kura Oncology Inc	10.72	▲ +8.28	10.74	9.67	9.90
LivaNova PLC	80.66	▲ +0.35	81.92	79.88	80.38
CPI Card	25.68	▲ +0.98	25.90	25.17	25.43
Pyxis Tankers Inc	7.3900	▲ +3.50	7.5000	7.1800	7.1400
BV Financial	22.11	▼ -0.23	22.11	21.71	22.16
Lunai Bioworks	0.236	▼ -6.34	0.250	0.202	0.253
Farmers & Merchants Bancorp	36.57	▲ +0.33	36.65	35.65	36.45
FVCBankcorp	17.11	▲ +0.82	17.24	16.77	16.97
Authid	0.2941	▲ +18.64	0.3433	0.2210	0.2479
Abits	1.1500	▼ -0.01	1.1500	1.1000	1.1501
Match Group	42.06	▼ -3.73	43.53	41.96	43.69
Axsome Therapeutics Inc	143.51	▲ +0.92	144.14	140.49	142.20
Avalo Therapeutics	7.120	▲ +5.48	7.145	6.660	6.750
Duluth Holdings Inc	4.230	▲ +3.93	4.230	4.080	4.070
Purple Biotech ADR	0.957	▲ +3.57	0.960	0.910	0.924
Voyager Therapeutics Inc	1.840	▲ +6.36	1.850	1.703	1.730
Wave Life Sciences Ltd	3.640	▲ +5.51	3.770	3.360	3.450
PowerCompute	0.695	▲ +12.82	0.710	0.611	0.616
Biodexa Pharmaceuticals DRC	4.140	▲ +5.34	4.230	3.890	3.930
Cenntro	1.9900	▼ -20.72	2.4900	1.6901	2.5100
RMR Group Inc	17.32	0.00	17.35	17.14	17.32
Atlassian Corp Plc	220.12	▲ +0.32	224.71	216.00	219.41
GD Culture	1.270	▲ +13.39	1.280	1.080	1.120
Senseonics Holdings Inc	9.340	▲ +12.12	9.390	8.200	8.330
Insight Molecular Diagnostics	3.180	▲ +0.63	3.180	3.040	3.160
Global Self Storage	4.890	▲ +0.82	4.890	4.850	4.850
BeOne Medicines DRC	373.36	▲ +2.00	375.81	362.51	366.06
Corvus Pharmaceuticals	10.520	▼ -0.19	10.700	10.290	10.540
Editas Medicine	2.95	▲ +13.46	2.96	2.54	2.60
HUTCHMED DRC	13.32	▼ -3.48	13.49	13.12	13.80
Nano Dimension ADR	1.420	▼ -0.70	1.450	1.410	1.430
Syndax Pharmaceuticals	14.32	▲ +4.60	14.34	13.49	13.69
Spyre Therapeutics	99.750	▲ +0.71	100.140	97.550	99.045
Bone Biologics	0.3920	▲ +6.52	0.4200	0.3890	0.3680
Focus Universal	3.5000	▲ +0.86	3.6900	3.4771	3.4700
Atlanta Braves Holdings A	54.33	▲ +0.04	54.58	53.94	54.31
Atlanta Braves Holdings C	49.79	▼ -0.02	50.11	49.34	49.80
Interlink Electronics	4.140	▼ -2.13	4.330	4.110	4.230
DIT A	0.702	▲ +1.01	0.710	0.659	0.695
Outlook Therapeutics	0.545	▲ +2.83	0.547	0.521	0.530
Red Rock Resorts	48.42	▼ -2.69	49.90	47.42	49.76
Intellia Therapeutics Inc	13.32	▲ +8.47	13.34	11.93	12.28
Midland States Bancorp	34.25	▲ +0.03	34.44	33.70	34.24
Moleculin Biotech	8.745	▼ -5.61	10.240	8.100	9.265
Sensus Health	2.820	▲ +1.08	2.900	2.740	2.790
Cartesian Therapeutics	6.690	▲ +3.56	6.730	6.290	6.460
MetaVia	1.1400	▼ -0.87	1.1899	1.1100	1.1500
Pulse Biosciences	53.67	▲ +0.88	54.73	52.76	53.20
Tactile Systems	23.91	▲ +1.92	24.08	23.38	23.46
Aptevo Therapeutics	1.3000	▲ +1.56	1.3699	1.2600	1.2800
My Size	1.0200	▼ -1.92	1.0550	0.9650	1.0400
Impinj	176.48	▲ +0.96	177.55	170.00	174.81
VistaGen Therapeutics	0.170	▼ -2.30	0.173	0.165	0.174
Atomera	3.01	▲ +3.08	3.04	2.89	2.92
First Hawaiian	25.41	▲ +0.55	25.43	25.11	25.27
PAVmed	2.080	▼ -2.80	2.250	2.080	2.140
GridAI Tech	5.7600	▼ -1.29	6.0000	5.6000	5.8350
Medpace Holdings	692.68	▲ +2.80	693.97	671.56	673.79
Protagonist Therapeutics	142.14	▲ +0.72	143.26	138.29	141.12
Airgain	4.16	▲ +1.22	4.24	4.10	4.11
Advantage Solutions	28.750	▲ +0.49	29.000	27.350	28.610
Trade Desk A	12.76	▲ +0.47	12.78	12.38	12.70
AC Immune	2.370	▲ +5.33	2.390	2.190	2.250
Fluent	2.990	▲ +8.33	3.020	2.745	2.760
Nutanix	72.67	▼ -0.10	73.45	72.06	72.74
Fulgent Genetics	21.52	▲ +3.96	21.52	20.64	20.70
Everspin Tech	14.650	▲ +5.17	14.740	13.900	13.930
Scworx	1.9100	0.00	2.0062	1.8500	1.9100
Mammoth Energy Services	2.820	▼ -0.18	2.870	2.782	2.825
Citius Pharmaceuticals	0.541	▲ +7.98	0.550	0.480	0.501
Crispr Therapeutics	54.11	▲ +5.13	54.17	50.10	51.47
Irhythm Holdings	123.99	▲ +0.19	125.57	122.65	123.75
Blackline	33.79	▼ -0.88	34.36	33.34	34.09
GDS Holdings ADR	23.86	▲ +4.60	24.01	22.92	22.81
Smart Sand	4.950	▼ -0.40	5.020	4.905	4.970
Phunware	1.87	▼ -1.58	1.93	1.86	1.90
SenesTech	0.9700	▲ +15.89	1.0050	0.7531	0.8370
Marker Therapeutics	1.000	▲ +5.15	1.070	0.901	0.951
Ichor Holdings	43.08	▲ +5.72	43.55	40.68	40.75
Priority Tech	7.850	▲ +0.26	7.860	7.830	7.830
Polar Power	0.6670	▲ +3.75	0.6725	0.6001	0.6429
Trivago ADR	3.850	▲ +2.67	3.879	3.760	3.750
Conduent	1.580	▲ +0.64	1.590	1.520	1.570
Yatra Online	0.910	▲ +1.11	0.950	0.900	0.900
AIOS Tech	9.500	▼ -4.04	10.000	9.190	9.900
VivoPower	2.820	▲ +7.22	2.830	2.625	2.630
Organogenesis Holdings	0.825	▼ -8.64	0.920	0.809	0.902
AquaBounty Tech	1.200	▲ +11.11	1.200	1.120	1.080
AnaptysBio	50.50	▲ +1.75	50.55	49.00	49.63
Varex Imaging	18.45	▼ -0.05	18.47	18.44	18.46
Laureate Education	36.36	▼ -3.40	38.03	35.98	37.64
Cypherpunk Tech	3.2400	▲ +3.35	3.2600	2.9650	3.1350
Ramaco Resources A	7.500	▼ -2.22	7.870	7.170	7.670
Aytu BioPharma	1.970	▲ +3.68	1.970	1.900	1.900
Hamilton Lane	82.72	▲ +1.72	82.89	80.43	81.32
BeyondSpring	0.525	▲ +13.42	0.575	0.479	0.462
NI Holdings	14.89	▲ +0.74	14.96	14.81	14.78
International Money Express	8.76	▼ -2.67	9.14	8.64	9.00
Verra Mobility	3.14	0.00	3.16	3.01	3.14
Okta	222.66	▼ -1.51	228.72	221.27	226.07
Zymeworks	28.90	▲ +0.17	29.47	28.54	28.85
Ovid Therapeutics	2.450	▲ +8.41	2.495	2.205	2.260
UroGen Pharma	33.75	▼ -0.47	34.04	33.10	33.91
Veritone	0.669	▲ +11.87	0.673	0.581	0.598
argenx ADR	891.76	▲ +1.05	897.03	870.21	882.48
National Energy Services	21.74	▲ +2.74	22.06	20.89	21.16
Appian	51.96	▲ +4.04	51.98	49.18	49.94
Penguin Solutions	60.80	▲ +3.07	60.92	58.18	58.99
SoundThinking	8.36	▲ +0.12	8.40	8.35	8.35
Immuron ADR	0.900	▼ -3.23	0.950	0.900	0.930
Foresight Autonomous ADR	0.738	▼ -1.60	0.782	0.732	0.750
Rein Therapeutics	0.7147	▲ +1.49	0.7409	0.6601	0.7042
Esquire Financial	128.83	▼ -0.67	131.60	127.31	129.70
Olenox Industries	0.790	▼ -0.13	0.812	0.760	0.791
ENDRA Life Sciences	4.740	▼ -4.45	5.010	4.580	4.961
KALA BIO	0.180	▲ +2.28	0.188	0.175	0.176
RBB Bancorp	26.10	▼ -0.31	26.67	25.83	26.18
Brighthouse Financial	43.81	▼ -2.06	45.04	43.51	44.73
Princeton Bancorp	44.63	▼ -0.45	45.16	44.38	44.83
Freight Tech	1.000	▼ -13.79	1.110	0.789	1.160
Beeline Holdings	0.705	▼ -0.56	0.734	0.659	0.709
Integrated Media Tech	0.470	▲ +3.76	0.470	0.465	0.453
Concrete Pump	9.950	▲ +2.26	9.993	9.590	9.730
Mustang Bio	0.360	▲ +0.28	0.378	0.351	0.360
ZK International	1.510	▲ +4.86	1.520	1.440	1.440
Whitehawk Therapeutics	3.4600	▲ +3.90	3.4600	3.2000	3.3300
Rekor Systems	0.336	▲ +19.18	0.365	0.287	0.282
Hf Foods	1.440	▼ -1.37	1.485	1.440	1.460
Fennec Pharmaceuticals	10.870	▲ +2.35	10.890	10.390	10.620
Celcuity	69.46	▲ +2.04	69.95	67.39	68.07
Krystal Biotech	321.42	▲ +0.26	322.08	315.86	320.58
Zai Lab ADR	23.04	▼ -2.29	23.49	22.63	23.58
NuCana ADR	1.075	▼ -2.27	1.120	1.060	1.100
Roku	155.33	▼ -0.85	156.64	155.00	156.66
TDH Holdings	1.230	▼ -1.99	1.270	1.230	1.255
Rhythm Pharmaceuticals	91.97	▼ -0.23	92.70	91.05	92.18
Beyond Air	2.360	▲ +6.79	2.360	2.160	2.210
Ponce Financial	22.41	▲ +2.89	22.56	21.89	21.78
Orthopediatrics	30.80	▲ +29.30	31.51	24.79	23.82
CarGurus	31.32	▲ +1.16	31.36	30.71	30.96
Fidelity D&D Bancorp	63.51	▼ -1.17	64.30	63.01	64.26
Rimini Street	4.025	▲ +0.37	4.040	3.790	4.010
LiveOne	3.160	▲ +15.75	3.300	2.720	2.730
MongoDB	393.44	▲ +0.92	400.88	387.00	389.84
RideNow	5.36	▼ -4.46	5.63	5.34	5.61
Akso Health	1.3000	▼ -7.80	1.4000	1.2500	1.4100
Merchants Bancorp	49.13	▼ -1.19	49.87	48.64	49.72
National Vision	15.46	▼ -4.57	16.44	14.92	16.20
Forum Markets,	3.790	▲ +8.44	3.790	3.530	3.495
Metalpha Tech Holding	1.0500	▲ +8.24	1.0600	0.9800	0.9701
All Futuretech	4.660	▼ -4.31	5.000	4.530	4.870
Spero Therapeutics	1.170	▲ +2.63	1.180	1.120	1.140
Funko	6.59	▲ +1.07	6.74	6.40	6.52
Collplant ADR	3.95	▲ +1.28	4.00	3.75	3.90
Alarum ADR	1.3900	0.00	1.4000	1.3600	1.3900
Acm Research	53.02	▲ +2.02	55.00	52.05	51.97
InflaRx	1.730	▲ +4.22	1.740	1.650	1.660
Bandwidth	48.45	▼ -1.66	51.15	48.12	49.27
Meridian PENN	18.96	▲ +1.28	19.18	18.72	18.72
Kaixin Holdings	1.940	▲ +3.19	1.950	1.820	1.880
X4 Pharmaceuticals	3.350	▲ +3.08	3.360	3.140	3.250
Stitch Fix	2.680	▲ +0.75	2.720	2.600	2.660
Enveric Biosciences	1.470	▲ +3.52	1.489	1.380	1.420
OneSpaWorld	28.07	▲ +12.51	28.14	26.39	24.95
ReTo Eco-Solutions	0.7908	▼ -1.52	0.8151	0.7795	0.8030
Aurora Cannabis	4.080	▼ -1.69	4.100	3.985	4.150
Quanterix	3.12	▲ +7.96	3.12	2.84	2.89
Denali Therapeutics	19.29	▲ +0.36	19.29	18.84	19.22
Boxlight	2.560	▼ -3.40	2.710	2.560	2.650
NRX Pharmaceuticals	2.690	0.00	2.745	2.640	2.690
MVB Financial	29.64	▼ -0.84	29.94	29.26	29.89
Astrana Health	36.67	▼ -0.73	37.87	36.30	36.94
Adial	5.050	▲ +36.12	5.150	3.800	3.710
Newmark Group	12.06	▲ +5.05	12.12	11.57	11.48
Cue Biopharma	21.160	▲ +15.50	21.790	18.435	18.320
Amber International Holding DRC	1.620	▼ -3.57	1.745	1.620	1.680
Lexinfintech ADR	0.650	▼ -1.37	0.660	0.641	0.659
Dogness International	0.6500	▼ -1.54	0.7108	0.5848	0.6602
Dolphin Entertainment	1.000	▲ +3.84	1.000	0.950	0.963
HIVE Digital	2.1200	▲ +4.95	2.1300	2.0000	2.0200
Canopy Growth	0.67	▼ -1.46	0.68	0.66	0.68
Lexaria Bioscience	3.300	▲ +2.48	3.550	3.065	3.220
Industrial Logistics Properties	7.340	▼ -0.54	7.440	7.200	7.380
Ensysce Biosciences	0.4523	▲ +0.53	0.4700	0.4401	0.4499
Hyperion DeFi	3.000	▲ +0.33	3.010	2.790	2.990
Yarrow	19.570	▼ -2.73	20.140	18.760	20.120
Entera Bio	3.100	▲ +1.31	3.195	3.005	3.060
Adicet Bio	3.810	0.00	3.860	3.710	3.810
Solid Biosciences	6.480	▲ +4.68	6.525	5.960	6.190
Sol Gel Tech	68.1800	▼ -0.01	69.5100	65.5000	68.1900
One Stop Systems	6.250	▼ -7.54	7.130	6.120	6.760
Victory Capital Holdings	111.87	▲ +1.12	113.00	110.76	110.63
Cardlytics	1.60	▼ -4.76	1.68	1.57	1.68
Evolus	7.64	▲ +3.53	7.71	7.30	7.37
Viemed Healthcare	9.990	▲ +3.20	10.010	9.660	9.680
Bioceres Crop	0.25	▲ +4.21	0.26	0.20	0.24
Adapthealth	6.03	▲ +3.08	6.08	5.82	5.85
Farmmi	0.10410	▲ +2.06	0.10700	0.09810	0.10200
Genprex	2.010	▲ +3.08	2.050	1.834	1.950
American Bitcoin	7.970	▲ +2.84	8.000	7.588	7.750
Cronos	3.350	▼ -0.89	3.380	3.320	3.380
Zscaler	255.80	▼ -1.67	266.00	254.29	260.15
Bridgewater Bancshares	20.39	▼ -0.15	20.64	20.14	20.42
Dropbox	36.51	▼ -1.14	37.19	36.11	36.93
Hycroft Mining Holding Corporation	17.440	▲ +3.20	17.470	16.510	16.900
Valor Energy	2.1000	▼ -9.48	2.4250	2.0800	2.3200
Bit Digital	0.965	▲ +5.46	0.967	0.890	0.915
Q32 Bio	9.060	▲ +4.02	9.110	8.510	8.710
Cogent Biosciences	32.230	▲ +0.69	32.680	31.680	32.010
Ton Strategy	3.3500	▲ +1.82	3.4000	3.2425	3.2900
Bilibili	12.90	▼ -1.60	13.13	12.72	13.11
IBEX	45.65	▼ -0.63	46.45	45.19	45.94
iQIYI ADR	0.834	▼ -0.48	0.850	0.830	0.838
Red Violet	82.40	▲ +1.44	83.15	81.17	81.23
OP Bancorp	15.290	▲ +1.73	15.290	14.910	15.030
nLIGHT	38.50	▲ +1.13	38.74	37.84	38.07
Goosehead Insurance	46.30	▲ +0.33	46.81	45.16	46.15
Construction Partners	84.36	▲ +0.31	84.87	82.77	84.10
Business First	31.64	▼ -0.72	31.93	31.40	31.87
BayCom	30.53	▲ +0.26	30.84	30.11	30.45
Big Digital Energy	3.940	▼ -1.99	4.045	3.800	4.020
International General Insurance	24.260	▼ -1.26	24.640	24.085	24.570
Solana Co	2.290	▲ +2.69	2.290	2.200	2.230
DocuSign	83.60	▲ +1.90	83.74	80.63	82.04
AGM Holdings	0.519	▲ +2.77	0.520	0.483	0.505
Lovesac	15.31	▼ -0.91	15.63	15.18	15.45
Mereo BioPharma ADR	0.297	▲ +1.71	0.303	0.281	0.292
Orion Digital	0.891	▲ +2.41	0.900	0.850	0.870
Columbia Financial	10.67	▼ -1.66	10.94	10.54	10.85
Kiniksa Pharms	95.18	▲ +6.70	95.28	87.54	89.20
Scholar Rock	43.25	▲ +1.79	43.93	42.48	42.49
Jerash	5.970	▼ -0.50	6.000	5.860	6.000
CLPS	0.920	▼ -4.17	0.960	0.890	0.960
MeiraGTx	9.75	▲ +3.72	9.77	9.11	9.40
enVVeno Medical	6.745	▲ +0.07	7.195	6.715	6.740
Agnt Inc	3.92	▼ -1.51	4.03	3.85	3.98
Hut 8	69.460	▲ +3.15	70.000	64.845	67.340
Uxin	0.950	▲ +4.63	1.020	0.862	0.908
Verrica Pharmaceuticals	3.48	▲ +0.29	3.57	3.39	3.47
Dianthus Therapeutics	82.31	▲ +3.51	82.45	77.26	79.52
Xeris Biopharma	10.640	▲ +1.82	10.750	10.390	10.450
Tectonic Therapeutic	20.560	▲ +1.08	20.770	19.990	20.340
EuroDry	46.00	▲ +1.03	46.41	44.49	45.53
Electrocore	8.4200	▲ +8.51	8.5600	7.6500	7.7600
Neuronetics	2.260	▲ +3.20	2.285	2.175	2.190
EverQuote	21.48	▲ +0.05	21.87	21.23	21.47
Hirequest	16.85	▼ -1.98	17.36	16.83	17.19
Autolus Therapeutics	1.630	▲ +5.16	1.640	1.520	1.550
i3 Verticals	17.27	▲ +2.19	17.27	16.45	16.90
Domo	3.11	0.00	3.13	3.02	3.11
Coastal Financial	47.13	▲ +3.22	47.37	45.71	45.66
First Western Financial	31.53	▲ +1.61	31.58	30.77	31.03
Wrap Tech	1.240	▼ -0.80	1.290	1.210	1.250
Tilray	2.690	▼ -2.89	2.770	2.620	2.770
Establishment Labs	68.97	▲ +3.02	70.53	65.92	66.95
Replimune	16.06	▲ +23.07	16.75	12.50	13.05
Aquestive Therapeutics	4.230	▲ +3.93	4.230	4.005	4.070
Liquidia	45.720	▲ +0.62	47.180	45.000	45.440
Tenable	48.72	▲ +0.14	50.21	47.96	48.65
Opera	18.64	▲ +1.53	18.77	18.20	18.36
Sonos	17.75	▼ -0.67	17.89	17.50	17.87
Aurora Mobile	7.700	▲ +1.32	8.000	7.260	7.600
Repay Holdings	4.42	▲ +3.03	4.45	4.18	4.29
PDD Holdings DRC	77.47	▼ -1.20	78.50	76.68	78.40
Republic Airways Holdings	18.480	▲ +1.65	18.490	17.960	18.180
J Friends Holdings	0.9100	▼ -6.47	0.9595	0.9000	0.9730
Largo	0.390	▲ +0.52	0.393	0.373	0.388
Datavault AI	0.088	▲ +31.34	0.109	0.068	0.067
Amalgamated Financial	51.13	▼ -0.58	51.54	50.53	51.43
PCB Bancorp	28.97	▼ -0.03	29.32	28.42	28.98
Greenland Tech Holding	0.661	▲ +4.75	0.685	0.645	0.631
Quantum BioPharma	2.3700	▲ +2.16	2.4200	2.3500	2.3200
GreenPro	7.0800	▼ -0.14	7.1600	6.8900	7.0900
Sports Entertainment Gaming Global	1.2800	▼ -4.48	1.4000	1.2800	1.3400
KLX Energy	1.18	▲ +3.51	1.21	1.16	1.14
Frontdoor	84.20	▼ -0.38	85.17	82.44	84.52
BRP Inc	60.40	▲ +0.83	60.48	59.32	59.90
Cheer Holding	1.2000	▼ -2.32	1.2300	1.1800	1.2285
111 Inc ADR	2.970	▼ -1.00	3.123	2.940	3.000
Bank7	59.03	▲ +0.53	59.49	57.91	58.72
Viomi Technology ADR	1.3900	▼ -0.71	1.4100	1.3700	1.4000
Sutro Biopharma	9.290	▲ +4.74	9.305	8.460	8.870
Arvinas	7.60	▲ +2.01	7.67	7.30	7.45
Capital Bancorp	41.49	▼ -0.17	41.76	40.96	41.56
Kodiak Sciences	97.040	▲ +6.26	97.800	90.000	91.320
Guardant Health	182.59	▲ +2.54	186.03	177.00	178.06
Upwork	9.00	▼ -0.77	9.14	8.87	9.07
NIU Technologies	1.890	▼ -0.53	1.920	1.875	1.900
Organigram Global	0.9553	▲ +1.71	0.9599	0.9300	0.9392
Allogene Therapeutics	1.300	▲ +5.69	1.335	1.210	1.230
StoneCo	8.09	▼ -0.74	8.21	7.91	8.15
Twist Bioscience	173.45	▲ +8.51	178.53	159.00	159.85
Equillium	1.420	▲ +4.41	1.430	1.360	1.360
Si-Bone	21.83	▲ +1.82	21.96	21.32	21.44
Grid Dynamics	8.75	▲ +1.04	8.76	8.44	8.66
Garrett Motion	22.330	▲ +1.45	22.350	21.700	22.010
Eton Pharmaceuticals	51.800	▲ +1.25	51.970	50.510	51.160
Bionano Genomics	1.2050	▼ -1.23	1.2500	1.1950	1.2200
Streamex	0.414	▲ +0.49	0.420	0.400	0.411
Context Therapeutics	0.211	▼ -9.80	0.238	0.211	0.235
Propanc Biopharma	2.11000	▼ -13.17	2.50000	2.09000	2.43000
GrowGeneration	1.500	▲ +2.04	1.505	1.435	1.470
Bank First	147.88	▼ -0.57	149.69	146.48	148.73
Tiziana Life Sciences	0.950	▲ +8.94	0.959	0.880	0.872
Qfin Holdings DRC	5.49	▼ -3.35	5.77	5.33	5.68
BTC Digital	0.7367	▼ -0.59	0.7670	0.6903	0.7411
Change Agents	1.5300	▼ -1.29	1.5500	1.4600	1.5500
Token Cat	1.1100	▼ -7.11	1.1705	1.1000	1.1950
Legacy Housing	28.40	▼ -0.49	28.59	27.90	28.54
New Fortress Energy	3.66	▲ +3.39	3.72	3.45	3.54
Moderna	214.17	▲ +2.98	218.16	202.62	207.97
GCM Grosvenor	12.22	▲ +0.99	12.28	12.05	12.10
DiaMedica Therapeutics	9.820	▲ +13.00	10.130	8.600	8.690
Skye Bioscience	1.5200	▲ +4.83	1.5200	1.4600	1.5700
Medalist Diversified	10.5100	▲ +3.96	11.2900	9.6600	10.1100
Aptorum Group	1.920	0.00	2.087	1.780	1.920
Jiayin ADR	1.250	▼ -4.94	1.380	1.240	1.315
Gossamer Bio	10.690	▲ +9.42	10.876	9.450	9.770
Cibus	1.41	▲ +2.17	1.45	1.35	1.38
China SXT Pharmaceuticals	3.6800	▲ +3.66	3.8297	3.4601	3.5500
MMTEC	5.2900	▼ -0.19	5.5700	5.2900	5.3000
Rhinebeck	12.83	▼ -0.31	12.88	12.81	12.87
Alector	2.25	▲ +7.14	2.26	2.05	2.10
INmune Bio	1.53	▲ +0.66	1.53	1.46	1.52
Scienjoy Holding	0.820	▼ -3.42	0.873	0.820	0.849
AerSale	4.58	▼ -2.97	4.72	4.57	4.72
Cardiol Therapeutics A	1.1700	▲ +2.63	1.1800	1.1300	1.1400
High Tide	2.690	▲ +0.75	2.720	2.650	2.670
Chemomab	1.1000	▲ +4.76	1.1548	1.0400	1.0500
CleanSpark	8.58	▲ +4.76	8.60	7.99	8.19
Castor Maritime	1.570	▲ +1.95	1.570	1.500	1.540
Rocket One	0.5425	▲ +0.97	0.5530	0.5350	0.5373
American Resources	1.220	▲ +4.27	1.220	1.140	1.170
Super League	5.020	▼ -3.46	5.220	4.850	5.200
Village Farms	2.5800	▼ -0.39	2.6000	2.5499	2.5900
Amplitech	2.800	▲ +0.72	2.876	2.765	2.780
Artelo Biosciences	2.3300	▲ +5.91	2.4200	2.2398	2.2000
Avidbank	33.70	▲ +2.74	33.84	32.98	32.80
California Bancorp	21.54	▼ -1.87	21.85	21.16	21.95
Futu	101.83	▼ -0.52	103.80	99.65	102.36
LYFT	16.34	▼ -2.68	16.80	16.13	16.79
BioRestorative Therapies	1.390	▲ +2.21	1.550	1.380	1.360
Biostem Tech	1.5100	▲ +2.03	1.6200	1.4500	1.4800
Capstone Holding	2.830	▲ +8.02	2.910	2.630	2.620
Bioharvest Sciences	1.7600	▲ +3.53	1.7800	1.6800	1.7000
Fox Corp A	63.39	▼ -1.77	64.51	62.97	64.53
Fox Corp B	56.35	▼ -1.88	57.47	56.05	57.43
Microvast Holdings	0.6200	▲ +16.02	0.6208	0.5300	0.5344
UP Fintech Holding	4.110	▼ -1.20	4.180	4.040	4.160
Data Storage	2.990	▲ +0.84	2.990	2.990	2.965
Duos Tech	6.430	▲ +1.74	6.450	6.120	6.320
Eagle Financial Services	45.5	▼ -1.73	46.9	45.1	46.3
Franklin Wireless	2.190	▲ +0.92	2.200	2.180	2.170
Precision BioSciences	7.47	▲ +10.01	7.50	6.66	6.79
Worksport	0.3160	▼ -2.20	0.3300	0.3105	0.3231
Freedom	175.55	▼ -0.40	180.27	174.84	176.25
First National	30.85	▼ -1.91	31.75	30.80	31.45
Tradeweb Markets	119.82	▲ +0.13	120.05	117.16	119.67
Zoom Communications	100.26	▲ +2.94	100.65	96.25	97.40
Maase DRC	12.190	▲ +1.25	12.600	12.060	12.040
Wetouch Technology	0.8501	▼ -8.16	0.9800	0.8211	0.9256
RTB Digital Inc	7.8400	▼ -2.49	8.3850	7.7500	8.0400
Korsana	30.110	▲ +0.13	30.910	29.750	30.070
Palomar	136.44	▲ +1.78	137.14	133.18	134.06
Brainsway	11.37	▼ -2.24	11.63	11.02	11.63
Greenlane Holdings	1.710	▼ -7.62	1.910	1.700	1.851
Heritage Global	1.290	0.00	1.290	1.270	1.290
Beyond Meat	7.130	▲ +1.86	7.160	6.760	7.000
TransMedics	66.90	▼ -4.06	69.98	66.68	69.73
Trevi Therapeutics	13.520	▲ +1.27	13.540	13.210	13.350
Red River Bancshares	101.40	▼ -1.02	102.97	100.48	102.44
So-Young ADR	2.100	▲ +0.48	2.180	2.070	2.090
Yunji ADR	1.2500	▼ -1.57	1.2800	1.2100	1.2700
NextCure	6.340	▲ +10.94	6.410	5.581	5.715
IRulya	32.955	▲ +1.48	33.400	31.000	32.475
Milestone Pharmaceuticals	0.757	▲ +9.55	0.770	0.688	0.691
MainStreet	21.42	▼ -0.37	21.76	21.25	21.50
Wah Fu Education	1.440	▼ -0.69	1.475	1.430	1.450
DNA X	2.9500	▼ -0.34	3.0601	2.7720	2.9600
South Plains Financial	43.73	▼ -0.07	43.95	43.04	43.76
ATIF Holdings	7.1000	▼ -16.17	8.3300	6.7400	8.4700
INVO Fertility	0.556	▼ -9.74	0.623	0.556	0.616
Fastly	27.03	▼ -1.24	28.14	26.53	27.37
Ideaya Biosciences	33.96	▲ +1.37	34.28	32.80	33.50
Bicycle Therapeutics ADR	3.88	▲ +2.65	3.89	3.71	3.78
iHeartMedia	1.560	▼ -9.30	1.775	1.540	1.720
NOMAD Pwr	4.030	▲ +2.28	4.050	3.730	3.940
Mama’s Creations	13.01	▲ +0.31	13.16	12.50	12.97
Neuroone Medical	0.859	▲ +1.06	0.930	0.850	0.850
Nutriband	6.400	▲ +7.56	6.410	5.990	5.950
Ondas	6.860	▲ +3.16	6.880	6.560	6.650
American Battery	1.5800	▲ +6.04	1.6000	1.4600	1.4900
Precision Optics	4.3	▼ -2.27	4.4	4.3	4.4
Outdoor Holding	2.390	▼ -2.05	2.430	2.340	2.440
QNB Corp	47.3	▲ +1.50	47.6	46.6	46.6
Reliance Global	2.180	▼ -0.91	2.235	2.175	2.200
KORU Medical Systems	3.220	▲ +1.58	3.290	3.130	3.170
Relmada Therapeutics	3.350	▲ +4.36	3.360	3.180	3.210
Rezolute	4.220	▲ +2.68	4.240	4.020	4.110
Aterian	0.745	▲ +9.07	0.750	0.654	0.683
CrowdStrike Holdings	266.70	▼ -0.49	272.29	263.73	268.02
Red Cat Holdings	4.910	▲ +0.82	4.959	4.710	4.870
Scienture Holdings	3.400	▲ +5.26	3.400	3.100	3.230
TSS Inc	7.69	▲ +2.81	7.70	7.34	7.48
Vivakor	1.540	▲ +6.94	1.650	1.454	1.440
Exicure	1.0165	▼ -5.00	1.1300	1.0100	1.0700
Stoke Therapeutics	26.41	▲ +1.07	26.52	25.54	26.13
Personalis	16.000	▲ +0.13	16.110	15.860	15.980
Grocery Outlet	12.57	▼ -2.41	12.78	12.38	12.89
BridgeBio Pharma	70.82	▲ +2.09	71.18	68.65	69.37
Adaptive Biotechnologies	28.370	▲ +2.57	29.050	27.275	27.660
RealReal	11.060	▲ +0.64	11.230	10.865	10.990
DouYu ADR	3.670	▲ +0.27	3.720	3.533	3.660
Mirum Pharmaceuticals	85.81	▲ +0.29	86.63	84.28	85.56
Fulcrum Therapeutics	3.750	▲ +1.35	3.770	3.670	3.700
Afya	10.24	▼ -5.45	11.05	10.02	10.83
Castle Biosciences	36.68	▲ +6.29	37.38	34.51	34.51
WiMi Hologram Cloud	0.502	▼ -1.76	0.555	0.480	0.511
Kura Sushi	32.77	▲ +3.05	32.80	31.47	31.80
SNDL Inc	1.2900	▼ -0.77	1.3100	1.2750	1.3000
Health Catalyst	1.80	▲ +14.65	1.84	1.57	1.57
Biovie	1.4600	▲ +1.39	1.4900	1.4123	1.4400
InMode	13.37	▼ -1.55	13.62	13.32	13.58
Xpel	43.87	▲ +2.24	43.96	42.58	42.91
9F	2.620	▲ +3.97	2.620	2.450	2.700
10X Genomics	83.62	▲ +7.18	87.82	78.25	78.02
Alerus Financial	32.27	▲ +0.12	32.45	31.88	32.23
Datadog	278.41	▼ -0.86	285.00	275.49	280.82
Exagen	8.400	▲ +7.97	8.500	7.715	7.780
Peloton Interactive	5.270	▼ -0.57	5.290	5.215	5.300
Monopar Therapeutics	73.390	▲ +2.16	73.390	69.940	71.840
Oportun Financial	9.770	▲ +2.20	9.795	9.465	9.560
Aprea	0.538	▲ +4.87	0.540	0.512	0.513
Korro Bio	13.860	▲ +4.21	14.110	13.040	13.300
MetroCity	35.82	▼ -0.50	36.33	35.54	36.00
BioNTech	87.99	▲ +1.07	88.19	85.81	87.06
HBT Financial	36.40	▼ -0.95	37.29	36.09	36.75
Vir Biotech	11.93	▲ +3.11	11.95	11.11	11.57
Innate Pharma	1.520	▲ +2.70	1.570	1.470	1.480
Baldwin Ins Grp	31.95	▲ +0.13	31.98	31.89	31.91
Onewater Marine	9.44	▼ -1.67	9.70	9.21	9.60
Phathom Pharma	6.28	▲ +4.84	6.43	5.85	5.99
Progyny	27.87	▲ +0.54	28.43	27.55	27.72
Cabaletta Bio	1.520	▲ +4.47	1.530	1.420	1.455
Paranovus Entertainment Tech	2.9400	▲ +5.76	2.9400	2.8250	2.7800
Fangdd Network	0.580	▼ -0.68	0.599	0.550	0.584
36Kr Holdings	2.9500	▼ -1.33	2.9900	2.7600	2.9899
Cns Pharma	4.510	▼ -11.22	5.370	4.300	5.080
Obsidian Therapeutics	14.590	▲ +2.39	15.000	13.380	14.250
Xchange	3.8900	▲ +4.01	4.1000	3.8000	3.7400
Tela Bio	0.976	▲ +1.67	1.003	0.952	0.960
Sitime Corp	501.18	▲ +2.09	506.70	487.84	490.94
Canaan	0.227	0.00	0.230	0.217	0.227
Sprout Social	12.52	▲ +1.46	12.68	12.01	12.34
Xp	16.09	▲ +0.81	16.18	15.47	15.96
Ehang	3.68	0.00	3.73	3.56	3.68
Biocardia	0.947	▲ +2.82	0.949	0.922	0.922
Cerence	8.48	▲ +0.12	8.57	8.29	8.47
NovaBridge	1.260	▲ +0.40	1.260	1.190	1.255
Sound Group	11.358	▼ -1.66	11.550	11.210	11.550
DraftKings	20.30	▼ -2.31	20.92	19.93	20.78
Arcutis	31.45	▼ -0.73	32.00	31.39	31.68
Black Diamond	1.83	▲ +4.57	1.87	1.71	1.75
Reynolds	23.05	▲ +0.30	23.13	22.72	22.98
Beam	28.78	▲ +15.58	28.86	24.50	24.90
Schrodinger	30.87	▲ +15.53	31.07	26.80	26.72
Zhongchao	1.1100	▲ +2.78	1.1400	1.0900	1.0800
RevMed	188.72	▲ +1.34	188.85	183.86	186.22
Huize	2.100	▼ -2.78	2.150	2.070	2.160
Passage Bio	3.3300	▼ -0.60	3.5650	3.3000	3.3500
Enliven Therapeutics	44.780	▲ +2.49	44.940	43.390	43.690
Zentalis Pharmaceuticals	2.06	▲ +4.04	2.10	1.98	1.98
Definium Therapeutics	38.100	▲ +2.75	38.430	36.760	37.080
Keros	11.61	▲ +1.58	11.79	11.20	11.43
Profound Medical	5.78	▲ +2.48	5.91	5.63	5.65
ORIC Pharmaceuticals	9.30	▲ +3.33	9.33	8.60	9.00
Immunovant	29.42	▲ +1.87	29.47	28.42	28.88
Kingsoft Cloud	8.630	▲ +1.05	8.640	8.425	8.540
Pliant	0.89	▲ +3.50	0.89	0.85	0.86
Warner Music	29.58	▼ -2.41	30.17	29.27	30.31
Legend Biotech	22.53	▲ +4.50	22.98	20.91	21.56
ZoomInfo	4.43	▲ +1.84	4.43	4.26	4.35
Lantern Pharma	0.77	▲ +20.31	0.82	0.64	0.64
Ucloudlink	0.232	▼ -0.43	0.239	0.226	0.233
Burning Rock	12.2600	▲ +3.29	12.4200	11.1200	11.8700
Vaxcyte	61.46	▲ +1.30	63.94	59.58	60.67
Royalty Pharma	64.82	▼ -0.70	65.33	63.49	65.28
Ebang International Holdings	2.000	▼ -1.23	2.020	1.995	2.025
Agora	4.460	▼ -0.67	4.545	4.420	4.490
PolyPid	5.7800	▲ +0.17	5.8000	5.5400	5.7700
Doubledown	13.66	▲ +0.44	13.70	13.52	13.60
Nkarta	1.72	▲ +1.18	1.73	1.63	1.70
Quhuo	3.030	▲ +1.92	3.140	3.030	2.973
Inventiva ADR	3.710	▲ +0.68	3.770	3.650	3.685
Ncino	22.67	▼ -1.09	23.30	21.84	22.92
Relay	19.69	▲ +4.51	19.70	18.60	18.84
Alx Oncology	1.18	▲ +7.27	1.19	1.03	1.10
Skillful Craftsman	0.880	▼ -4.76	0.958	0.880	0.924
Eos Energy Enterprises	1.9500	▲ +7.14	1.9800	1.7600	1.8200
Annexon	4.040	▲ +7.45	4.050	3.716	3.760
Nurix	27.26	▲ +2.10	27.28	25.45	26.70
Fathom	0.172	▲ +0.58	0.185	0.170	0.171
Greenwich	18.31	▲ +5.11	18.44	17.00	17.42
Presidio Property Trust	0.7800	▼ -1.85	0.7850	0.7800	0.7947
Vertex A	14.81	▲ +0.07	15.12	14.58	14.80
Kalaris Therapeutics	2.0100	▲ +8.06	2.0200	1.8600	1.8600
Vital Farms	9.25	▲ +2.21	9.45	9.00	9.05
Clover Health Investments	4.7900	▲ +3.46	4.8600	4.6710	4.6300
Richmond Mutual Bancorporation	15.79	▼ -0.44	15.95	15.56	15.86
Opendoor Tech	1.910	0.00	1.930	1.830	1.910
indie Semiconductor	1.750	▲ +0.57	1.800	1.670	1.740
Jasper Therapeutics	0.539	▲ +3.85	0.548	0.500	0.519
Avepoint	17.20	▲ +4.50	17.47	16.86	16.46
ChoiceOne Financial Services	34.41	▼ -0.89	34.90	33.59	34.72
TMC the metals company	2.800	▲ +1.82	2.810	2.612	2.750
Ast Spacemobile	42.300	▲ +0.81	42.610	39.910	41.960
Curiositystream	2.590	▼ -7.50	2.835	2.530	2.800
Roboai	0.71	▲ +14.47	0.74	0.63	0.62
Strata Critical Medical	4.760	▲ +0.85	4.780	4.660	4.720
Sangrix	0.3979	▲ +5.40	0.4030	0.3758	0.3775
Porch Group	16.300	▼ -7.70	18.120	16.140	17.660
Katapult	9.1000	▲ +8.46	9.1800	8.1000	8.3900
Ucommune International	1.7400	▼ -3.28	1.8100	1.7200	1.7990
Addex Therapeutics ADR	2.9600	▼ -1.00	3.0000	2.8842	2.9900
Lion Group Holding ADR	2.2200	▲ +0.91	2.3100	2.0500	2.2000
Research Solutions	1.880	▼ -1.05	1.920	1.870	1.900
Bogota Financial	9.240	▲ +1.43	9.250	9.169	9.110
Celularity	0.940	▲ +18.98	1.040	0.782	0.790
Mediaco Holding	1.080	▲ +1.89	1.090	0.981	1.060
Pioneer Bancorp	18.07	▼ -0.61	18.10	17.93	18.18
Pennant Group	42.16	▲ +1.18	42.83	41.63	41.67
Sadot	7.5750	▲ +3.91	7.5900	6.9900	7.2900
T3 Defense	3.9400	▲ +2.34	4.0000	3.6500	3.8500
Immatics NV	7.35	▲ +1.24	7.41	7.09	7.26
Li Auto	11.39	▲ +1.15	11.51	11.28	11.26
Commerce.com	3.47	▲ +1.76	3.48	3.34	3.41
Rackspace	2.890	▲ +0.70	2.940	2.800	2.870
Orchestra Biomed Holdings	5.990	▲ +3.63	6.030	5.680	5.780
Disc Medicine	83.20	▲ +4.13	83.64	78.88	79.90
Harmony Biosciences Holdings	38.50	▲ +1.45	38.53	37.28	37.95
Nano X	0.32	0.00	0.33	0.32	0.32
Kymera	122.51	▲ +4.20	122.91	115.46	117.57
Innoviz Technologies	0.228	▲ +0.88	0.231	0.222	0.227
Aeva Technologies	10.690	▲ +2.39	10.760	10.180	10.440
OLB Group	0.279	▼ -1.06	0.285	0.269	0.282
PRF Technologies	0.780	▲ +2.90	0.824	0.759	0.759
Biddance AI Sys	2.510	▲ +17.84	2.520	2.021	2.130
American Outdoor Brands	18.08	▲ +0.50	18.48	17.63	17.98
Starling	6.640	▲ +0.76	6.790	6.500	6.590
GreenPower Motor Company	1.300	▼ -0.76	1.366	1.260	1.310
Playboy	1.140	▲ +0.88	1.150	1.090	1.130
Faraday Future Intelligent Electric	0.4810	▼ -5.89	0.5258	0.4590	0.5111
Anghami	3.510	▲ +1.74	3.610	3.290	3.450
Tango Therapeutics	22.23	▼ -2.88	23.71	22.14	22.89
MindWalk Holdings	1.180	▲ +1.72	1.230	1.150	1.160
Jfrog	100.47	▲ +0.01	103.40	99.65	100.46
Dyne	16.98	▲ +0.24	17.11	16.11	16.94
Outset Medical	4.340	0.00	4.395	4.156	4.340
StepStone Group	42.98	▲ +2.48	43.05	41.54	41.94
LeonaBio	4.960	▲ +1.43	5.100	4.760	4.890
Compass Pathways	12.28	▲ +3.98	12.31	11.71	11.81
Amesite	0.560	▼ -0.53	0.627	0.560	0.563
Corsair	13.50	▼ -3.23	13.89	13.22	13.95
GoodRx Holdings	3.47	▼ -0.29	3.50	3.45	3.48
Palantir Tech	196.81	▼ -0.97	198.74	193.13	198.73
Bentley Systems	39.43	▲ +0.28	39.59	38.88	39.32
Taysha Gene	4.230	▼ -0.47	4.280	4.120	4.250
CalciMedica	1.660	▲ +26.72	1.670	1.355	1.310
PMV	1.380	▲ +10.40	1.390	1.220	1.250
Prelude	4.140	▲ +6.70	4.160	3.790	3.880
Mission Produce	11.54	▼ -0.60	11.76	11.34	11.61
Academy Sports	58.64	▼ -1.16	59.78	58.28	59.33
Immunome	18.76	▼ -0.05	18.91	18.25	18.77
Pulmonx	2.52	▲ +27.27	2.77	2.31	1.98
Core AI Holdings	0.182	▲ +3.40	0.185	0.175	0.177
Marketwise	20.180	▲ +2.44	20.380	18.500	19.700
Lucid Group	3.410	▲ +3.02	3.415	3.240	3.310
Avalanche Trsry	1.160	▲ +5.45	1.170	1.051	1.100
Evolv Technologies Holdings	4.760	▲ +3.93	4.770	4.500	4.580
Silence Therapeutics ADR	19.71	▼ -0.35	19.79	19.70	19.78
C4	3.40	▲ +5.92	3.53	3.23	3.21
Lixiang Education Holding	1.4100	▼ -4.08	1.4250	1.4000	1.4700
Elutia	0.840	▲ +4.35	0.840	0.802	0.805
Intrusion	0.649	▲ +11.69	0.680	0.582	0.582
Shattuck Labs	5.81	▲ +0.69	5.94	5.62	5.77
Spruce	46.9900	▲ +2.94	47.2700	45.5700	45.6500
Bonk Inc	1.210	▲ +9.01	1.210	1.140	1.110
CCC Intelligent Solutions Holdings	7.67	▼ -0.39	7.70	7.66	7.70
LENSAR	5.920	▼ -0.34	5.970	5.820	5.940
Processa Pharmaceuticals	1.8500	▲ +1.65	1.9400	1.7500	1.8200
Array	3.56	▲ +5.01	3.57	3.27	3.39
Aligos	5.170	▲ +9.07	5.260	4.660	4.740
Praxis Precision	285.48	▲ +6.69	285.76	269.69	267.59
Tarsus	72.05	▲ +1.82	72.44	69.50	70.76
MoonLake Immunotherapeutics	12.31	▲ +3.19	12.38	11.71	11.93
Payoneer Global Inc	7.120	▼ -0.14	7.150	7.110	7.130
Foghorn	2.13	▲ +3.90	2.13	2.03	2.05
Root	52.10	▼ -0.36	52.59	51.78	52.29
Allegro	35.37	▲ +4.09	35.62	33.46	33.98
Biodesix	22.860	▲ +4.15	22.980	21.270	21.950
Damora Therapeutics	21.610	▼ -1.59	22.510	20.460	21.960
Inhibikase	1.6200	▲ +3.18	1.6300	1.5300	1.5700
Atea	4.270	▲ +2.40	4.270	4.140	4.170
Intelligent Bio Solutions	1.670	▼ -2.91	1.700	1.615	1.720
In8bio	1.020	▲ +6.25	1.050	0.980	0.960
Alset	0.536	▲ +1.52	0.536	0.530	0.528
Maravai LifeSciences Holdings	8.50	▲ +2.91	8.53	8.15	8.26
Sotera Health	18.65	▲ +0.87	18.82	18.42	18.49
Telos	5.905	▲ +5.82	5.950	5.480	5.580
Olema	7.49	▲ +6.39	7.49	6.81	7.04
Taboola	3.480	▲ +2.65	3.480	3.370	3.390
Concentrix	30.53	▼ -1.58	31.36	29.70	31.02
Arbe Robotics	0.440	▼ -3.93	0.459	0.431	0.458
InMed Pharmaceuticals	1.599	▲ +0.57	1.670	1.590	1.590
NextNav	12.53	▲ +5.21	12.83	11.67	11.91
Skinhealth Systems	10.490	▲ +3.66	10.510	10.120	10.120
17 Education Tech	2.9500	▼ -1.67	3.0000	2.9500	3.0000
Docebo	29.71	▲ +0.27	30.37	28.76	29.62
Seer A	1.990	▲ +1.53	2.020	1.945	1.960
ARS Pharmaceuticals	3.65	▼ -2.14	3.73	3.53	3.73
Airbnb	166.05	▼ -1.65	169.46	164.83	168.82
DoorDash	169.49	▼ -0.63	173.80	166.84	170.56
Hydrofarm	0.8250	▲ +4.56	0.8506	0.7252	0.7890
Pubmatic	16.98	▼ -0.41	17.40	16.79	17.05
Oriental Culture	1.600	▲ +1.91	1.635	1.590	1.570
Vivos	0.1219	▼ -4.99	0.1291	0.1183	0.1283
Upstart	24.14	▲ +1.81	24.20	23.59	23.71
Certara	11.48	▲ +4.84	11.73	10.84	10.95
Pharming Group	12.26	▲ +3.29	12.28	11.85	11.87
Cheche Group	7.850	▼ -1.88	8.280	7.501	8.000
MoneyHero	0.565	▲ +2.73	0.583	0.540	0.550
Cipher Digital	8.870	▲ +4.60	8.900	8.100	8.480
4D Molecular	12.93	▲ +8.11	12.96	11.73	11.96
Abcellera Biologics	13.640	▲ +6.31	13.650	12.654	12.830
Nanobiotix	33.98	▼ -1.59	34.70	33.36	34.53
908 Devices	12.87	▲ +4.13	12.93	12.30	12.36
Meiwu Technology	2.0500	▼ -1.44	2.1199	2.0400	2.0800
Dogwood Therapeutics	1.240	▲ +6.90	1.300	1.170	1.160
Fusion Fuel Green	1.695	▼ -2.02	1.800	1.640	1.730
Vision Marine Technologies	7.3300	▼ -4.81	7.5100	7.2450	7.7000
Arko	3.690	▼ -4.16	3.890	3.670	3.850
Australian Oilseeds Holdings	0.310	▼ -10.40	0.370	0.300	0.346
Playstudios	4.750	▲ +1.50	4.960	4.670	4.680
Z Squared	3.710	▼ -14.71	4.480	3.540	4.350
DocGo	0.280	▲ +3.70	0.286	0.270	0.270
Medirom Healthcare	0.358	▼ -2.99	0.370	0.350	0.368
Perella Weinberg Partners	12.94	▲ +1.33	13.27	12.49	12.77
SoFi Technologies	17.14	▲ +4.51	17.25	16.56	16.40
Playtika	2.04	▼ -0.97	2.07	1.99	2.06
Affirm Holdings	73.32	▲ +0.88	73.71	71.52	72.68
Cullinan	15.56	▲ +4.85	15.62	14.72	14.84
Driven Brands Holdings	11.86	▲ +2.15	11.90	11.57	11.61
Motorsport Games	4.480	▼ -2.40	4.630	4.420	4.590
BGM Group	9.7250	▲ +8.36	9.7250	8.1100	8.9750
Petco Health and Wellness	2.510	▲ +1.21	2.540	2.440	2.480
Invest Green Acquisition	10.130	▼ -0.10	10.150	10.110	10.140
Ouster	33.61	▲ +2.50	33.67	32.33	32.79
D Wave Quantum	11.770	▼ -2.97	12.278	11.500	12.130
Evgo	1.250	▲ +5.93	1.270	1.160	1.180
Patria Investments	9.35	▼ -1.89	9.65	9.24	9.53
Shoals Technologies Group	7.56	▲ +1.07	7.64	7.12	7.48
Vinci Compass	8.80	▼ -2.33	9.00	8.68	9.01
Montauk Renewables	2.250	▲ +0.45	2.270	2.130	2.240
Huadi International Group	0.489	▼ -0.81	0.530	0.450	0.493
RYTHM	16.4900	▲ +1.23	16.6700	16.0600	16.2900
Cellebrite	11.920	▼ -0.08	12.120	11.775	11.930
Navitas Semiconductor	9.360	▲ +0.11	9.400	9.050	9.350
Offerpad Solutions	2.420	▼ -1.22	2.450	2.370	2.450
Hyperfine	0.785	▲ +4.67	0.785	0.720	0.750
Evaxion ADR	3.110	▲ +2.30	3.190	3.010	3.040
Sana Biotechnology	2.63	▲ +6.48	2.64	2.38	2.47
Immunocore Holdings ADR	32.61	▲ +2.03	32.72	30.01	31.96
Pharvaris NV	32.82	▲ +2.72	32.86	31.74	31.95
Faeth	19.2000	▲ +0.47	20.9800	18.7212	19.1100
Vor Biopharma	20.650	▲ +5.68	20.810	19.275	19.540
Adagene ADR	2.670	▲ +3.49	2.780	2.610	2.580
Advanced Flower Capital	2.99	0.00	3.01	2.94	2.99
Bumble	5.96	▼ -0.33	5.99	5.96	5.98
Viant Technology	14.30	▲ +1.20	14.50	14.07	14.13
Bolt	6.580	▲ +3.30	6.600	6.280	6.370
Versus Systems	0.965	0.00	0.965	0.965	0.965
Clene	4.0300	▲ +1.51	4.0500	3.9000	3.9700
Forafric Global	12.640	▲ +1.04	12.910	12.240	12.510
ReNew Energy Global	6.870	▼ -0.29	6.890	6.870	6.890
Enovix	3.52	▲ +5.07	3.54	2.87	3.35
Vivid Seats	2.325	▲ +6.65	2.460	2.190	2.180
NewAmsterdam Pharma	21.070	▲ +2.78	21.115	20.090	20.500
Baosheng Media Group Holdings	0.165	▼ -2.37	0.172	0.164	0.169
Roivant Sciences	37.110	▲ +1.56	37.130	36.130	36.540
Humacyte	0.470	▲ +5.38	0.479	0.432	0.446
Quantum-Si	1.720	▲ +4.24	1.730	1.590	1.650
Aeye	1.0300	▼ -0.96	1.0600	1.0000	1.0400
Reservoir Media	9.560	▼ -0.21	9.560	9.470	9.580
Hillman Solutions	7.59	▲ +3.97	7.64	7.29	7.30
CXApp	1.560	▼ -10.86	1.790	1.520	1.750
NewcelX	2.700	▼ -1.46	2.800	2.610	2.740
TriSalus Life Sciences	3.930	▲ +3.42	3.940	3.760	3.800
Xos	2.710	▲ +2.26	2.750	2.630	2.650
Eastern Bankshares	22.52	▼ -0.27	22.72	22.30	22.58
Rocket Lab	58.600	▲ +0.50	59.300	56.940	58.310
EZGO Technologies	0.770	▲ +3.92	0.810	0.704	0.741
GeneDx Holdings	64.69	▲ +3.11	67.47	63.19	62.74
CN Energy Group	0.478	▼ -12.93	0.520	0.463	0.549
Draganfly	3.6500	▼ -1.88	3.7600	3.5850	3.7200
Bioventus	14.650	▲ +1.60	14.750	14.255	14.420
Longeveron LLC	1.780	▲ +2.89	1.830	1.700	1.730
E Power	4.960	▲ +9.73	5.290	4.400	4.520
Expand Energy	91.57	▼ -3.22	94.75	91.47	94.62
GRI Bio	1.625	▲ +2.85	1.660	1.563	1.580
Banzai International	3.360	▼ -23.29	3.730	3.200	4.380
Auddia	0.842	▼ -4.97	0.893	0.765	0.885
LifeMD	2.23	▲ +5.19	2.24	2.10	2.12
Adagio Medical Holdings	0.11	▲ +10.00	0.11	0.09	0.10
Briacell Therapeutics	3.500	▼ -1.69	3.640	3.460	3.560
IM Cannabis	0.8755	▲ +3.00	0.8900	0.8319	0.8500
InnovAge Holding	9.100	▼ -0.22	9.375	9.040	9.120
Universe Pharmaceuticals	1.9300	▼ -13.84	2.4800	1.8801	2.2400
BuzzFeed	0.992	▲ +4.64	1.020	0.940	0.948
Stardust Power	0.006	0.00	0.007	0.005	0.006
Scilex Holding	2.090	▲ +1.95	2.100	2.010	2.050
Jowell Global	2.1100	▼ -0.47	2.1900	2.0500	2.1200
Steakholder Foods ADR	0.385	▼ -6.55	0.409	0.351	0.412
Connect Biopharma Holdings ADR	0.845	▲ +0.36	0.858	0.820	0.843
Gain Therapeutics	1.195	▲ +2.14	1.200	1.160	1.170
Instil Bio	6.79	▲ +16.27	6.93	5.85	5.84
Cricut	6.07	▼ -1.30	6.20	5.97	6.15
Corvex,	7.310	▲ +3.39	7.570	7.030	7.070
Swvl Holdings	4.050	▲ +3.58	4.290	3.890	3.910
Bridger Aerospace Holdings	0.425	▼ -8.60	0.479	0.423	0.465
SeaStar Medical Holding	2.480	▼ -1.59	2.510	2.460	2.520
Purecycle	3.17	▲ +6.38	3.18	2.91	2.98
ThredUp	2.200	▲ +8.91	2.210	1.970	2.020
Alignment Healthcare LLC	8.18	▲ +1.61	8.28	7.93	8.05
Design Therapeutics	11.080	▲ +4.23	11.080	10.340	10.630
ImageneBio	4.200	▲ +4.48	4.450	4.020	4.020
Zerostack	2.940	▼ -2.65	2.940	2.940	3.020
Frontier Group Holdings	6.17	▲ +11.57	6.32	5.63	5.53
BitVentures DRC	14.540	▲ +0.41	14.600	14.250	14.480
Qtrex Quantum	1.370	▲ +1.48	1.380	1.290	1.350
Kaltura	1.500	▲ +2.04	1.500	1.395	1.470
Karooooo	65.44	▲ +1.52	65.90	64.41	64.46
Edgewise Therapeutics	40.49	▲ +2.43	40.56	38.66	39.53
Arqit Quantum	18.470	▲ +2.38	18.570	17.570	18.040
Onkure Therapeutics	2.630	▲ +1.35	2.661	2.460	2.595
Utime	7.0900	▼ -6.40	7.6000	6.3301	7.5750
Alkami Technology	15.53	▲ +1.11	15.54	15.11	15.36
Coinbase Global	162.32	▲ +0.76	162.46	156.64	161.09
EpicQuest Edu	4.40000	▼ -1.42	4.40000	4.40000	4.46320
Galaxy Digital	19.09	▲ +11.12	19.12	17.15	17.18
Karat Packaging	53.40	▼ -1.96	54.97	52.84	54.47
Applovin	259.97	▼ -1.08	262.79	257.10	262.82
Biomea Fusion	0.65	▲ +1.56	0.66	0.62	0.64
Recursion Pharmaceuticals	4.35	▲ +7.41	4.43	3.99	4.05
Latham Group	7.050	▲ +3.07	7.070	6.810	6.840
Neuropace	12.93	▼ -0.69	13.33	12.74	13.02
Infobird Co	0.804	▲ +7.20	0.804	0.726	0.750
Treace Medical Concepts	4.83	▲ +6.15	4.84	4.37	4.55
Aveanna Healthcare Holdings	13.060	▲ +2.83	13.085	12.530	12.700
FTC Solar	1.3300	▲ +0.76	1.3514	1.3111	1.3200
Rain Enhancement	0.58	▲ +1.74	0.62	0.52	0.57
Privia Health Group	21.84	▲ +0.05	22.08	21.57	21.83
Transcode Therapeutics	1.7400	▲ +4.19	1.7800	1.6100	1.6700
Werewolf Therapeutics	1.06	▲ +1.92	1.08	1.02	1.04
Five Star Bancorp	45.84	▲ +0.84	46.44	45.32	45.46
iPower	2.300	▼ -17.86	2.610	2.250	2.800
Honest Company	4.570	▼ -2.97	4.695	4.560	4.710
Bowman Consulting Group	42.86	▼ -0.02	42.91	42.85	42.87
Global-E Online	42.11	▲ +1.35	42.56	41.34	41.55
Sunpower Inc	0.238	▼ -1.25	0.246	0.227	0.241
Envoy Medical	6.660	▲ +2.30	7.050	6.240	6.510
Better Home	21.540	▲ +3.56	22.050	19.670	20.800
Byrna Technologies	4.65	▼ -1.69	4.73	4.55	4.73
Brand Engagement Network	4.580	▼ -5.57	4.980	4.550	4.850
SunCar Tech	0.221	▼ -9.79	0.256	0.221	0.245
Alti Global	2.470	▼ -2.37	2.610	2.430	2.530
Veea Inc	5.610	▼ -9.22	5.980	5.560	6.180
Uranium Royalty	3.570	▼ -3.51	3.730	3.505	3.700
Valneva SE ADR	5.74	▲ +3.05	5.74	5.57	5.57
Enact Holdings	47.77	▼ -0.62	48.14	47.39	48.07
Vera Therapeutics	30.94	▲ +3.17	31.13	29.77	29.99
Oatly Group AB ADR	8.5600	▼ -27.15	9.9800	8.0200	11.7500
Mobile Infra	2.540	▼ -2.31	2.570	2.530	2.600
Flywire	18.93	▲ +0.48	19.16	18.68	18.84
Dlocal	13.77	▼ -1.99	14.11	13.39	14.05
Keel Infra	2.430	▲ +8.00	2.430	2.220	2.250
Liminatus Pharma	2.920	▲ +1.04	3.106	2.920	2.890
Opal Fuels	1.540	0.00	1.600	1.525	1.540
Solid Power	2.050	▲ +1.49	2.060	1.975	2.020
Senti Biosciences	0.2151	▲ +15.21	0.2307	0.1810	0.1867
Oculis Holding	7.980	▲ +1.92	8.050	7.720	7.830
Nexentis Tech	0.629	▲ +8.28	0.650	0.550	0.580
Monday.Com	97.82	▼ -1.81	99.81	96.69	99.62
Lifestance Health Group	13.39	▲ +2.21	13.63	13.05	13.10
Marqeta	18.15	▲ +0.61	18.25	17.77	18.04
1Stdibs.Com	4.74	0.00	4.80	4.57	4.74
Taskus	8.17	▼ -1.33	8.31	7.98	8.28
TAO Synergies	3.180	▲ +0.95	3.260	3.070	3.150
Janux Therapeutics	18.05	▲ +4.58	18.07	16.89	17.26
Royalty Management Holding	2.220	▲ +0.45	2.240	2.200	2.210
E-Home Household	1.3700	▼ -0.72	1.4133	1.3550	1.3800
Ads Tec Energy	9.730	▲ +4.62	9.730	9.035	9.300
Lotus Technology	0.455	▼ -13.49	0.520	0.440	0.592
Th International	1.210	0.00	1.290	1.160	1.210
SAB Biotherapeutics	3.200	▲ +4.23	3.220	3.010	3.070
Digital Brands Group	0.840	▼ -15.91	1.000	0.833	0.999
Spectral AI	1.560	▲ +1.96	1.625	1.520	1.530
P3 Health Partners	4.0300	▲ +5.77	4.2499	3.9100	3.8100
Moolec Science	1.510	▲ +2.72	1.580	1.460	1.470
Gogoro	3.000	▼ -0.17	3.010	2.950	3.005
Silexion Therapeutics	0.153	▼ -7.24	0.170	0.151	0.166
XBP Global Holdings	2.930	▲ +4.27	2.970	2.610	2.810
Alpha Tau Medical	13.350	▼ -1.18	13.620	13.250	13.510
MicroAlgo	2.731	▲ +4.24	2.780	2.640	2.620
Jiuzi Holdings	1.0400	▼ -2.80	1.0900	1.0000	1.0700
Airship AI Holdings	2.270	▼ -0.87	2.300	2.225	2.290
Ecarx Holdings	0.812	▼ -0.73	0.830	0.800	0.818
Satellogic	3.810	▼ -3.54	4.000	3.670	3.950
Pagaya Tech	20.470	▲ +3.54	20.600	19.751	19.770
Symbotic	38.970	▼ -0.03	39.500	38.220	38.980
Kanzhun ADR	16.06	▼ -3.54	16.56	15.84	16.65
Nautilus Biotechnology	3.210	▲ +11.07	3.340	2.800	2.890
Lyell Immunopharma	10.930	▲ +8.00	11.030	9.840	10.120
Unicycive Therapeutics	3.760	▲ +4.16	3.780	3.575	3.610
Molecular Partners AG ADR	3.711	▼ -2.60	3.795	3.710	3.810
Femasys	1.4100	▲ +2.92	1.4400	1.3600	1.3700
Acurx Pharmaceuticals LLC	1.070	▲ +0.94	1.080	1.050	1.060
Vyome Holdings	1.720	▲ +1.18	1.720	1.620	1.700
Real REMAX	14.510	▼ -5.16	15.650	14.080	15.300
Century Therapeutics	1.500	▲ +3.45	1.505	1.430	1.450
Nexxen International DRC	8.55	▼ -0.35	8.57	8.38	8.58
iSpecimen	0.874	▲ +0.23	0.874	0.840	0.872
Alpha Teknova	7.860	▲ +10.55	7.890	6.943	7.110
LENZ Therapeutics	3.21	▲ +1.90	3.22	3.07	3.15
Monte Rosa Therapeutics	10.85	▲ +1.78	10.88	10.40	10.66
Upexi	0.8440	▲ +4.33	0.8462	0.8002	0.8090
Intapp	40.34	▼ -6.08	43.68	38.21	42.95
LegalZoom.com	6.61	▲ +0.46	6.70	6.44	6.58
Regencell Bioscience Holdings	7.27	▼ -2.55	7.89	7.06	7.46
Brightline	3.380	▲ +1.20	3.380	3.110	3.340
Twin Vee Powercats Co	9.3400	▲ +1.41	9.3700	9.0450	9.2100
Xometry	99.75	▲ +2.69	101.74	95.79	97.14
First Advantage	21.00	▼ -0.38	21.48	20.52	21.08
GH Research	20.71	▲ +3.45	20.79	19.52	20.02
Bon Natural Life	1.1300	▼ -1.74	1.1475	1.0800	1.1500
Acumen Pharmaceuticals	2.380	▲ +5.31	2.495	2.257	2.260
Jade Biosciences	14.59	▼ -1.02	14.90	14.13	14.74
Atour Lifestyle Holdings ADR	30.29	▼ -7.51	32.35	30.07	32.75
CVRx	1.40	▼ -1.41	1.45	1.28	1.42
EverCommerce	9.39	▼ -0.11	9.59	9.18	9.40
Krispy Kreme	3.05	▲ +4.81	3.07	2.90	2.91
DMARKET Electronic Services Trading ADR	2.780	0.00	2.819	2.740	2.780
Pop Culture Group	3.3400	▲ +0.91	3.3400	3.1100	3.3100
Onemednet	4.4600	▲ +1.36	4.4600	4.1905	4.4000
Nixxy	0.2382	▼ -1.20	0.2502	0.2210	0.2411
Nyxoah	0.90	▼ -1.10	0.97	0.90	0.91
Eco Wave Power Global AB ADR	4.633	▲ +16.12	4.633	4.210	3.990
Sentage Holdings	1.716	▲ +0.94	1.790	1.690	1.700
Sera Prognostics	2.03	▼ -0.98	2.03	2.03	2.05
Sight Sciences	9.24	▲ +2.33	9.41	9.02	9.03
Erasca	15.120	▼ -0.66	15.320	14.450	15.220
Rapid Micro Biosystems	0.8000	▲ +1.60	0.8165	0.7618	0.7874
Tscan Therapeutics	0.20	▲ +5.21	0.20	0.18	0.19
GRANDSTAND	1.13	▼ -1.74	1.17	1.12	1.15
Phillips Edison	37.72	▼ -1.23	38.27	37.64	38.19
Absci	11.880	▲ +12.39	11.890	10.430	10.570
Candel Therapeutics	8.67	▲ +5.09	8.69	8.13	8.25
Elicio Therapeutics	1.85	▲ +1.09	1.89	1.72	1.83
Teads Holding	0.347	0.00	0.375	0.330	0.347
Texas Community Bancshares	17.10	▲ +0.06	17.10	17.07	17.09
Caribou Biosciences	0.489	▲ +6.29	0.492	0.461	0.461
Cytek Biosciences	6.14	▲ +2.68	6.32	5.95	5.98
Sophia Genetics	7.870	▲ +4.38	7.880	7.510	7.540
Duolingo	135.21	▼ -4.32	141.99	132.26	141.31
Robinhood Markets	91.43	▼ -3.31	92.60	89.15	94.56
Rallybio	15.990	▲ +0.38	16.440	15.660	15.930
Alzamend Neuro	1.1900	▲ +5.31	1.2300	1.1200	1.1300
Palladyne AI	3.9500	▼ -3.19	4.1200	3.8313	4.0800
Immuneering	3.990	▲ +4.18	4.155	3.790	3.830
Rani Therapeutics Holdings	0.62	▲ +1.64	0.62	0.60	0.61
Rxsight	4.90	0.00	4.94	4.75	4.90
Tenaya Therapeutics	0.404	▲ +0.50	0.415	0.400	0.401
MaxCyte	1.710	▲ +11.04	1.730	1.500	1.540
Invivyd	0.617	▲ +4.76	0.626	0.577	0.589
Climb Bio	10.120	▲ +5.75	10.130	9.250	9.570
Finwise Bancorp	10.82	▲ +3.54	10.97	10.00	10.45
Alliance Entertainment Holding	4.720	▼ -4.45	4.930	4.650	4.940
Helus Pharma	10.910	▲ +3.71	10.930	10.339	10.520
Binah Capital	1.05	▼ -2.78	1.09	1.05	1.08
Pasithea Therapeutics	0.393	▼ -1.01	0.400	0.369	0.397
RenovoRx	1.425	▲ +2.52	1.460	1.350	1.390
NextNRG	0.367	▼ -28.57	0.420	0.331	0.515
Dave Inc	322.69	▼ -1.76	336.47	320.27	328.47
AVAX One Tech	4.3300	▼ -0.92	4.7844	4.1800	4.3700
ABVC Biopharma	1.0900	▲ +3.81	1.1000	1.0300	1.0500
Prenetics Global	18.5200	▲ +0.49	18.8700	18.1900	18.4300
Bitdeer Tech	7.92	▲ +5.04	7.94	7.32	7.54
Nauticus Robotics	1.5000	▲ +7.91	1.5700	1.3899	1.3900
MicroCloud Hologram	1.220	▲ +2.09	1.220	1.180	1.195
Gorilla Tech	10.0800	▲ +9.33	10.1200	9.1100	9.2200
HCW Biologics	1.220	▲ +7.02	1.240	1.160	1.140
Saiheat	29.8800	▲ +7.71	29.8800	27.5500	27.7400
USCB Financial Holdings	19.92	▼ -0.60	20.04	19.75	20.04
Dermata Therapeutics	0.8747	▲ +15.85	0.8904	0.7501	0.7550
Myseum	1.580	▲ +4.64	1.590	1.540	1.510
MOBIX LABS, INC	0.720	▼ -4.89	0.770	0.590	0.757
Momentus	2.1200	0.00	2.1600	2.0400	2.1200
Surrozen	30.350	▲ +2.78	30.535	29.450	29.530
SHF Holdings	0.0940	▼ -18.83	0.0974	0.0860	0.1158
GDEV Inc	9.590	▲ +0.21	9.590	9.590	10.050
Circle8 Group	0.2270	▼ -1.60	0.2424	0.2201	0.2307
Icecure Medical	0.978	▼ -5.05	1.040	0.845	1.030
Definitive Healthcare	1.14	▲ +2.71	1.15	1.10	1.11
Procept Biorobotics	20.20	▲ +2.02	20.32	19.65	19.80
Sportradar Group	12.30	▲ +0.57	12.57	12.13	12.23
Tyra Biosciences	21.75	▲ +1.07	21.79	21.16	21.52
Brilliant Earth	1.550	▲ +2.65	1.562	1.451	1.510
Remitly Global	24.27	▲ +0.25	24.66	23.92	24.21
Iczoom	0.763	▲ +3.53	0.763	0.700	0.738
Freshworks	15.38	▲ +3.22	15.39	14.63	14.90
First Watch Restaurant	11.55	▲ +4.15	11.96	11.00	11.09
Intercure	4.100	▼ -7.87	4.100	4.100	4.470
Argo Blockchain ADR	1.590	▼ -0.63	1.630	1.580	1.600
Cingulate	5.250	▼ -5.06	5.445	4.930	5.530
Healthcare Triangle	6.430	▼ -5.44	6.870	6.276	6.800
Cyngn	0.3930	▼ -5.10	0.4141	0.3800	0.4141
VinFast	3.360	▲ +6.67	3.380	3.130	3.150
Zura Bio A	4.350	▲ +1.87	4.600	4.110	4.270
Coincheck Group	1.30	▼ -0.76	1.33	1.28	1.31
Dragonfly Energy Holdings	2.2500	▼ -4.66	2.5200	2.1550	2.3600
OmniAb	5.280	▲ +6.45	5.290	4.905	4.960
Trump Media & Technology Group	5.97	▼ -6.13	6.39	5.91	6.36
Consensus Cloud Solutions	37.27	▲ +0.62	37.57	36.61	37.04
Real Messenger	0.22	0.00	0.23	0.22	0.22
Jet.AI	0.8748	▼ -5.40	0.9398	0.8000	0.9247
High-Trend International	1.3800	▼ -24.18	1.8592	1.2000	1.8200
Estrella Immunopharma	0.822	▼ -11.91	0.990	0.751	0.932
Lanzatech Global	5.180	▲ +3.81	5.550	4.870	4.990
Sigma Lithium	8.30	▼ -1.78	8.40	8.11	8.45
Bragg Gaming	1.07	0.00	1.07	1.00	1.07
Guardforce AI	0.199	▲ +2.05	0.200	0.193	0.195
Amplitude	17.44	▲ +1.04	17.84	17.07	17.26
Cognition Therapeutics	0.749	▼ -1.32	0.784	0.735	0.759
Pyxis Oncology	1.980	▲ +7.61	1.990	1.800	1.840
Empery Digital	3.000	▲ +4.90	3.000	2.760	2.860
Gitlab	57.97	▲ +2.02	58.01	55.77	56.82
Borealis Foods	1.070	▼ -4.04	1.150	1.032	1.115
VersaBank	22.42	▲ +0.36	22.81	22.25	22.34
Mink Therapeutics	10.8000	▲ +1.60	11.4499	10.7600	10.6300
Portillo's	4.47	▲ +3.71	4.68	4.28	4.31
Catalyst Bancorp	17.25	▲ +2.01	17.25	17.15	16.91
Lucid Diagnostics	0.4116	▼ -6.05	0.4400	0.3800	0.4381
Biofrontera	0.8864	▲ +5.55	0.8864	0.8150	0.8398
Xilio Therapeutics	8.010	0.00	8.190	7.570	8.010
Arteris	21.43	▲ +2.29	21.60	20.94	20.95
Vita Coco	56.37	▲ +2.94	56.93	54.24	54.76
Fluence Energy	6.19	▲ +3.00	6.21	5.81	6.01
GlobalFoundries	46.11	▼ -1.26	47.20	45.18	46.70
Airsculpt Technologies	1.44	▲ +13.39	1.47	1.26	1.27
Algoma Steel	4.94	▲ +2.92	5.00	4.67	4.80
Verde Clean Fuels	1.005	▼ -0.30	1.020	0.980	1.008
Generation	0.332	0.00	0.350	0.331	0.331
Aura Biosciences	6.40	▲ +1.59	6.41	6.21	6.30
Entrada Therapeutics	4.84	▲ +9.75	4.88	4.33	4.41
Smartbird	2.1400	▲ +1.42	2.1500	2.0500	2.1100
Nerdwallet	10.67	▲ +0.66	10.74	10.56	10.60
Arhaus	11.52	▼ -0.95	11.63	11.36	11.63
Nuvectis Pharma	18.36	▼ -0.43	18.83	17.91	18.44
Rent the Runway	2.69	▼ -0.37	2.71	2.54	2.70
Quantum Cyber	0.9600	▲ +6.07	1.0100	0.9155	0.9051
Alpha Modus Holdings	1.12	0.00	1.23	1.07	1.12
VisionWave Holdings	2.61	▲ +5.67	2.71	2.20	2.47
Quoin Pharmaceuticals DRC	4.1100	▲ +1.48	4.2199	3.9114	4.0500
Expensify	2.490	▲ +2.05	2.520	2.420	2.440
Lulu's Fashion Lounge Holdings	10.800	▲ +2.66	11.270	10.580	10.520
Backblaze	9.10	▼ -1.62	9.40	8.94	9.25
Rivian Automotive	11.67	▼ -1.27	11.78	11.44	11.82
Aurora Innovation	5.090	▼ -0.59	5.170	5.020	5.120
Evotec SE ADR	1.61	▲ +1.91	1.61	1.57	1.57
Compass Therapeutics,	0.760	▲ +1.74	0.775	0.730	0.747
Bright Minds Biosciences	55.3200	▲ +2.41	56.1300	53.6500	54.0200
Finward Bancorp	43.69	▼ -0.23	43.98	42.13	43.79
MDxHealth ADR	0.192	▼ -2.54	0.205	0.181	0.197
Hertz Global Holdings	1.90	▼ -4.52	1.99	1.87	1.99
Journey Medical	5.120	▲ +3.23	5.120	4.880	4.960
Bluejay Diagnostics	0.5692	▼ -1.37	0.5999	0.5616	0.5771
Valion Bio	0.679	▼ -13.17	0.770	0.663	0.782
IREN Ltd	28.840	▲ +5.10	28.880	26.880	27.440
Rezolve AI	1.53	▲ +0.66	1.56	1.50	1.52
REalloys	7.320	▲ +0.97	7.330	6.890	7.250
Bt Brands	1.880	▲ +9.30	1.880	1.760	1.720
Digi Power X	2.480	▲ +2.06	2.505	2.365	2.430
Frontier Nuclear	0.7913	▲ +4.27	0.8284	0.7650	0.7589
Heartbeam	0.532	▲ +32.72	0.536	0.410	0.400
Braze	45.78	0.00	45.91	45.67	45.78
Freightos	0.740	▲ +3.64	0.748	0.680	0.714
Intuitive Machines	11.59	▲ +0.26	11.60	11.15	11.56
Stran	1.350	▲ +2.27	1.365	1.300	1.320
Surgepays	0.154	▲ +5.46	0.162	0.147	0.147
Multisensor AI Holdings	3.350	▼ -1.47	3.640	3.350	3.400
Intensity Therapeutics	3.380	▲ +6.29	3.380	3.210	3.180
Seven Hills Realty Trust	6.64	▲ +6.24	6.72	6.35	6.25
Firefly Neuroscience	1.050	▲ +5.00	1.070	1.000	1.000
Apollomics	19.9700	▲ +0.35	20.4000	19.6200	19.8500
Chicago Atlantic Real Estate Finance	9.04	▼ -1.74	9.20	8.98	9.20
Codere Online Luxembourg	9.05	▼ -6.12	9.60	8.93	9.64
Harte Hanks	4.00	▲ +1.01	4.02	3.96	3.96
Innventure	0.31	▲ +3.33	0.31	0.27	0.30
Beneficient	0.8250	▲ +3.75	0.8755	0.7793	0.7952
XCF Global	0.13	▼ -14.10	0.14	0.12	0.14
Trugolf Holdings	0.801	▲ +0.38	0.820	0.740	0.798
Grab Holdings	2.750	▲ +1.10	2.790	2.710	2.720
Creative Medical	0.720	▲ +4.35	0.725	0.672	0.690
SVRN	30.5400	▼ -1.86	30.9999	27.0801	31.1200
Helport AI	0.26	▼ -7.13	0.29	0.25	0.28
Imperial Petroleum	5.0500	▲ +1.41	5.0900	4.9200	4.9800
Sidus Space	1.1600	▲ +2.65	1.1700	1.1100	1.1300
Neurosense Therapeutics	2.360	▼ -0.42	2.370	2.200	2.370
Genenta Science ADR	0.605	▼ -2.10	0.630	0.582	0.618
Immix Biopharma	8.125	▲ +0.93	8.210	7.880	8.050
BitFuFu	1.210	▲ +3.42	1.250	1.150	1.170
SMX Security Matters	1.780	▼ -0.56	1.813	1.720	1.790
EUDA Health Holdings	15.300	▲ +3.66	16.437	14.510	14.760
Psyence Biomedical	3.4000	▲ +12.96	3.4399	2.9850	3.0100
Schmid	3.10	▲ +4.03	3.15	2.94	2.98
Zeo Energy	0.255	▲ +2.00	0.264	0.250	0.250
Sangoma Technologies	4.660	▲ +1.53	4.670	4.540	4.590
Aeries Tech	6.200	▲ +0.49	6.400	6.200	6.170
Baird Medical Investment Holdings	0.25	▼ -10.64	0.29	0.23	0.28
Neuphoria Therapeutics ADR	3.3600	▼ -0.88	3.4200	3.3200	3.3900
Nexgel	4.030	▼ -5.29	4.300	3.800	4.255
Allarity Therapeutics	0.950	▲ +3.26	0.959	0.910	0.920
Tokyo Lifestyle DRC	1.4100	▲ +1.44	1.4200	1.3900	1.3900
Hour Loop	1.570	▼ -1.26	1.645	1.520	1.590
Alps Group	0.33	0.00	0.33	0.32	0.32
Scisparc	0.830	▼ -2.35	0.874	0.739	0.850
FingerMotion	0.147	▲ +2.80	0.148	0.131	0.143
Drilling Tools International	1.690	▲ +1.81	1.720	1.670	1.660
SharonAI Holdings	28.47	▲ +10.56	28.68	25.26	25.75
Blue Gold	0.14	0.00	0.14	0.13	0.14
Amylyx Pharmaceuticals	28.070	▼ -0.81	28.480	27.580	28.300
Hub Cyber Security	0.1314	▼ -9.38	0.1428	0.1231	0.1450
A2Z Cust2Mate Solutions	6.1600	▼ -1.75	6.2900	6.1400	6.2700
Tevogen	6.240	▼ -0.64	7.000	6.000	6.280
FGI Industries	7.180	▼ -1.64	7.340	6.827	7.300
Digital Currency	1.2400	▲ +5.98	1.6500	1.1300	1.1700
New Era Energy & Digital	3.33	▲ +2.46	3.34	3.19	3.25
Canton Strategic Holdings	2.040	▲ +6.81	2.065	1.910	1.910
TPG Inc	44.59	▲ +0.02	44.85	43.74	44.58
Jupiter Neurosciences	2.50	▼ -5.30	2.70	2.40	2.64
CURRENC	2.27	▼ -8.47	2.57	2.24	2.48
CID HoldCo	1.06	▼ -0.93	1.08	0.99	1.07
CISO Global	0.181	▲ +0.56	0.182	0.173	0.180
Cardio Diagnostics Holdings	1.7000	0.00	1.7500	1.6900	1.7000
Roadzen	1.15	▲ +2.68	1.15	1.09	1.12
Revelation Biosciences	3.720	▼ -0.27	3.840	3.650	3.730
Credo Technology	173.69	▲ +3.74	175.50	166.66	167.43
Constellation Energy	258.08	▼ -0.35	261.88	254.45	258.98
Knightscope	0.5200	▲ +2.97	0.5400	0.5100	0.5050
Maris Tech	0.374	▼ -7.20	0.401	0.368	0.403
enGene Therapeutics	1.58	▲ +1.94	1.60	1.54	1.55
T Stamp	2.7500	▲ +14.58	2.7800	2.3600	2.4000
Novonix ADR	2.460	▲ +9.82	2.480	2.340	2.240
Syntec Optics Holdings	7.240	▲ +2.99	7.330	6.880	7.030
Stablecoinx	9.46	▼ -7.07	9.92	8.72	10.18
AirJoule Tech	2.96	▲ +1.37	2.99	2.85	2.92
KIDZ AI	1.54	▲ +7.69	1.57	1.40	1.43
HeartCore Enterprises	1.4200	▲ +2.90	1.4600	1.4152	1.3800
SKYX Platforms	0.8110	▲ +2.40	0.8716	0.8031	0.7920
Critical Metals Corp	7.79	▼ -4.18	8.15	7.50	8.13
BNB Standard	5.6400	▼ -1.14	5.8490	5.4700	5.7050
Fold Holdings	0.52	▲ +1.96	0.53	0.51	0.51
Modular Medical	1.9100	▲ +15.76	1.9300	1.5200	1.6500
Akanda	1.0700	▼ -1.83	1.1000	1.0400	1.0900
Barfresh Food	0.562	▼ -6.49	0.630	0.562	0.601
Bayfirst Financial	6.41	▲ +6.48	6.73	6.01	6.02
Onconetix	0.5979	▲ +25.98	0.6784	0.4805	0.4746
TNL Mediagene	3.02	▼ -0.33	3.09	2.95	3.03
AleAnna	2.46	0.00	2.57	2.45	2.46
PS International	4.87	▲ +2.96	4.88	4.65	4.73
Incannex Healthcare ADR	2.710	▲ +3.44	2.790	2.620	2.620
Rigetti Computing	12.400	▼ -0.32	12.590	12.101	12.440
Bradbury Capital	2.10	▲ +12.30	2.29	1.73	1.87
5E Advanced Materials	2.490	0.00	2.540	2.420	2.490
POET Tech	5.84	▲ +2.64	5.85	5.63	5.69
TOYO Co	3.82	▲ +0.26	3.86	3.71	3.81
FST Ltd	1.23	▼ -8.89	1.32	1.23	1.35
Meridian Holdings	10.000	▼ -0.99	10.408	9.790	10.100
Murano Global Investments Plc	0.22	0.00	0.24	0.22	0.22
Wearable Devices	1.3000	▼ -2.26	1.3800	1.3000	1.3300
AN2 Therapeutics	4.520	▲ +17.10	4.600	3.850	3.860
Embecta	6.46	▼ -1.37	6.60	6.37	6.55
Innovative Eyewear	0.8600	▲ +3.60	0.8600	0.8160	0.8301
Expion Energy	3.850	▲ +4.05	3.945	3.651	3.700
Energy Services Of America	9.82	▲ +4.14	9.83	9.39	9.43
Rail Vision	3.090	▼ -2.68	3.410	3.030	3.175
Locafy	1.170	▲ +2.63	1.210	1.130	1.140
EnerSyn Glo	1.775	▲ +7.58	1.840	1.750	1.650
CDT Equity	0.083	▲ +3.75	0.092	0.066	0.080
Nocera	1.450	▼ -0.68	1.476	1.410	1.460
Nutex Health	212.6300	▲ +2.10	215.5300	207.5900	208.2500
OIO	1.9500	▲ +9.55	2.0000	1.7900	1.7800
Saverone 2014 ADR	0.8095	▼ -29.61	1.1700	0.8095	1.1500
Aspire-lakewood	8.8800	▲ +5.21	8.9300	8.5399	8.4400
Cycurion	2.49	▲ +8.73	2.60	2.30	2.29
Applied Digital	20.390	▲ +4.51	20.435	18.950	19.510
GCL Global Holdings	0.87	▼ -4.37	0.96	0.87	0.92
SKYAI	2.9500	▲ +1.37	2.9750	2.9200	2.9100
JE Cleantech Holdings	1.7000	▲ +5.59	1.7000	1.6000	1.6100
Edible Garden	0.706	▼ -4.34	0.740	0.690	0.738
Aclarion	2.0400	▲ +6.25	2.0600	1.9500	1.9200
Belite Bio ADR	148.72	▲ +2.06	148.72	143.71	145.72
Tenon Medical	2.2600	▲ +5.61	2.3000	2.1601	2.1400
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.4600	▼ -0.26	0.4700	0.4401	0.4612
John Marshall Bancorp	22.89	▼ -1.93	23.66	22.65	23.34
Greenland Mines	5.45	▼ -4.39	5.78	5.35	5.70
SoundHound AI	4.440	▲ +1.60	4.455	4.260	4.370
Solidion Tech	4.340	▲ +3.83	4.360	4.100	4.180
PepGen	2.53	▼ -2.69	2.64	2.49	2.60
Profrac Holding	4.99	▲ +8.71	5.09	4.59	4.59
Hanover Bancorp	22.97	▼ -1.92	23.65	22.73	23.42
OKYO Pharma Ltd	1.490	0.00	1.535	1.400	1.490
Eightco Holdings	0.7778	▼ -2.38	0.7999	0.7360	0.7968
bioAffinity Technologies	3.140	▲ +6.08	3.160	2.840	2.960
Algorhythm Holdings	0.1048	▲ +3.76	0.1065	0.0982	0.1010
NewGenIvf	1.2000	▲ +4.35	1.2000	1.0700	1.1500
Brenx	0.610	▼ -16.43	0.740	0.591	0.730
Iveda Solutions	0.2368	▼ -0.08	0.2470	0.2301	0.2370
TOP Financial	15.630	▲ +1.23	15.980	15.170	15.440
Citizens Financial Services	83.84	▼ -0.49	85.36	82.65	84.25
HeartSciences	3.3700	▲ +2.74	3.4150	3.1824	3.2800
Intelligent Living Application	2.4600	▲ +2.07	2.4700	2.3500	2.4100
AiRWA	0.6889	▼ -2.78	0.7086	0.6712	0.7086
Naas Tech ADR	2.120	▼ -6.19	2.300	2.110	2.260
374Water	2.500	▲ +3.73	2.570	2.410	2.410
Golden Sun Tech	0.175	▼ -2.23	0.180	0.170	0.179
Inter and Co	4.11	▼ -7.22	4.39	4.05	4.43
Mobilicom ADR	3.400	▲ +3.34	3.450	3.270	3.290
Alvotech	4.94	▲ +4.00	4.97	4.74	4.75
Onfolio Holdings	0.4738	▼ -4.28	0.4800	0.4503	0.4950
IperionX Limited ADR	15.59	▲ +7.52	15.77	14.66	14.50
Polestar Automotive Holding UK	4.010	▲ +9.86	4.065	3.660	3.650
ioneer ADR	2.80	▲ +2.56	2.83	2.73	2.73
Nano Labs ADR	1.7100	▲ +3.01	1.8100	1.6900	1.6600
Virax Biolabs	1.2000	▲ +0.84	1.2100	1.1600	1.1900
Azio AI Holdings	0.750	▼ -9.64	0.865	0.720	0.830
ProMIS Neurosciences	11.070	▲ +14.36	11.760	9.580	9.680
United Maritime	2.520	▲ +0.40	2.525	2.450	2.510
ProKidney	1.520	▲ +0.33	1.595	1.460	1.515
Netcapital	1.1000	▼ -16.03	1.2526	1.0500	1.3100
Jianzhi Century Technology ADR	0.9950	▲ +0.42	1.0100	0.9401	0.9908
FTAI Infra	2.81	▲ +5.24	2.83	2.60	2.67
Greenwave Tech Solutions	2.2200	0.00	2.2700	2.2200	2.2200
Next Tech Holding	4.71	▼ -5.99	5.07	4.51	5.01
GigaCloud Technology	60.63	▲ +1.73	60.80	59.34	59.60
ECB Bancorp	21.07	▼ -1.27	21.07	20.40	21.34
Magic Empire Global	0.21600	▼ -35.19	0.27990	0.20700	0.33330
NeoVolta	2.300	▲ +9.00	2.320	2.150	2.110
Treasure Global	0.258	▲ +3.20	0.260	0.240	0.250
Ainos	0.8109	▲ +2.04	0.8200	0.7849	0.7946
Sui Holdings	1.120	▲ +2.75	1.120	1.030	1.090
Reborn Coffee	1.590	▼ -8.09	1.808	1.590	1.730
Webull	5.53	▼ -0.54	5.57	5.44	5.56
Nexera Tech	0.4740	▼ -13.09	0.4900	0.4100	0.5454
Shuttle Pharmaceuticals	5.2400	▲ +0.58	5.5999	5.1200	5.2100
Addentax	2.935	▼ -4.08	3.130	2.770	3.060
biote Corp	1.15	▼ -2.54	1.24	1.15	1.18
Lichen International	0.8600	▼ -0.01	0.8981	0.8600	0.8600
Nexalin Technology	1.6300	▼ -0.61	1.7300	1.6200	1.6400
Lead Real Estate ADR	1.120	▲ +0.90	1.120	1.040	1.110
Laser Photonics Unt	0.742	▲ +8.16	0.750	0.690	0.687
Able View Global	2.370	▼ -4.44	2.498	2.190	2.480
SuperX AI Tech	6.320	▼ -3.66	6.550	6.270	6.560
Li Bang International	1.53	▲ +3.38	1.56	1.48	1.48
Parazero Technologies	0.5040	▲ +0.38	0.5199	0.4901	0.5021
RUM	5.78	▲ +1.22	5.81	5.61	5.72
Nayax	50.29	▼ -3.14	51.22	49.19	51.92
Prime Medicine	5.360	▲ +23.22	5.430	4.110	4.350
Mobileye Global	7.06	▲ +2.77	7.09	6.80	6.87
SBC Medical Holdings	5.45	▲ +4.61	5.48	5.18	5.21
Silo Pharma	1.340	▲ +3.88	1.377	1.260	1.290
Vox Royalty	4.980	▼ -0.40	5.015	4.830	5.000
DeFi Tech	0.40	0.00	0.42	0.40	0.40
Acrivon Therapeutics	1.79	▲ +2.87	1.79	1.68	1.74
BullFrog AI Holdings Unt	0.487	▲ +2.53	0.499	0.465	0.475
Snail	2.33	▼ -1.27	2.37	2.22	2.36
ASP Isotopes	2.030	▼ -1.46	2.100	1.970	2.060
Clearmind Medicine	6.060	▲ +1.56	6.150	5.977	5.967
Nexus Adv Tech	0.39	▲ +8.32	0.42	0.35	0.36
Erayak Power Solution	1.2800	▲ +6.67	1.2800	1.2300	1.2000
DEFSEC Tech	0.7572	▲ +1.05	0.7642	0.7191	0.7493
Citius Oncology	0.58	▼ -4.91	0.63	0.57	0.61
Intchains ADR	1.40	▲ +2.94	1.41	1.28	1.36
GE HealthCare	75.82	▲ +6.62	77.88	74.64	71.11
Coya Therapeutics	4.06	▼ -1.46	4.18	4.05	4.12
Heidmar Maritime Holdings	1.8500	▲ +2.78	1.8500	1.7822	1.8000
Skyward Specialty Insurance	57.96	▼ -1.08	58.76	57.75	58.59
Big Tree Cloud Holdings	3.62	▲ +8.06	4.06	3.35	3.35
Genelux	2.210	▲ +7.80	2.240	1.980	2.050
Cadrenal Therapeutics	0.9479	▲ +0.59	0.9811	0.9100	0.9423
Here DRC	1.380	▼ -2.20	1.450	1.350	1.411
AMC Robotics	2.34	▲ +13.08	2.38	1.99	2.07
Brera Holdings	3.800	▲ +13.77	3.800	3.312	3.340
Strive	27.5300	▲ +1.46	27.8127	26.5812	27.1350
Mineralys Therapeutics	21.38	▲ +1.18	22.15	20.92	21.13
Structure Therapeutics ADR	21.48	▼ -0.32	21.67	20.50	21.55
CaliberCos	0.4250	▲ +3.81	0.4290	0.3800	0.4094
Hesai ADR	13.830	▲ +3.60	14.340	13.470	13.350
Nextpower	82.08	▲ +3.32	83.17	76.66	79.44
Enlight Renewable Energy	67.83	▼ -7.46	70.26	66.66	73.30
GaxosAI	0.48	▲ +6.67	0.54	0.44	0.45
enCore Energy Corp	0.811	▲ +4.24	0.820	0.747	0.778
Beamr Imaging	1.34	▼ -0.74	1.38	1.31	1.35
Toro Corp	4.560	▲ +5.07	4.640	4.230	4.340
Xiao-I ADR	2.960	▲ +0.34	3.020	2.870	2.950
Mangoceuticals	0.2581	▲ +4.07	0.2648	0.2480	0.2480
U Power	3.00	▲ +1.35	3.00	3.00	2.96
Golden Heaven	1.1400	0.00	1.1400	1.0201	1.1400
Ohmyhome	2.9600	▼ -2.95	3.0699	2.8500	3.0500
Global Mofy AI	1.0900	▲ +5.83	1.1000	1.0000	1.0300
CBL International	4.650	▲ +15.10	4.710	4.030	4.040
CETY	0.916	▲ +2.92	0.960	0.825	0.890
MKDWELL Tech	0.18	▼ -30.90	0.24	0.16	0.26
Chanson International Holding	1.460	▲ +35.19	1.700	0.877	1.080
Star Holdings	7.49	0.00	7.65	7.48	7.49
Jin Medical International	1.900	▼ -4.67	2.094	1.860	1.993
Hongli Group	4.190	▲ +15.11	4.200	3.625	3.640
Millennium Grp	1.330	▼ -3.62	1.350	1.330	1.380
Shengfeng Development	5.900	▼ -4.84	5.900	5.900	5.490
ARB IOT	3.8900	▼ -3.23	4.2889	3.6500	4.0200
Nexpu Ltd	1.760	▲ +3.53	1.930	1.550	1.700
Ispire Tech	1.39	▲ +2.96	1.39	1.33	1.35
New Horizon Aircraft	1.300	0.00	1.320	1.240	1.300
CytoMed Therapeutics	0.935	▲ +5.06	0.935	0.820	0.890
US Goldmining Unt	5.40	▲ +6.51	5.45	4.97	5.07
VCI Global	0.260	0.00	0.260	0.242	0.260
Global Interactive Tech	1.3400	▲ +10.74	1.4400	1.3000	1.2100
Jayud Global Logistics	2.0900	▲ +6.63	2.1000	1.9950	1.9600
Interactive Strength	1.6300	▲ +1.88	1.7100	1.6200	1.6000
Burke Herbert Financial Services	70.46	▼ -0.01	71.05	69.61	70.47
SolarMax Technology	4.37	▲ +0.46	4.51	4.34	4.35
Sealsq	1.620	▼ -0.61	1.660	1.585	1.630
Tigo Energy	0.9271	▼ -3.02	0.9517	0.8897	0.9560
eLong Power Holding	3.00	▲ +22.95	3.44	2.58	2.44
BranchOut Food	1.780	▲ +1.14	1.850	1.705	1.760
Kodiak AI	1.31	▲ +16.96	1.36	1.20	1.12
Indivior	34.77	▲ +0.14	34.86	33.84	34.72
C3is Inc	0.4873	▼ -0.35	0.4970	0.4720	0.4890
60 Degrees Pharmaceuticals	0.847	▲ +14.46	0.988	0.750	0.740
Fortrea Holdings	25.88	▲ +5.94	26.16	24.30	24.43
Ramaco Resources B	4.43	▼ -1.12	4.64	4.31	4.48
GEN Restaurant	1.60	▲ +1.91	1.61	1.52	1.57
Gamehaus Holdings	0.67	0.00	0.68	0.58	0.67
Sezzle	130.02	▲ +2.09	130.74	124.77	127.36
Electrovaya	5.750	▲ +10.15	5.920	5.400	5.220
Aurelion	1.010	▼ -0.98	1.121	0.900	1.020
Sagimet Biosciences	10.740	▲ +3.07	10.760	10.259	10.420
Oddity Tech	20.87	▼ -3.33	22.18	20.57	21.59
BioNexus Gene Lab	1.0628	▼ -5.95	1.1300	1.0500	1.1300
Perpetualscom DRC	2.9200	▲ +43.14	3.0800	1.8000	2.0400
DeFi Dev	3.990	▲ +6.40	4.000	3.720	3.750
USA Rare Earth	10.48	▲ +0.77	10.49	9.85	10.40
Cheetah Net Supply Chain Service	2.1700	▲ +3.83	2.4099	2.1100	2.0900
Mira Pharmaceuticals	0.5561	▲ +1.11	0.5775	0.5400	0.5500
Newton Golf	1.1000	▲ +3.77	1.1100	1.0400	1.0600
CL Workshop DRC	0.09	▼ -18.89	0.09	0.08	0.11
GMEX Robotics	0.84	▲ +5.00	0.84	0.78	0.80
LQR House	2.460	▼ -1.20	2.600	2.270	2.490
TRON Inc	1.535	▲ +9.25	1.595	1.335	1.405
Gibo Holdings	72.06	▲ +2.18	72.99	66.13	70.52
Foremost Clean	0.608	▼ -0.16	0.647	0.570	0.609
Solowin Holdings	0.03	▼ -25.00	0.03	0.03	0.04
Adlai Nortye ADR	10.20	▼ -4.76	11.15	10.04	10.71
Arm ADR	235.90	▲ +4.10	237.88	228.10	226.60
Podcastone	2.450	▲ +36.11	2.540	1.860	1.800
Liberty Live C	101.07	▲ +0.79	101.07	98.50	100.28
Liberty Live A	97.08	▲ +0.49	97.27	94.94	96.61
Neumora Therapeutics	0.39	▲ +8.15	0.40	0.36	0.37
Simpple	2.0590	▲ +7.80	2.1000	1.9001	1.9100
Maplebear	58.42	▼ -2.76	59.86	58.11	60.08
SR Bancorp	18.85	▼ -0.95	18.96	18.65	19.03
RenX Enterprises	1.1000	▲ +4.76	1.1000	1.0200	1.0500
Agape ATP	1.5300	▲ +2.00	1.7000	1.5200	1.5000
Turbo Energy ADR	0.940	▲ +3.18	0.950	0.880	0.911
MDB Capital Holdings LLC	1.65	▼ -5.71	1.79	1.60	1.75
VS Media Holdings	0.7134	▲ +1.75	0.7399	0.7000	0.7011
Maison Solutions	1.160	▼ -4.92	1.200	1.120	1.220
Globavend Holdings	0.910	▲ +10.98	0.925	0.824	0.820
Falcon’s Beyond Global	7.70	▲ +0.26	8.03	7.56	7.68
LA Rosa Holdings	0.219	▼ -11.72	0.222	0.192	0.248
Primech Holdings	0.4002	▲ +8.84	0.4399	0.3900	0.3677
Abivax ADR	89.84	▲ +3.26	90.98	87.03	87.00
Central Plains Bancshares	20.62	0.00	20.62	20.62	20.62
reAlpha Tech	0.7450	▼ -3.15	0.7935	0.7374	0.7692
Shimmick	2.640	▲ +10.92	2.680	2.380	2.380
Alpha Technology	10.770	▲ +1.41	10.880	9.521	10.620
Lexeo Therapeutics	3.13	▲ +9.06	3.14	2.78	2.87
Linde PLC	508.16	▼ -0.10	509.55	503.51	508.65
Richtech Robotics	1.060	▼ -0.47	1.070	1.010	1.065
Inno Holdings	4.0700	▲ +6.27	4.1800	3.8000	3.8300
Lucas GC	1.400	▲ +2.19	1.450	1.366	1.370
Trident Digital Tech Holdings ADR	0.6490	▲ +8.73	0.6529	0.5720	0.5969
PMGC Holdings	2.5700	▼ -0.39	2.7793	2.5600	2.5800
Fenbo Holdings	0.67	▼ -4.28	0.69	0.66	0.70
Garden Stage	9.74	▲ +6.21	9.74	9.74	9.86
Linkage Global	1.020	▲ +2.00	1.080	0.930	1.000
Prairie Operating	0.45	▲ +24.90	0.45	0.37	0.36
NB Bancorp	22.53	▼ -0.44	22.79	22.18	22.63
Talen Energy	347.75	▲ +0.58	352.62	339.65	345.73
J-Long Group	4.2364	▲ +2.83	4.2364	4.1200	4.3000
Roma Green Finance	7.0000	▲ +49.25	7.6500	4.6500	4.6900
Kaspi.kz AO	91.49	▲ +0.77	92.14	90.81	90.79
CG Oncology	63.96	▲ +1.62	64.11	62.30	62.94
CCSC Technology	0.307	▼ -13.53	0.343	0.170	0.355
Arrivent Biopharma	15.73	▲ +2.14	15.89	15.20	15.40
Aimei Health Tech	12.01	▼ -0.33	12.01	12.01	12.05
SU Holdings	1.600	0.00	1.680	1.580	1.600
Planet Image International	1.030	▲ +0.98	1.100	1.030	1.020
Haoxi Health Technology	2.020	▲ +26.25	2.100	1.620	1.600
Brightspring Health Services	59.46	▲ +1.88	59.55	58.34	58.36
Core Scientific	15.000	▲ +5.15	15.025	13.980	14.265
Fractyl Health	0.89	▲ +1.14	0.91	0.82	0.88
Autonomix Medical	2.150	▲ +3.86	2.165	2.110	2.070
Fibrobiologics	0.97	▲ +4.29	0.99	0.91	0.93
GBank Financial Holdings	17.06	▼ -2.35	17.81	16.97	17.47
Kyverna Therapeutics	5.89	▲ +4.62	5.94	5.56	5.63
Metagenomi	0.82	▲ +2.50	0.88	0.78	0.80
Telomir Pharmaceuticals	1.01	▼ -0.98	1.05	0.98	1.02
BridgeBio Oncology Therapeutics	2.80	▲ +4.09	2.86	2.61	2.69
Massimo	1.045	▲ +9.65	1.050	0.945	0.953
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	3.050	▲ +3.39	3.130	3.050	2.950
Wise Group A	10.91	▲ +0.65	10.96	10.84	10.84
Neonc Technologies Holdings	3.0300	▲ +1.00	3.0300	2.9000	3.0000
Astera Labs	297.20	▲ +3.67	300.76	286.00	286.69
Lobo Tech	0.435	▲ +1.88	0.445	0.425	0.427
Mobile Health	0.97	▲ +7.80	1.07	0.88	0.90
Boundless Bio	2.50	▲ +3.73	2.60	2.41	2.41
MindForge	5.840	▼ -30.23	8.900	5.460	8.370
Einride	2.21	▲ +0.91	2.29	1.84	2.19
Zhibao Technology	0.320	▼ -4.19	0.325	0.305	0.334
Contineum Therapeutics	9.15	▲ +1.78	9.34	8.59	8.99
Eupraxia Pharmaceuticals	7.380	▲ +4.24	7.420	6.900	7.080
Zooz Strategy	6.510	▲ +0.15	6.710	6.350	6.500
PowerBank	0.14	▼ -6.41	0.16	0.14	0.16
Top Wealth Holding	3.230	▼ -5.28	3.590	3.080	3.410
CDT	1.020	0.00	1.060	0.970	1.020
Tungray Technologies	1.1676	▼ -3.70	1.1676	1.0600	1.0200
Mingteng International	0.87	▼ -7.49	0.94	0.87	0.94
Serve Robotics	3.02	▲ +2.72	3.06	2.87	2.94
YYForce	0.17	0.00	0.18	0.16	0.18
Neo-Concept International Holdings	0.74	▼ -8.62	0.82	0.70	0.81
Marex	66.28	▼ -4.63	70.19	64.25	69.50
Silvaco	6.88	▲ +1.03	6.91	6.70	6.81
IB Acquisition	10.85	▼ -0.73	10.85	10.85	10.93
VisionSys AI DRC	1.77	▲ +5.99	1.77	1.66	1.67
Nano Nuclear Energy	12.39	▲ +0.41	12.53	11.97	12.34
Proficient Auto Logistics	2.47	▲ +1.23	2.56	2.38	2.44
Armlogi Holding	2.12	▼ -4.50	2.12	2.12	2.22
JIADE	1.50	▼ -75.41	6.30	1.17	6.10
Atlas Trinity	2.51	▲ +0.40	2.54	2.37	2.50
Black Hawk Acquisition	4.58	▼ -7.29	4.93	4.58	4.94
Super Hi International Holding ADR	10.47	▲ +5.71	10.47	10.47	9.90
Isabella Bank	39.36	▲ +1.39	39.78	38.73	38.82
Fly-E Group	1.83	▲ +1.10	1.83	1.74	1.81
Inhibrx Biosciences	73.29	▼ -23.38	96.79	69.27	95.66
Nakamoto	7.13	▼ -0.42	7.27	6.91	7.16
SmartKem	0.42	▼ -4.59	0.45	0.40	0.44
Rapport Therapeutics	22.50	▼ -18.30	23.94	22.06	27.54
Gauzy	6.43	▲ +9.55	6.54	5.69	5.87
Tempus AI	76.61	▲ +6.18	77.52	71.75	72.15
Life360	44.21	▲ +2.39	44.49	43.49	43.18
Waystar Holding	28.92	▲ +3.21	28.93	27.58	28.02
Freenome	13.44	▲ +3.07	13.71	13.05	13.04
Grail	157.88	▲ +4.83	160.25	149.37	150.61
Actuate Therapeutics	0.38	▼ -5.01	0.41	0.36	0.40
Webtoon Entertainment	9.52	▲ +2.70	9.54	9.16	9.27
WORK Medical Tech	1.15	▼ -1.71	1.16	1.14	1.17
Rectitude Holdings	1.24	▼ -1.59	1.26	1.13	1.26
Alumis	7.13	▲ +7.38	7.18	6.58	6.64
Quanome Tech	0.44	▲ +15.94	0.49	0.40	0.38
Eshallgo	2.07	▼ -5.91	2.18	1.94	2.20
DirectBooking	1.25	▲ +7.79	1.25	1.14	1.16
GP Act III Acquisition	11.02	▼ -0.27	11.02	11.02	11.04
RF Acquisition II	31.73	▼ -1.40	33.00	31.15	32.18
TWFG	27.28	▲ +0.11	27.69	26.02	27.25
Sunrise Realty Trust	6.82	▲ +6.40	6.85	6.44	6.41
Firstsun Capital Bancorp	39.08	▼ -2.52	40.16	38.75	40.09
Lineage	35.35	▼ -0.08	35.80	34.95	35.38
Melar Acquisition I	8.42	▼ -7.57	9.00	8.40	9.11
Artiva Biotherapeutics	4.28	▲ +0.23	4.39	4.22	4.27
Autozi Internet	0.80	▲ +3.89	0.88	0.79	0.77
NIP ADR	4.15	▲ +9.21	4.94	4.00	3.80
Orangekloud Technology	1.01	▲ +1.00	1.05	1.00	1.00
Polibeli Group	5.45	▼ -0.91	5.54	5.35	5.50
Centurion Acquisition	10.92	0.00	10.92	10.92	10.83
Fifth District Bancorp	17.36	▲ +0.75	17.51	17.36	17.23
Giftify	0.63	▲ +43.03	0.64	0.44	0.44
Lionheart Holdings	10.93	0.00	10.94	10.93	10.93
YXT.Com Holding ADR	1.46	▲ +6.57	1.49	1.34	1.37
Powell Max	0.49	▼ -2.02	0.52	0.48	0.49
ZenaTech	0.92	0.00	0.93	0.89	0.92
Flag Ship Acquisition	11.31	▲ +0.09	11.31	11.31	11.30
WeRide ADR	4.52	▲ +3.43	4.55	4.45	4.37
JBDI Holdings	2.40	▼ -1.64	2.45	2.27	2.44
Safe Pro	3.39	▲ +3.04	3.53	3.23	3.29
SIM Acquisition I	10.90	0.00	10.90	10.86	10.90
Launch One Acquisition	10.87	▼ -0.55	10.87	10.87	10.93
iTonic Holdings	3.00	▲ +13.21	3.07	2.62	2.65
Bicara Therapeutics	9.76	▼ -44.16	17.57	8.90	17.48
XCHG Ltd ADR	2.44	▲ +25.13	2.75	1.95	1.95
Hadron Energy	0.75	▼ -1.32	0.85	0.73	0.76
Galaxy Payroll	0.85	0.00	0.85	0.85	0.85
MBX Biosciences	54.16	▲ +2.25	54.55	49.85	52.97
Zenas Biopharma	28.77	▲ +5.38	29.07	27.03	27.30
Eureka Acquisition	11.48	0.00	11.48	11.48	11.48
DT Cloud Star Acquisition	11.55	▼ -0.09	11.55	11.55	11.56
Global Engine Holding	2.47	▲ +1.65	2.78	1.42	2.43
FBS Global	2.11	▼ -1.86	2.17	2.04	2.15
Wellchange Holdings	0.32	▲ +3.27	0.34	0.30	0.31
Bioage Labs	5.94	▲ +8.59	5.97	5.22	5.47
Ptl	9.47	▲ +3.05	9.50	8.85	9.19
Velos Acqsn	10.73	▼ -0.65	10.75	10.73	10.82
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	1.02	▲ +9.65	1.05	0.82	0.93
Foxx Development	1.87	▼ -5.08	2.07	1.75	1.97
BingEx	1.47	▲ +1.38	1.48	1.40	1.45
INNEOVA Holdings	0.54	▲ +1.88	0.57	0.53	0.53
Cuprina Holdings	1.86	▲ +0.54	1.89	1.65	1.85
Zjk Industrial	1.60	▲ +6.65	1.75	1.55	1.50
HomesToLife	1.51	▼ -0.66	1.54	1.51	1.52
Click Holdings	0.69	0.00	0.74	0.64	0.69
Rantizo	4.07	▼ -0.73	4.73	4.07	4.10
Upstream Bio	2.98	▲ +6.81	2.99	2.68	2.79
Camp4 Therapeutics	3.65	0.00	3.66	3.48	3.65
CeriBell	27.22	0.00	27.60	26.81	27.22
Terrestrial Energy	3.35	▲ +1.82	3.35	2.87	3.29
Sky Quarry	2.16	0.00	2.21	2.14	2.16
Star Fashion Culture Holdings	4.68	▲ +0.86	4.75	4.50	4.64
Samfine Creation	2.04	▼ -1.92	2.05	2.00	2.08
Springview Holdings	2.67	▲ +8.98	3.16	2.30	2.45
HUHUTECH International	0.57	▼ -43.00	0.86	0.55	1.00
FB Bancorp	17.26	▲ +0.35	17.47	17.04	17.20
Gelteq	0.48	▲ +4.36	0.49	0.46	0.46
Septerna	44.25	▲ +0.25	45.08	41.92	44.14
Jinxin Tech Holding	1.84	▲ +1.10	1.86	1.51	1.82
Diginex	1.46	▲ +9.77	1.46	1.30	1.33
Founder Group	1.45	▼ -6.45	1.57	1.40	1.55
Cayson Acquisition	11.44	▲ +1.24	11.44	11.44	11.39
Datacentrex	1.13	▼ -5.04	1.30	1.12	1.19
Andretti Acquisition II	10.75	▲ +0.19	10.75	10.75	10.73
Polyrizon	8.61	▲ +0.35	8.90	8.47	8.58
Future Vision II Acquisition	12.06	▲ +8.16	12.44	12.06	11.15
Aeluma	7.87	▲ +1.55	7.94	7.60	7.75
Aduro Clean Technologies	9.95	▲ +0.40	9.99	9.60	9.91
H2O America	61.80	▲ +1.25	61.98	60.68	61.04
YHN Acquisition I	11.11	▼ -0.09	11.11	11.11	11.12
Alpha Cognition	9.17	▲ +2.92	9.20	8.67	8.91
eXoZymes	4.22	▲ +11.05	4.57	3.68	3.80
Mackenzie Realty Capital	1.04	▼ -4.59	1.05	1.04	1.09
Medicus Pharma	2.48	▲ +1.22	2.69	2.45	2.45
Telix Pharmaceuticals ADR	9.26	▲ +2.55	9.29	9.13	9.03
Fitness Champs Holdings	0.86	0.00	0.88	0.84	0.86
Creative Global Technology Holdings	2.72	▲ +19.30	2.95	2.40	2.28
Youxin Technology	0.86	▲ +10.26	0.87	0.77	0.78
Pony Ai	5.05	▼ -0.39	5.17	4.94	5.07
IP Strategy Holdings	2.580	▲ +0.39	2.780	2.300	2.570
New Century Logistics	16.62	▼ -2.81	16.62	16.62	17.10
Wing Yip Food Holdings ADR	2.80	▲ +4.48	2.88	2.77	2.68
Charlton Aria Acquisition A	10.99	0.00	10.99	10.99	10.99
Launch Two Acquisition	10.79	▼ -0.09	10.79	10.79	10.80
ServiceTitan	80.86	▼ -0.93	83.82	79.92	81.62
Merlin	1.14	▲ +6.54	1.15	1.02	1.07
Kyivstar	13.33	▲ +0.98	13.36	12.89	13.20
Rising Dragon Acquisition	5.11	▼ -0.78	5.11	5.11	5.15
Linkers Industries	0.61	0.00	0.61	0.58	0.61
Radiopharm Theranostics ADR	0.95	▲ +5.56	1.00	0.90	0.90
Dynamix	10.90	▼ -0.09	10.90	10.89	10.91
Anteris Tech	6.10	▲ +1.67	6.18	5.91	6.00
Aldel Financial II	10.83	0.00	10.83	10.83	10.83
NetClass Tech	0.70	▲ +4.48	0.70	0.64	0.67
Bold Eagle Acquisition A	10.57	▼ -0.09	10.59	10.56	10.58
Oaktree Acquisition III Life Sciences	10.75	0.00	10.75	10.75	10.75
Leishen Energy Holding	4.42	▼ -0.90	4.43	4.14	4.46
YSX Tech	1.44	▼ -0.69	1.44	1.44	1.36
Tavia Acquisition	10.85	▲ +0.18	10.85	10.85	10.83
Health In Tech	0.65	▲ +12.17	0.65	0.50	0.57
FACT II Acquisition	10.76	0.00	10.76	10.76	10.76
Newbury Street II Acquisition	10.86	0.00	10.87	10.82	10.86
Park Ha Biological Tech	2.26	▲ +0.44	2.38	2.23	2.25
OneConstruction	0.81	▲ +3.82	0.81	0.70	0.78
Boost Run	8.80	▲ +8.51	8.87	8.17	8.11
INLIF	0.18	0.00	0.20	0.18	0.18
A SPAC III Acquisition	10.64	▲ +0.19	10.64	10.62	10.62
Cantor Equity Partners I	10.80	▲ +0.09	10.80	10.79	10.79
Zhengye Biotechnology Holding	1.42	▼ -1.39	1.48	1.42	1.44
3 E Network Tech	0.71	▲ +1.43	0.77	0.69	0.70
Axonex AI Group	0.94	▲ +17.50	1.25	0.71	0.80
Uni-Fuels Holdings	0.33	▲ +6.43	0.33	0.30	0.31
Blaize Holdings	0.22	▲ +15.47	0.22	0.19	0.19
Picocela ADR	5.97	▼ -0.67	6.00	5.87	6.00
Cellyan Biotechnology	2.18	▲ +1.87	2.42	2.11	2.14
Range Capital Acquisition	10.95	▲ +0.09	10.95	10.95	10.94
CO2 Energy Transition	10.53	▲ +0.10	10.53	10.51	10.52
Decent Holding	1.12	0.00	1.17	1.10	1.12
iOThree	2.15	▲ +2.38	2.15	2.06	2.10
Skyline Builders	1.56	▼ -2.49	1.66	1.50	1.61
Ascentage Pharma ADR	14.99	▲ +0.88	15.25	14.88	14.85
TJGC Group	31.89	0.00	33.28	31.00	31.89
Beta Bionics	17.85	▼ -16.55	20.07	17.15	21.39
Redcloud Holdings	0.06	0.00	0.08	0.05	0.07
Smithfield Foods	18.46	▲ +0.71	18.49	17.91	18.33
Maze Therapeutics	31.73	▲ +0.13	32.09	30.89	31.69
Pantages Capital Acquisition	10.82	0.00	10.82	10.82	10.82
Cloudastructure	2.26	▲ +1.80	2.32	2.20	2.22
Plum Acquisition IV	10.63	▲ +0.09	10.63	10.63	10.62
Sionna Therapeutics	4.04	▲ +4.39	4.16	3.78	3.87
Plutus Financial	1.88	▼ -3.59	2.01	1.84	1.95
Huachen Ai	3.35	▼ -1.47	3.60	3.26	3.40
Roman DBDR Acquisition II	10.77	▲ +0.37	10.77	10.75	10.73
Odysight Ai	2.07	0.00	2.08	2.00	2.07
Callan JMB	0.48	▼ -4.01	0.50	0.46	0.50
Sl Science Hldg	1.21	▼ -1.63	1.25	1.19	1.23
ONE Nuclear	1.49	▲ +14.62	1.55	1.33	1.30
Aardvark Therapeutics	1.51	▲ +16.15	1.59	1.18	1.30
Powerus	1.80	▼ -5.76	2.05	1.77	1.91
Sailpoint	22.28	▼ -0.49	22.62	21.93	22.39
BOXABL	2.59	▼ -4.78	2.79	2.56	2.72
TEN Holdings	0.97	▲ +6.56	1.06	0.88	0.91
Translational	10.85	▲ +0.09	10.85	10.83	10.84
Anbio Biotechnology	3.84	▲ +3.50	3.87	3.62	3.71
Fatpipe	5.20	▲ +1.56	5.20	5.09	5.12
DataMeds AI	2.20	▲ +6.80	2.27	2.00	2.06
Basel Medical	4.60	▼ -0.65	4.70	4.51	4.63
Vroom	8.41	▲ +1.33	8.41	7.99	8.30
Thomson Reuters	116.09	▼ -0.27	117.92	115.08	116.41
Drugs Made In America Acquisition	10.87	0.00	10.88	10.87	10.87
STAK Inc	1.42	▼ -11.25	1.75	1.42	1.60
Wetour Robotics	0.84	0.00	0.86	0.82	0.84
LZ Tech Holdings	0.70	▼ -5.40	0.80	0.66	0.74
Kestra Medical Technologies	29.87	▼ -0.40	31.02	29.49	29.99
PN Smart Energy	2.36	▲ +1.72	2.37	2.23	2.32
Advanced Biomed	2.98	▼ -1.97	3.07	2.82	3.04
Sagtec Global	0.75	▲ +1.35	0.75	0.71	0.74
Inflection Point Acquisition V	3.01	▼ -2.90	3.21	3.01	3.10
Ribbon Acquisition A	6.81	▲ +1.49	7.00	6.81	6.71
House of Doge	0.05	▼ -18.45	0.05	0.05	0.05
Euroholdings	11.50	▲ +1.05	11.50	11.43	11.38
Baiya International	1.24	▲ +0.81	1.26	1.21	1.23
Marwynn Holdings	1.41	▼ -36.77	2.80	1.38	2.23
K&F Growth Acquisition II	10.72	▼ -0.09	10.73	10.72	10.73
WISeSat.Space	6.52	▼ -13.30	6.76	6.16	7.52
OMS Energy Technologies	4.06	▼ -2.87	4.25	4.04	4.18
CoreWeave	63.93	▲ +7.32	64.02	58.55	59.57
Stellar V Capital	10.84	▲ +0.37	11.30	10.66	10.81
Epsium Enterprise	0.85	0.00	0.92	0.82	0.85
WF Holding	0.05	▼ -16.64	0.06	0.05	0.06
Energys	4.36	0.00	4.42	4.18	4.36
WF International	3.08	▲ +0.33	3.08	2.63	3.07
Bgin Blockchain	1.79	▲ +2.87	1.82	1.71	1.74
Intercont	1.56	▲ +1.30	1.63	1.51	1.54
Waton Financial	2.06	▼ -4.19	2.20	1.85	2.15
AsiaStrategy	2.44	▲ +7.02	2.44	2.19	2.28
BeLive	2.48	▲ +7.83	2.48	2.48	2.30
Lianhe Sowell	4.40	▲ +6.02	4.50	4.13	4.15
Phoenix Asia Holdings	15.60	▲ +1.50	15.65	15.60	15.37
Archimedes Tech SPAC Partners II	4.22	▼ -9.64	5.00	3.90	4.67
Ruanyun Edai	0.70	▲ +2.92	0.74	0.67	0.69
Caring Brands	1.12	▲ +2.75	1.15	1.09	1.09
Friedman Industries	42.82	▼ -0.09	43.50	42.26	41.97
Solesence	0.82	0.00	0.84	0.79	0.81
Aether Holdings	2.73	▲ +8.76	3.09	2.30	2.51
Tianci International	1.80	▲ +0.56	1.86	1.79	1.79
Everbright Digital Holding	5.80	▲ +0.87	5.85	5.66	5.75
Haoxin Holdings	0.17	▼ -5.45	0.18	0.17	0.18
AIRO Holdings	5.10	▲ +0.99	5.20	5.00	5.05
Chagee Holdings	11.69	▼ -4.57	12.27	11.59	12.25
Robin Energy	0.15	▼ -7.18	0.16	0.15	0.16
Masterbeef	4.12	▲ +0.73	4.14	3.89	4.09
newcleo plc	4.70	▲ +6.82	4.94	4.40	4.40
Marathon Bancorp	14.52	0.00	14.53	14.48	14.52
Pinnacle Food	3.90	▲ +9.86	4.05	3.42	3.55
Concorde International	0.21	▼ -4.73	0.21	0.20	0.21
Fifth Era Acquisition I	10.57	0.00	10.57	10.57	10.57
Teamshares	4.51	▼ -3.84	5.12	4.51	4.69
SS Innovations International	2.44	▼ -2.40	2.55	2.40	2.50
Yuanbao ADR	11.10	▲ +0.09	11.37	11.10	11.09
Winchester Bancorp	13.28	▼ -0.38	13.35	13.27	13.33
Starz Entertainment	22.50	▲ +4.31	23.12	20.90	21.57
eToro Group	23.61	▼ -0.34	23.69	23.12	23.69
Antalpha	1.69	▲ +1.20	1.76	1.67	1.67
Webuy Global	0.60	▼ -3.23	0.62	0.58	0.62
Gesher Acquisition II	10.61	0.00	10.61	10.61	10.61
Quartzsea Acquisition	10.74	▲ +0.28	10.74	10.74	10.71
iQSTEL	0.89	0.00	0.90	0.87	0.89
Arrive Ai	0.11	0.00	0.11	0.11	0.11
Texas Ventures Acquisition III	10.66	▼ -0.09	10.66	10.66	10.66
OFA	0.31	0.00	0.31	0.30	0.31
Sizzle Acquisition II	10.53	▲ +0.10	10.53	10.52	10.52
UY Scuti Acquisition	10.97	▲ +0.27	10.97	10.97	11.00
FiEE Inc	2.93	▼ -5.48	3.06	2.76	3.10
Digital Asset Acquisition	10.49	▲ +0.10	10.49	10.48	10.48
Iqm Quantum	9.63	▲ +1.58	9.81	9.49	9.48
Titan Acquisition	10.57	▲ +0.09	10.57	10.56	10.56
Omada Health	19.18	▲ +0.89	19.55	18.51	19.01
Chime Financial	28.80	▲ +0.88	29.09	28.26	28.55
Siddhi Acquisition	10.56	▼ -0.19	10.56	10.56	10.56
Quantum X Labs	3.70	▼ -1.33	3.95	3.65	3.75
Namib Minerals	0.82	0.00	0.83	0.79	0.82
Berto Acquisition	10.48	0.00	10.49	10.48	10.49
707 Cayman	2.92	▲ +14.51	2.97	2.58	2.55
Silvia	3.46	▼ -4.16	3.58	3.22	3.61
Renatus Tactical	10.47	▲ +0.10	10.47	10.46	10.46
Collective Acqsn	10.60	0.00	10.67	10.47	10.52
Slide Insurance Holdings	27.19	▼ -4.23	28.79	26.87	28.39
CapsoVision	7.06	▲ +4.59	7.13	6.77	6.75
Jyong Biotech	2.05	▲ +7.33	2.05	1.90	1.91
Caris Life Sciences	35.45	▲ +5.29	36.50	33.49	33.67
Air Water Ventures	1.47	▲ +2.08	1.55	1.44	1.44
New Providence III	10.57	▲ +0.19	10.57	10.53	10.55
Jefferson Capital	19.44	▼ -2.99	20.14	19.18	20.04
ChampionsGate Acquisition	10.53	▲ +0.48	10.53	10.53	10.49
Perimeter Acquisition I	10.46	▲ +0.10	10.46	10.45	10.45
Evernorth Holdings	15.26	▼ -0.07	15.60	15.12	15.27
Cal Redwood Acquisition	10.41	▲ +0.10	10.41	10.41	10.41
Gores Holdings X A	10.44	0.00	10.44	10.43	10.44
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.56	0.00	10.56	10.55	10.56
Republic Digital Acquisition	10.49	▲ +0.29	10.49	10.47	10.46
Factorial Energy	4.37	▼ -0.23	4.44	4.21	4.38
Air Global	7.50	▼ -1.06	7.60	7.40	7.58
Julong Holding	5.65	▲ +1.99	5.90	5.56	5.54
Grande Group	1.17	▲ +3.54	1.18	1.10	1.13
Aebi Schmidt Holding	11.39	▲ +2.34	11.44	11.13	11.13
EGH Acquisition	10.45	0.00	10.45	10.45	10.45
Hotel101 Global Holdings	4.91	▲ +2.94	5.10	4.51	4.77
Scage Future ADR	2.15	▼ -10.79	2.51	2.04	2.41
Masonglory	4.19	▲ +3.20	4.30	3.15	4.06
Ten League International	5.60	▲ +1.82	5.60	5.50	5.50
Thayer Ventures Acquisition II	10.46	▲ +0.19	10.46	10.46	10.46
Wen Acquisition A	10.44	0.00	10.44	10.44	10.44
WW International	14.39	▲ +5.04	14.44	13.66	13.70
Rich Sparkle Holdings	1.46	▲ +4.29	1.50	1.32	1.40
Delixy Holdings	1.62	▼ -4.71	1.74	1.59	1.70
Youlife ADR	0.29	0.00	0.30	0.25	0.29
Bluemount Holdings	3.14	▼ -0.32	3.30	3.06	3.15
Almonty Industries	9.39	▼ -1.78	9.73	9.04	9.56
Oyster Enterprises II Acquisition A	10.43	0.00	10.43	10.43	10.43
ProCap Acquisition	10.41	0.00	10.43	10.41	10.41
Profusa	0.77	▼ -1.28	0.78	0.70	0.78
Liberty Capital A	21.00	▼ -0.90	21.00	20.41	21.19
Liberty Capital C	21.09	▼ -1.45	21.42	20.64	21.40
Ping An Biomedical	5.01	▲ +2.66	5.26	4.55	4.88
Mega Fortune	119.50	▲ +0.04	121.50	119.50	119.45
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
K-Tech Solutions	1.60	▲ +6.67	1.61	1.52	1.50
Aura Minerals	81.82	▲ +0.73	81.91	78.92	81.23
NexMetals Mining	1.53	▲ +8.51	1.54	1.41	1.41
Carlsmed	15.31	▼ -0.71	15.93	15.20	15.42
Cre8 Enterprise	2.46	▼ -3.91	2.56	2.46	2.56
Kochav Defense Acquisition	10.53	▲ +0.29	10.53	10.51	10.50
Wintergreen Acquisition	10.70	▲ +0.09	10.70	10.70	10.69
Dreamland	1.76	▲ +2.33	1.88	1.67	1.72
Linkhome Holdings	0.85	▼ -16.67	1.01	0.85	1.02
Globa Terra Acquisition A	10.47	▼ -0.10	10.47	10.47	10.48
Yorkville Acquisition	10.39	0.00	10.40	10.39	10.39
Firefly Aerospace	19.85	▼ -0.20	20.01	19.32	19.90
J-Star Holding	2.20	▲ +3.77	2.35	2.13	2.12
WhiteFiber	11.87	▲ +8.01	11.88	10.63	10.99
Indigo Acquisition	10.43	▲ +0.10	10.43	10.43	10.40
Axiom Intelligence Acquisition 1	10.39	▲ +0.10	10.39	10.38	10.38
Blue Water Acquisition III	10.40	0.00	10.40	10.39	10.40
CTW	1.79	▲ +4.68	1.99	1.60	1.71
Elite Express Holding	1.61	▼ -4.17	1.80	1.28	1.68
Heartflow	59.10	▲ +2.21	60.29	56.42	57.82
Blue Acquisition	10.46	0.00	10.47	10.46	10.47
Rubico	0.11	▼ -26.37	0.13	0.10	0.15
BEST SPAC I Acquistion	10.69	▼ -0.37	10.69	10.65	10.73
DarkIris	1.85	0.00	2.30	1.82	1.85
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.42	▲ +4.31	2.62	2.40	2.32
BUUU Group	5.90	▼ -9.37	6.51	4.80	6.51
LightWave Acquisition A	10.40	▲ +0.48	10.40	10.40	10.35
Oxley Bridge Acquisition	10.38	▲ +0.19	10.38	10.36	10.36
Pioneer Acquisition I A	10.38	▲ +0.10	10.38	10.37	10.38
Yimutian ADR	0.49	▼ -3.98	0.55	0.48	0.50
FIGX Capital Acquisition	10.35	0.00	10.37	10.35	10.35
Velo3D	6.99	▲ +1.60	7.00	6.70	6.88
Exascale Labs	3.17	▲ +2.92	3.43	2.92	3.08
Cantor Equity Partners IV	10.29	▼ -0.19	10.30	10.29	10.31
Curanex Pharmaceuticals	4.95	▲ +3.99	5.05	4.80	4.76
Cohen Circle Acquisition II	10.34	▲ +0.29	10.34	10.31	10.31
Vendome Acquisition I	10.34	0.00	10.34	10.34	10.34
Growhub	0.53	▼ -1.84	0.56	0.52	0.54
TryHard Holdings	1.41	▼ -3.42	1.45	1.34	1.46
Eastern International	0.86	▲ +1.18	0.86	0.80	0.85
YD Bio	6.28	▲ +3.97	6.50	5.92	6.04
Elevra Lithium DRC	26.68	▼ -2.66	27.67	26.11	27.41
NMP Acquisition	10.41	▲ +0.10	10.41	10.41	10.40
Black Rock Coffee Bar	10.20	▼ -1.64	10.75	9.86	10.37
Figure Tech Solutions	23.33	▲ +2.15	23.36	22.15	22.84
Gemini Space Station	3.13	▲ +1.62	3.14	2.94	3.08
Legence	40.81	▲ +7.23	41.02	38.18	38.06
Sono Group	1.11	0.00	1.13	1.08	1.11
Solarius Capital Acquisition	10.44	▲ +0.58	10.44	10.44	10.38
Sol Strategies	1.30	▲ +3.20	1.31	1.21	1.25
Zenta Group	0.62	▼ -4.61	0.66	0.60	0.65
Origin Investment	10.45	▲ +0.19	10.45	10.45	10.43
Silver Pegasus Acquisition	10.45	▲ +0.19	10.45	10.45	10.43
Netskope	26.52	▲ +1.41	26.71	25.83	26.15
LB Pharmaceuticals	39.83	▲ +0.48	40.38	38.49	39.64
Hang Feng Tech Innovation	1.98	▼ -1.00	1.98	1.91	2.00
1RT Acquisition	10.33	▼ -0.19	10.33	10.33	10.35
Pattern Group	16.71	▲ +2.70	16.80	15.90	16.27
West Coast Community Bancorp	63.35	▼ -0.17	63.70	63.30	63.46
Mount Logan Capital	3.27	▲ +1.87	3.27	3.25	3.21
Anfield	3.09	▲ +2.32	3.14	2.86	3.02
BRBI BR Partners ADR	8.25	▼ -10.13	9.05	8.20	9.18
CSLM Digital Asset Acquisition III	10.27	▲ +0.10	10.27	10.26	10.26
VirnetX Holding	10.88	▼ -1.54	11.09	10.65	10.91
HCM III Acquisition	10.32	▲ +0.29	10.32	10.31	10.29
Megan Holdings	3.5900	▲ +17.32	4.0000	2.5700	3.0600
Fermi	3.02	▲ +15.27	3.03	2.60	2.62
Commercial Bancgroup	32.61	▼ -0.09	32.79	32.04	32.64
Btq Technologies	2.25	▲ +0.45	2.27	2.18	2.24
Quantumsphere Acquisition	10.40	0.00	10.40	10.40	10.40
Gen Fusion Group	6.07	▲ +3.76	6.29	5.89	5.85
Agroz	2.84	▲ +0.35	2.84	2.62	2.83
Black Titan	0.34	▼ -2.88	0.35	0.33	0.35
Highview Merger	10.29	0.00	10.32	10.29	10.29
McKinley Acquisition	10.28	▼ -0.05	10.28	10.28	10.28
Starry Sea Acquisition	10.50	▲ +0.77	10.50	10.50	10.42
CCH Holdings	1.00	▲ +12.36	1.04	0.89	0.89
Turn Therapeutics	11.12	▲ +6.72	11.55	10.28	10.42
PomDoctor ADR	1.80	▲ +29.50	2.95	1.50	1.39
Obook Holdings	2.67	▲ +0.38	2.81	2.14	2.66
One & One Green	1.12	▼ -3.45	1.21	1.11	1.16
Crown Reserve Acquisition I A	10.26	▼ -0.10	10.26	10.26	10.27
Talon Capital	10.22	0.00	10.23	10.22	10.23
Leifras ADR	2.10	▲ +0.96	2.13	2.08	2.08
Terra Innovatum Global NV	2.39	▲ +12.74	2.40	2.08	2.12
Republic Power	8.21	▲ +8.31	8.50	7.63	7.58
Smart Logistics Global	0.22	▼ -4.35	0.22	0.21	0.23
Aptera Motors	1.61	▲ +0.63	1.64	1.57	1.60
BTC Development	10.18	▲ +0.10	10.18	10.17	10.17
M3 Brigade Acquisition VI	10.26	0.00	10.27	10.25	10.26
Acco Holdings	2.60	▼ -0.38	2.60	2.56	2.53
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	1.86	▲ +5.68	1.98	1.76	1.76
Agencia Comercial Spirits	14.41	▼ -2.37	14.85	14.41	14.76
MapLight Therapeutics	7.98	▼ -2.33	8.14	7.81	8.17
Ambitions Enterprise Management Co LLC	1.12	▲ +1.82	1.13	1.10	1.10
Solstice Advanced Materials	63.25	▲ +0.44	63.46	62.38	62.97
GSR IV Acquisition	10.28	▲ +0.10	10.28	10.28	10.28
Emmis Acquisition	10.31	▲ +0.10	10.31	10.31	10.31
Fusemachines	0.37	▲ +8.89	0.38	0.33	0.34
Navan	27.00	▼ -0.30	27.61	26.77	27.08
Nomadar	1.67	▲ +6.37	1.70	1.59	1.57
BillionToOne	114.00	▼ -0.06	119.20	113.11	114.07
GigCapital8	10.19	▲ +0.10	10.19	10.18	10.18
Park Dental	20.64	▲ +6.89	21.31	19.45	19.31
WeShop Holdings	2.44	▼ -4.69	2.59	2.38	2.56
Trailblazer Acquisition	10.25	0.00	10.25	10.24	10.23
OTG Acquisition I	10.27	▲ +0.20	10.27	10.27	10.25
Cantor Equity	10.19	0.00	10.19	10.19	10.19
Elauwit Connection	5.36	▲ +4.08	5.36	5.13	5.15
Public Policy Holding	10.21	▲ +0.59	10.25	9.96	10.15
Lake Superior Acquisition	10.30	▲ +0.19	10.30	10.29	10.28
Chenghe Acquisition III	10.30	▲ +0.10	10.30	10.29	10.29
Galata Acquisition II A	10.22	0.00	10.22	10.22	10.22
Gloo Holdings	2.98	▲ +2.41	3.00	2.86	2.91
Palatin Tech	5.10	▲ +6.92	5.17	4.51	4.77
Central Bancompany	35.25	▲ +1.56	35.42	34.74	34.71
Apex Treasury	10.16	▲ +0.10	10.16	10.15	10.15
Insight Digital Partners II	10.16	0.00	10.16	10.16	10.17
Calisa Acquisition	8.88	▲ +5.59	9.07	8.17	8.41
Dynamix Corp III	10.18	▲ +0.30	10.18	10.18	10.15
StoneBridge Acquisition II A	10.33	▲ +0.29	10.33	10.33	10.34
Elemental Royalty	15.91	▼ -0.56	16.01	15.51	16.00
Range Capital Acquisition II	10.19	▲ +0.20	10.19	10.19	10.17
LaFayette Acquisition	10.21	▲ +0.29	10.21	10.21	10.20
Cardinal Infra	15.56	▲ +2.64	15.70	14.76	15.15
Evolution Global Acquisition	10.14	0.00	10.14	10.14	10.13
Hyperliquid Strategies	9.97	▲ +1.22	9.99	9.42	9.85
Gulf Resources	2.99	▲ +1.70	3.06	2.86	2.94
Hoyne Bancorp	18.71	▲ +0.21	18.85	18.24	18.67
Capstone Energy+	3.06	▲ +0.66	3.17	2.96	3.04
Tailwind 20 Acquisition A	10.13	0.00	10.13	10.13	10.12
Lumexa Imaging Holdings	11.62	▼ -0.43	12.00	11.46	11.67
Wealthfront	10.40	▼ -2.16	10.70	10.34	10.63
Medline	32.37	▼ -0.03	32.72	32.06	32.38
Harvard Ave Acquisition	10.30	▲ +0.19	10.30	10.30	10.28
Miluna Acquisition	10.27	0.00	10.27	10.27	10.27
Versant Media	30.67	▼ -0.58	30.98	30.35	30.85
Bitcoin Infra Acquisition	10.09	▲ +0.10	10.09	10.08	10.11
Quantumscape	4.24	▲ +1.44	4.26	4.10	4.18
Westin Acquisition	10.21	0.00	10.21	10.21	10.21
Aktis Oncology	16.82	▲ +2.25	17.00	16.11	16.45
Evolution Metals Tech	1.68	▲ +17.48	1.71	1.41	1.43
Blueport Acquisition	10.22	0.00	10.22	10.22	10.24
NervGen Pharma	1.50	▲ +1.35	1.55	1.45	1.48
Atlas Critical Minerals	2.07	▼ -2.82	2.07	2.05	2.13
Twelve Seas III	10.08	0.00	10.08	10.06	10.07
Crane Harbor II	10.09	▼ -0.20	10.12	10.09	10.11
Equipmentshare.Com	17.93	▲ +1.24	18.59	17.64	17.71
Ethos Technologies	42.83	▲ +0.71	44.00	42.10	42.53
Pics NL	7.90	▲ +4.08	7.93	7.27	7.59
ITHAX Acquisition III A	10.08	▲ +0.10	10.08	10.08	10.07
SC II Acquisition	10.17	▼ -0.29	10.17	10.17	10.20
Santacruz Silver	7.50	▼ -0.13	7.52	7.26	7.51
Pulsenmore	1.77	▼ -1.12	1.87	1.68	1.79
General Purpose Acquisition	10.10	0.00	10.10	10.10	10.10
Helix Acquisition III	10.30	▼ -0.19	10.30	10.30	10.31
Activate Energy Acquisition	10.10	0.00	10.10	10.08	10.08
Blue Moon Metals	4.40	▲ +0.92	4.47	4.20	4.36
Hall Chadwick Acquisition	10.13	0.00	10.13	10.12	10.12
Karbon Capital Partners A	10.12	▲ +0.10	10.12	10.11	10.11
Virtuix Holdings	0.67	▲ +3.10	0.69	0.65	0.65
Leapfrog Acquisition	10.10	0.00	10.10	10.10	10.10
Eva Live	0.91	▼ -9.00	1.00	0.89	1.00
QT Imaging Holdings	2.28	0.00	2.40	2.26	2.28
Pasqal Holding	5.52	▼ -2.30	5.75	5.43	5.65
Daedalus Special Acquisition	10.13	▲ +0.05	10.13	10.13	10.13
Meshflow Acquisition	10.10	▲ +0.10	10.10	10.09	10.09
VenHub Global	0.26	▼ -10.33	0.33	0.25	0.29
Polaryx Therapeutics	1.89	▲ +0.53	1.91	1.82	1.88
Bluerock Acquisition	10.12	▲ +0.20	10.12	10.10	10.10
Community Bancorp	41.48	▼ -0.98	41.48	41.44	41.89
Liftoff Mobile	16.13	▼ -5.67	17.20	15.90	17.10
Arko Petroleum	15.12	▼ -5.08	15.98	14.88	15.93
SOLV Energy	23.55	▲ +4.43	23.64	22.24	22.55
SpyGlass Pharma	32.86	▲ +6.34	33.47	30.03	30.90
Our Bond,	2.10	▲ +1.45	2.21	2.01	2.07
Lafayette Digital Acquisition I	10.03	▼ -0.30	10.04	10.03	10.07
Eikon Therapeutics	5.54	0.00	5.71	5.32	5.55
Cantor Equity Partners VI	10.11	▼ -0.10	10.11	10.11	10.11
Iron Horse Acquisitions II	10.09	0.00	10.09	10.09	10.10
Satellos Bioscience	6.50	▼ -5.52	7.11	6.44	6.88
Agomab Therapeutics	7.96	▼ -5.24	8.37	7.70	8.40
American Drive Acquisition	10.08	0.00	10.08	10.08	10.08
Launchpad Cadenza Acquisition	10.08	0.00	10.08	10.08	10.08
Churchill Capital XI A	10.25	▲ +0.10	10.26	10.22	10.24
Vine Hill Capital Investment II A	10.07	0.00	10.07	10.07	10.07
Braiin	3.60	▲ +8.76	5.40	3.15	3.31
Social Commerce Partners	10.13	0.00	10.13	10.13	10.14
Silicon Valley Acquisition	10.17	▲ +0.10	10.17	10.17	10.16
20/20 Biolabs	0.25	▲ +8.64	0.26	0.23	0.23
M Evo Global Acquisition II	10.01	▼ -0.10	10.01	10.01	10.05
Rank One Computing	3.66	▲ +9.25	3.75	3.35	3.35
Swarmer	9.27	▼ -2.73	9.60	8.94	9.53
D Boral Acquisition I	10.04	▼ -0.10	10.05	10.04	10.05
Eagle Nuclear Energy	4.90	▲ +3.16	4.90	4.68	4.75
K2 Capital Acquisition	10.09	0.00	10.09	10.09	10.09
Generate Biomedicines	15.38	▲ +16.43	15.39	13.71	13.21
MiniMed	19.21	▲ +1.48	19.32	18.60	18.93
RF Acquisition III	9.99	▲ +0.10	9.99	9.99	9.98
Fortress Value Acquisition V	10.11	▲ +0.20	10.11	10.11	10.09
Inflection Point VII	10.12	0.00	10.13	10.08	10.12
Atrium Therapeutics	8.40	▲ +0.96	8.45	8.14	8.32
Soren Acquisition	10.09	0.00	10.09	10.09	10.09
Spacsphere Acquisition	10.14	0.00	10.15	10.14	10.14
Art Tech Acquisition	10.02	0.00	10.04	10.02	10.00
Spring Valley Acquisition IV	10.07	▼ -0.49	10.09	10.05	10.12
PayPay	14.23	▼ -1.45	14.54	14.02	14.44
Versamet Royalties	8.87	▲ +0.45	8.89	8.64	8.83
Freecast	1.24	▲ +5.98	1.27	1.15	1.17
FG Imperii Acquisition	10.03	0.00	10.03	10.03	10.03
Infinite Eagle Acquisition	10.08	▲ +0.20	10.08	10.08	10.03
OneIM Acquisition	10.10	▼ -0.10	10.10	10.10	10.10
Co Diagnostics	0.44	▼ -6.40	0.50	0.43	0.47
X3 Acquisition	10.03	0.00	10.03	10.03	10.03
Metals Royalty	2.14	▲ +0.94	2.21	2.07	2.12
Aldabra 4	10.00	0.00	10.01	10.00	10.00
Praetorian Acquisition	9.96	▼ -0.10	9.96	9.96	9.97
Archimedes Tech SPAC Partners III	10.05	▲ +0.10	10.05	10.03	10.04
Xsolla SPAC 1	10.01	▲ +0.10	10.01	9.99	10.00
GigCapital9	10.01	0.00	10.01	10.01	10.01
Horizon Quantum Holdings	15.31	▲ +2.00	15.48	14.80	15.01
KRAKacquisition	10.02	▼ -0.10	10.02	10.01	10.03
Space Asset Acquisition	10.09	0.00	10.09	10.09	10.09
MLAC II	10.02	0.00	10.02	10.01	10.02
Muzero Acquisition	10.02	▲ +0.10	10.02	10.02	10.02
Newbridge Acquisition	10.06	▼ -0.10	10.06	10.06	10.07
Armada Acquisition III	10.07	▲ +0.10	10.07	10.06	10.06
Cyabra	0.13	0.00	0.13	0.13	0.13
Greenland Energy	3.24	▼ -2.70	3.37	3.08	3.33
Xanadu Quantum	3.21	▲ +9.18	3.25	2.92	2.94
HMH Holding	18.96	▼ -0.42	19.40	18.72	19.04
Cambridge Acquisition	10.04	▲ +0.50	10.04	10.04	10.05
Hennessy Capital Investment VIII A	9.98	0.00	9.98	9.98	9.98
Mako Mining	8.10	▼ -0.98	8.19	7.90	8.18
Coinshares	4.24	▲ +1.92	4.25	4.10	4.16
Spartacus Acquisition II A	10.02	0.00	10.02	10.01	10.02
HCM IV Acquisition	10.03	▲ +0.10	10.03	10.03	10.02
Idea Acquisition	9.99	0.00	9.99	9.99	9.99
Proem Acquisition I	10.00	0.00	10.00	10.00	10.00
First Tracks Biotherapeutics	45.72	▲ +0.75	46.37	44.79	45.38
Willow Lane Acquisition II	10.20	0.00	10.20	10.20	10.20
Arxis	54.13	▲ +2.83	54.19	52.26	52.64
Suncrete	9.90	▲ +2.91	9.94	9.52	9.62
Averin Capital Acquisition	10.05	▲ +0.50	10.05	10.00	10.00
Alamar Biosciences	34.30	▲ +7.42	34.40	31.84	31.93
Kailera Therapeutics	13.42	▲ +2.21	13.44	12.73	13.13
Yesway	24.17	▼ -3.63	25.14	24.02	25.08
Abony Acquisition I	10.02	0.00	10.02	10.02	10.02
Nicola Mining ADR	4.83	▼ -2.43	4.94	4.83	4.99
Paloma Acquisition I	10.00	▲ +0.10	10.01	10.00	9.99
Elmet	23.62	▲ +4.61	23.68	22.75	22.58
BHAV Acquisition	10.08	0.00	10.08	10.08	10.08
Clearthink 1 Acquisition	10.14	0.00	10.14	10.14	10.12
Jatt II Acquisition	10.37	▲ +1.17	10.37	10.34	10.25
X Energy	11.54	0.00	11.62	11.15	11.54
Illumination Acquisition I	9.98	▼ -0.10	9.98	9.98	9.99
SUMA Acquisition	9.99	▲ +0.10	10.02	9.96	9.98
TRG Latin America Acquisitions	9.97	0.00	9.97	9.97	9.97
Liberty Defense Holdings	1.61	▼ -6.98	1.72	1.53	1.72
National Healthcare Properties	14.70	▼ -1.21	14.82	14.34	14.88
Lakewood amedex Biotherapeutics	0.28	0.00	0.29	0.25	0.29
First Northern Community Bancorp	16.78	▼ -0.42	16.92	16.53	16.85
Avalyn Pharma	25.74	▼ -0.35	26.74	24.82	25.83
Hemab Therapeutics	38.50	▲ +0.26	38.78	37.26	38.40
Seaport Therapeutics	20.38	▼ -4.23	21.02	19.52	21.28
Suja Life	10.17	▲ +2.94	10.39	9.75	9.88
Odyssey Therapeutics	19.54	▲ +0.21	20.07	19.18	19.50
Aya Gold & Silver	25.29	▲ +1.48	25.30	24.53	24.92
Pono Capital Four	10.06	▲ +0.40	10.06	10.06	10.02
Fervo Energy	8.33	▼ -4.03	8.77	8.07	8.68
Cerebras Systems	112.56	▼ -5.66	120.60	105.36	119.31
Mobia Medical	11.79	▲ +5.83	12.01	10.90	11.14
Aiai Holdings	1.33	▼ -21.76	1.71	1.30	1.70
Conexeu Sciences	2.88	▼ -2.37	3.00	2.78	2.95
DUKE Robotics	4.10	▼ -2.15	4.19	3.99	4.19
Exyn Tech	2.56	▼ -12.33	3.00	2.56	2.92
Maywood Acquisition 2 A	10.06	0.00	10.06	10.06	10.06
Micware ADR	1.48	▼ -1.98	1.59	1.39	1.52
SpaceX	145.23	▼ -2.25	147.57	142.13	148.58
Amanat Acquisition	10.18	▼ -0.10	10.21	10.15	10.19
Future Money Acquisition	10.14	▲ +0.50	10.14	10.14	10.09
Inflection Pt VI	10.10	▲ +0.40	10.10	10.06	10.06
Optimi Health	2.79	▼ -8.22	3.16	2.78	3.04
Amass Brands	0.31	0.00	0.34	0.31	0.31
QDRO Acquisition	10.00	0.00	10.00	10.00	10.00
RRE Ventures Acquisition	9.90	0.00	9.90	9.90	9.89
Research Alliance III	10.10	▼ -0.20	10.16	10.10	10.12
Octave Intelligence	22.11	▲ +1.75	22.17	21.50	21.73
Innio	18.35	▲ +8.07	18.37	17.17	16.98
Quantinuum	38.33	▼ -4.68	40.37	37.04	40.21
ACP Holdings Acquisition	10.07	▲ +0.15	10.07	10.07	10.06
Apogee Acquisition	10.09	▲ +0.05	10.09	10.09	10.09
ARC Acquisition I	10.09	0.00	10.09	10.09	10.09
Forbright	17.24	▼ -1.88	17.93	17.14	17.57
Parabilis Medicines	28.17	▲ +6.26	28.29	26.14	26.51
Oceanhawk Acquisition	10.01	▲ +0.10	10.01	10.01	10.01
Peace Acquisition	10.04	▲ +0.10	10.04	10.04	10.03
Bitzero Holdings	3.72	▲ +17.72	3.85	3.19	3.16
Fort Technology	0.56	▼ -13.91	0.64	0.55	0.65
Newhold Investment IV	9.95	▼ -0.90	9.97	9.95	10.04
Aperture AC	10.12	0.00	10.12	10.12	10.12
Veraxa Biotech	0.98	▼ -2.00	1.02	0.97	1.00
Breeze Acquisition II	10.05	0.00	10.05	10.05	10.05
Kardigan	13.73	▲ +0.96	13.83	13.21	13.60
Honeywell Aerospace	177.03	▲ +5.44	177.47	163.67	167.90
Cantor Equity Partners VII	10.00	▼ -0.10	10.01	9.99	10.01
Churchill Capital XII	10.45	▲ +0.48	10.45	10.36	10.40
Deep Fission	3.31	▲ +23.05	3.41	2.61	2.69
Irenic Acquisition	9.95	0.00	9.95	9.95	9.95
Collective Acquisition II	10.02	▲ +0.10	10.02	10.02	10.01
Forefront Tech	10.07	0.00	10.07	10.07	10.01
General Catalyst Global Resilience Merger	10.02	▲ +0.20	10.03	10.02	10.00
Keystone Acquisition A	9.92	▲ +0.10	9.92	9.92	9.92
Mountain Crest Acquisition 6	10.07	0.00	10.08	10.07	10.07
Office Properties	13.38	▲ +8.60	13.42	12.11	12.32
Bending Spoons	47.02	▲ +0.11	47.81	45.82	46.97
Itg	4.71	▼ -1.67	4.92	4.43	4.79
Neutron Holdings	24.41	▲ +1.58	24.66	23.73	24.03
DSC Holdings ADR	3.53	▼ -1.12	3.70	3.46	3.57
AmperCap Acquisition	9.96	0.00	9.96	9.96	9.96
Midera Food Processing	41.92	▼ -0.99	42.90	40.80	42.34
Aeon Acquisition I A	10.03	0.00	10.03	10.03	10.03
SK hynix ADR	164.70	▲ +13.30	166.06	156.50	145.36
GSR V Acquisition A	9.92	0.00	9.92	9.92	9.92
Alpex Acquisition	9.95	▼ -0.10	9.95	9.95	9.96
Fortunex Acquisition	10.12	▲ +0.20	10.12	10.12	10.12
Berto Acquisition II	9.87	▼ -0.30	9.90	9.87	9.90
Iron Dome Acquisition I	10.00	0.00	10.00	10.00	9.99
Patriot Acquisition	10.03	▲ +0.60	10.03	10.03	9.97
Vicore Pharma Holding AB ADR	9.76	▲ +4.39	9.77	9.54	9.35
Burtech Acquisition II	10.02	0.00	10.02	10.02	10.02
Texas Ventures Acquisition IV A	9.94	▼ -0.30	9.95	9.94	9.97
Yorkville International Capital A	9.88	▼ -0.10	9.89	9.88	9.89
Research Alliance IV	10.41	0.00	10.41	10.35	10.41
QumulusAI	3.68	▲ +6.67	3.71	3.34	3.45
RMG ML Sports Holdings	9.90	▲ +0.10	9.90	9.90	9.89
Tribeca Strategic Acquisition A	9.92	0.00	9.92	9.92	9.92
Scribe Therapeutics	17.54	▲ +9.90	17.73	15.78	15.96
Ionic Digital	69.26	▲ +3.11	69.33	66.28	67.17
Instinct Bio	0.19	▼ -4.98	0.21	0.18	0.20
Apnimed	19.15	▼ -1.74	19.65	17.93	19.49
River City Bank	58.93	▲ +2.17	58.96	57.02	57.68
Long Table Growth A	9.96	0.00	9.96	9.96	9.96
InterPrivate Investment Partners V A	9.84	▼ -0.20	9.85	9.84	9.86
Game Your Game	0.37	▲ +8.86	0.37	0.34	0.34
Futurewave Acquisition	9.97	0.00	9.97	9.97	9.97
Snow Rothschild Acquisition	9.80	▼ -0.10	9.81	9.80	9.81
Southern Cross Acquisition I	9.91	▼ -0.10	9.91	9.91	9.92
Braveheart Bio	21.76	▼ -0.27	21.85	20.77	21.82
Columbus Circle III	9.84	▼ -0.30	9.84	9.84	9.87
Vogenx	18.92	▼ -1.25	19.77	17.97	19.16
Attovia Therapeutics	15.80	▲ +5.33	15.96	14.53	15.00
Bleichroeder III	9.91	▲ +0.10	9.91	9.90	9.90
Freedom Metals Acquisition A	9.82	▲ +0.20	9.82	9.82	9.82
BlossomHill Therapeutics	16.46	▲ +4.51	16.63	15.67	15.76
Latigo Biotherapeutics	15.83	▲ +4.08	16.06	15.14	15.21
JAB Acquisition I	10.03	▼ -0.10	10.03	10.03	10.04
TCGX Acquisition	10.09	▼ -0.10	10.12	10.07	10.10
First Phosphate ADR	13.04	▲ +10.51	13.12	11.65	11.80
QVC Group	7.75	▲ +3.06	7.77	7.29	7.52
Wilco 63 A	9.81	0.00	9.83	9.81	9.81
Pelican Acquisition II	9.89	▼ -0.60	9.92	9.89	9.95
Advasa Holdings	0.12	▼ -7.94	0.13	0.11	0.13
East West Ave Acquisition	9.89	▼ -0.20	9.93	9.89	9.91
Gores Holdings XI A	9.92	▲ +0.40	9.92	9.92	9.90
BOA Acquisition II	9.91	0.00	9.93	9.91	9.91
NuRAN Wireless	0.67	▼ -2.90	0.69	0.65	0.69
Mercator Acquisition	9.90	0.00	9.90	9.90	9.86
Cartesian Growth IV A	9.80	0.00	9.81	9.80	9.81
First Breach	0.99	▲ +13.83	1.02	0.89	0.87
Osprey Acquisition III	9.83	0.00	9.83	9.82	9.82
Tactical Resources	1.98	▲ +20.73	2.00	1.61	1.64
Meridian3 Industrials Acquisition	9.81	0.00	9.81	9.81	9.81
Jatt III Acquisition	10.31	▲ +0.10	10.31	10.30	10.36
Karman Line Acquisition	9.79	0.00	9.79	9.79	9.79
Scorpio Gold ADR	3.45	▲ +2.37	3.48	3.26	3.37
Gix Internet Ltd	4.29	▼ -1.61	4.45	4.04	4.36
Northstrive Acquisition I	9.90	0.00	9.91	9.89	9.90
Jones Ventures INTL Acquisition1	9.81	0.00	9.81	9.81	9.81
Turbogen	3.45	▲ +1.17	3.51	3.24	3.42
AMR Resources Acquisition	9.80	0.00	9.80	9.79	9.80
Resolution Minerals ADR	4.02	▲ +4.41	4.03	3.78	3.85
Orion180 Insurance	9.53	▲ +2.92	9.86	9.07	9.26
Stewards	3.31	▲ +13.75	3.57	3.01	2.91
B&R Tech Merger	9.79	0.00	9.79	9.78	9.79
OceanLight Acquisition	9.92	▲ +0.30	9.92	9.92	9.91
Electra Therapeutics	8.98	▲ +5.40	9.21	8.36	8.52
Rainier Acquisition	10.00	▲ +0.81	10.00	10.00	10.00
Catalyst Acquisition	9.78	▼ -0.31	9.88	9.78	9.81
Market Tech Acquisition	9.87	▲ +0.41	9.87	9.87	9.86
Three Lions Acquisition	9.83	▼ -0.10	9.83	9.83	9.83
Churchill Capital A	10.27	▲ +0.20	10.28	10.11	10.25
Adarx Pharmaceuticals	17.95	▼ -0.99	18.36	17.66	18.13
Accelevation Holdings	15.03	▲ +11.66	15.46	13.13	13.46
ARC Securities Acquisition I	9.88	▲ +0.10	9.88	9.87	9.87
Roze AI	9.86	▼ -3.43	10.40	9.54	10.21
Chilwa Minerals ADR	5.14	▼ -1.15	5.20	4.86	5.20
Retension Pharmaceuticals	13.09	▼ -3.18	13.90	12.19	13.52
TRex Bio	14.43	▲ +4.64	14.49	13.36	13.79
Thunder Bridge Capital Partners V A	9.80	▲ +0.10	9.83	9.77	9.79
Wisekey Holding	8.63	▼ -0.46	8.94	8.60	8.67
Inflection Point Acquisition VIII	9.82	0.00	9.82	9.80	9.82
Southern Cross Acquisition II	9.93	▲ +0.40	9.93	9.93	9.89
AI OKTO CORP	28.17	▲ +109.95	29.89	14.80	13.42