IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

25881.95

-387.28 (-1.47%) ▼

Updated On Jul 16, 2026

25881.95

Low 25765.45

High 26165.37

Prev. Day Close

26269.23

Low

25765.45

High

26165.37

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

25881.95 -1.47%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	LTP	Change	High	Low	Close
Intel	96.98	▼ -5.84	101.88	95.48	96.98
Microsoft	401.10	▲ +1.38	405.99	392.05	401.10
eBay	110.91	▼ -1.64	113.27	109.94	110.91
Cisco	109.66	▼ -1.89	111.24	107.53	109.66
Goodyear Tire & Rubber Co	7.10	▲ +5.34	7.30	6.68	7.10
Kimberly-Clark	108.99	▲ +2.31	109.38	106.73	108.99
Kraft Heinz	26.23	▲ +3.06	26.40	25.67	26.23
Vertex	13.16	▲ +3.30	13.28	12.71	13.16
Monster Beverage	99.94	▲ +2.43	99.98	97.57	99.94
Cintas	206.25	▲ +7.22	207.09	197.12	206.25
Autodesk	217.06	▲ +3.87	218.52	208.32	217.06
Gilead	136.30	▲ +3.49	136.44	131.31	136.30
aTyr Pharma	0.516	▼ -3.37	0.542	0.497	0.534
Alphabet A	354.46	▼ -4.44	375.27	352.30	354.46
Fiserv	51.72	▲ +2.70	51.87	50.03	51.72
Liberty Global	10.73	▼ -0.46	10.85	10.71	10.73
Adobe	235.31	▲ +4.79	235.48	222.04	235.31
Qualcomm	170.61	▼ -4.14	173.96	168.99	170.61
Baidu	112.82	▲ +1.20	116.41	112.75	112.82
Sohu.Com	13.24	▲ +0.30	13.47	13.09	13.24
Warner Bros Discovery	27.29	▲ +0.07	27.30	26.83	27.29
Ribbon Com	2.150	▼ -1.83	2.180	2.095	2.150
Applied Materials	560.93	▼ -3.19	591.09	557.27	560.93
Steel Dynamics	234.98	▼ -0.25	237.78	233.48	234.98
Cadence Design	364.65	▼ -1.84	369.13	358.74	364.65
Microchip	81.68	▼ -5.31	84.82	80.85	81.68
Wynn Resorts	98.11	▲ +1.09	99.12	97.28	98.11
Intuitive Surgical	402.33	▲ +3.43	405.50	393.68	402.33
Nasdaq Inc	94.25	▲ +3.16	95.26	91.00	94.25
Ryanair ADR	66.36	▼ -0.41	66.51	65.65	66.36
SanDisk	1,411.08	▼ -12.63	1,551.63	1,390.04	1,411.08
JetBlue	5.64	▲ +0.89	5.68	5.39	5.64
Henry Schein	88.26	▲ +1.26	89.34	87.50	88.26
Paychex	114.70	▲ +4.27	115.24	111.47	114.70
VeriSign	275.22	▲ +1.74	278.51	269.80	275.22
Apple	333.26	▲ +1.76	334.68	326.79	333.26
Fastenal	46.67	▲ +2.89	47.45	45.56	46.67
Dentsply	13.85	▲ +3.36	14.03	13.38	13.85
Crocs	138.91	▲ +4.15	139.12	133.95	138.91
Zions	73.31	▲ +2.46	73.34	71.63	73.31
Northern Trust	188.52	▼ -1.36	191.60	186.55	188.52
Lamar	162.38	▲ +1.30	163.01	160.76	162.38
Patterson-UTI Energy	9.640	▼ -2.03	9.935	9.630	9.640
Atlanticuss	103.24	▲ +3.79	104.58	98.20	103.24
CH Robinson	205.75	▲ +4.18	208.70	200.30	205.75
Sirius XM	31.220	▲ +1.86	31.380	30.640	31.220
PACCAR	126.67	▲ +2.86	126.80	123.19	126.67
Amazon.com	249.89	▼ -1.99	258.08	248.00	249.89
Ross Stores	232.72	▲ +3.06	233.73	226.71	232.72
Viavi Solutions	36.93	▼ -7.95	39.14	36.34	36.93
NetEase	130.33	▲ +0.44	130.65	129.16	130.33
NetApp	159.69	▼ -1.49	162.08	156.26	159.69
Costco	945.57	▲ +3.17	945.76	921.50	945.57
Check Point Software	136.51	▲ +3.11	136.73	130.81	136.51
Lam Research	320.96	▼ -4.31	336.68	315.16	320.96
People Inc	45.53	▼ -0.61	46.62	45.46	45.53
Intuit	294.79	▲ +5.40	298.45	277.57	294.79
Expedia	270.95	▲ +1.44	272.40	263.12	270.95
Trip.com ADR	43.75	▲ +2.05	44.22	43.51	43.75
UTStarcom	2.4800	▼ -0.80	2.5650	2.3900	2.4800
Cognizant A	44.56	▲ +3.20	44.78	42.71	44.56
Rambus	101.42	▼ -1.43	102.46	98.30	101.42
Akamai	118.81	▼ -1.00	122.00	118.22	118.81
KLA Corp	219.37	▼ -2.29	228.79	216.72	219.37
Flex	121.12	▼ -5.90	125.33	120.76	121.12
Amgen	371.58	▲ +3.70	372.14	357.74	371.58
Electronic Arts	207.84	▲ +0.28	207.86	207.17	207.84
T Rowe	118.87	▲ +0.24	119.97	118.58	118.87
Biogen	208.92	▲ +5.92	209.64	194.67	208.92
Huntington Bancshares	18.56	▲ +2.43	18.58	18.15	18.56
Gen Digital	27.01	▲ +2.12	27.25	26.44	27.01
NVIDIA	207.40	▼ -2.40	211.08	205.85	207.40
Starbucks	108.37	▲ +3.10	108.71	105.54	108.37
Cincinnati Financial	176.29	▲ +2.24	176.36	173.05	176.29
Extreme	29.76	▼ -2.43	30.20	29.10	29.76
Axon Enterprise	541.75	▲ +0.12	545.31	520.68	541.75
Comcast	24.10	▲ +2.60	24.28	23.60	24.10
Marvell	188.30	▼ -8.71	201.94	186.15	188.30
Ballard	2.745	▼ -8.19	2.900	2.730	2.990
Sify	14.690	▲ +2.44	14.980	14.330	14.340
Analog Devices	380.53	▼ -2.67	386.07	377.65	380.53
Xcel Energy	79.98	▲ +0.92	80.89	79.43	79.98
CSX	50.89	▲ +2.95	50.99	49.52	50.89
Mattel	14.65	▲ +5.70	14.83	13.89	14.65
Host Hotels Resorts	23.67	▼ -0.55	24.11	23.60	23.67
Exelon	46.79	▲ +2.30	46.86	45.91	46.79
Campbell’s	22.65	▲ +3.47	22.80	22.12	22.65
Walmart	114.95	▲ +2.15	115.59	113.56	114.95
Xerox	2.68	▼ -0.74	2.80	2.67	2.68
SLM	25.60	▲ +1.03	25.87	25.28	25.60
Micron	853.20	▼ -5.65	887.71	840.51	853.20
Weatherford	80.42	▼ -1.70	82.24	80.29	80.42
APA Corp	34.28	▲ +0.03	34.71	34.12	34.28
Western Digital	466.81	▼ -9.15	498.72	453.94	466.81
Marriott Int	371.14	▲ +0.57	376.44	368.33	371.14
American Electric Power	133.13	▲ +0.48	134.06	131.73	133.13
Paramount Skydance	9.14	▼ -1.19	9.38	9.12	9.14
Principal Financial	113.12	▲ +0.14	114.06	110.38	113.12
Texas Instruments	291.22	▼ -3.31	294.76	288.50	291.22
Coca-Cola European	106.05	▲ +1.49	106.81	102.61	106.05
Honeywell	226.33	▲ +1.57	226.40	221.17	226.33
AMD	500.94	▼ -5.33	518.74	491.80	500.94
Baker Hughes	56.54	▼ -1.24	57.50	56.32	56.54
Newell Brands	5.43	▲ +5.23	5.60	5.26	5.43
Hasbro	82.09	▲ +1.96	82.25	80.80	82.09
PepsiCo	139.43	▲ +2.98	139.62	136.50	139.43
Teradyne	322.30	▼ -5.79	335.39	317.74	322.30
Seagate	745.49	▼ -10.00	798.96	739.47	745.49
ADP	256.56	▲ +3.67	257.36	251.93	256.56
SSR Mining	25.89	▼ -4.99	26.70	25.67	25.89
Keurig Dr Pepper	31.38	▲ +3.63	31.58	30.39	31.38
Middleby Corp	138.31	▲ +3.26	138.75	133.27	138.31
United Airlines Holdings	118.81	▼ -1.79	122.12	116.05	118.81
Netflix	74.35	▲ +0.91	74.68	72.94	74.35
News Corp	32.54	▲ +2.78	32.66	31.95	32.54
Equinix	1,009.14	▼ -1.32	1,019.87	999.79	1,009.14
Booking	184.61	▲ +0.99	185.92	179.99	184.61
O’Reilly Automotive	86.25	▲ +4.25	86.30	83.74	86.25
CME Group	246.27	▲ +0.44	247.23	242.02	246.27
Illumina	190.25	▲ +1.66	190.41	184.55	190.25
JB Hunt	298.41	▲ +8.01	299.76	286.75	298.41
Urban Outfitters	75.42	▲ +3.39	77.33	73.45	75.42
EW Scripps A	3.130	▲ +1.29	3.165	3.020	3.130
First Solar	211.93	▼ -5.31	220.97	210.92	211.93
Viatris	17.33	▲ +3.90	17.39	16.65	17.33
F5 Networks	403.41	▼ -4.29	419.49	399.97	403.41
News Corp A	28.69	▲ +2.50	28.70	28.18	28.69
Roper Technologies	364.21	▲ +4.50	364.99	350.71	364.21
ADTRAN	11.710	▼ -1.43	11.800	11.380	11.710
Advanced Energy	285.89	▼ -5.30	299.69	284.59	285.89
Yueda Digital Holding	0.962	▲ +2.89	0.962	0.900	0.935
Broadcom	374.45	▼ -5.03	386.74	371.90	374.45
Imunon	1.8900	▼ -2.07	2.0100	1.8600	1.9300
Cirrus	136.97	▼ -1.51	137.23	134.77	136.97
Entegris	134.60	▼ -2.95	138.72	132.50	134.60
The Hain Celestial	0.58	▼ -1.70	0.60	0.56	0.58
IPG Photonics	103.36	▼ -4.22	105.48	102.63	103.36
Ionis Pharma	54.65	▼ -0.15	55.98	53.38	54.65
Itron	85.90	▲ +2.27	86.00	83.50	85.90
Motorcar Parts	14.37	▲ +0.42	14.79	14.17	14.37
NXP	270.66	▼ -2.99	276.29	266.12	270.66
QuickLogic	13.030	▼ -8.05	13.770	12.860	14.170
Radware	30.07	▼ -0.79	30.38	29.53	30.07
Royal Gold	191.18	▼ -0.95	192.00	187.89	191.18
Tesla	391.06	▼ -0.86	395.31	385.32	391.06
Take-Two	239.57	▼ -1.74	243.50	238.00	239.57
Nebius NV	171.77	▼ -13.90	193.10	169.23	171.77
Dollar Tree	128.45	▲ +1.12	130.83	126.00	128.45
Atlantic American	1.600	▼ -1.84	1.670	1.600	1.630
AAON	113.20	▲ +0.08	113.35	108.07	113.20
ArcBest Corp	157.61	▲ +6.88	158.56	149.25	157.61
Oruka Therapeutics	83.040	▼ -4.17	86.925	82.550	86.650
ACADIA	25.63	▼ -1.12	26.23	25.47	25.63
Acorn Energy	18.14	+0.00	18.39	18.04	18.14
Acadia Healthcare	33.61	▲ +4.15	34.02	32.27	33.61
ACI Worldwide	58.67	▲ +2.86	59.31	56.97	58.67
Axcelis	139.34	▼ -3.91	146.09	137.50	139.34
ACNB	61.96	▲ +2.72	62.07	59.92	60.32
Talphera	1.3500	▼ -6.25	1.4400	1.3250	1.4400
Acacia Research	4.470	▲ +0.45	4.495	4.415	4.470
Arq Inc	2.180	▼ -0.91	2.210	2.155	2.200
Addus	113.82	▲ +3.31	114.61	110.87	113.82
Aehr Test Systems	84.200	▼ -4.09	87.734	79.690	87.790
Stabilis Solutions	3.800	▼ -1.81	3.858	3.800	3.870
Agenus	5.000	▼ -0.20	5.280	4.670	5.010
AGNC Invest	11.43	▲ +0.97	11.45	11.31	11.43
Agilysys	110.03	▲ +3.30	112.55	107.33	110.03
Air T	27.02	▼ -1.75	27.17	26.66	27.50
Alico	41.12	▲ +0.51	41.42	40.70	41.12
Align	178.41	▼ -1.57	182.93	176.32	178.41
Allegiant	105.41	▼ -2.17	109.67	103.97	105.41
Alkermes Plc	51.94	▼ -0.08	53.52	51.55	51.94
Allot	8.340	▼ -2.91	8.525	8.220	8.340
Alnylam	283.15	▲ +1.44	286.60	273.78	283.15
AstroNova	28.59	0.00	28.60	28.56	28.59
Amkor	63.02	▼ -6.83	66.50	62.20	63.02
Allient	87.18	▼ -1.81	90.12	82.67	88.79
American Superconductor	33.09	▼ -6.26	34.24	32.34	33.09
AMERISAFE	33.55	▲ +2.38	33.79	32.86	33.55
The Andersons	76.20	▲ +1.33	77.12	75.29	76.20
AngioDynamics	14.14	▼ -2.28	15.20	14.02	14.14
Anika	15.82	▼ -0.69	16.20	15.61	15.82
Alpha & Omega Semiconductor	30.71	▼ -13.13	34.39	30.47	30.71
American Public Education	51.18	▲ +3.96	51.82	49.09	51.18
Apogee	41.22	▲ +5.02	41.34	39.24	41.22
Riot Platforms	18.82	▼ -6.37	19.70	18.29	20.10
Asia Pacific Wire & Cable	1.470	▲ +2.08	1.470	1.430	1.440
Accuray	0.265	▼ -3.64	0.276	0.255	0.265
AI Financial	0.546	▼ -4.04	0.565	0.530	0.569
Gentherm	37.13	▲ +1.14	37.37	36.53	37.13
Ark Restaurants	5.84	▲ +1.57	5.84	5.84	5.75
Alliance Resource	24.590	▲ +0.08	24.850	24.520	24.590
Arrow	42.50	▲ +3.03	42.70	41.29	42.50
Artesian	33.94	▲ +0.80	34.15	33.87	33.94
Arts-Way	2.315	▼ -3.34	2.375	2.300	2.395
Arrowhead Pharma	71.38	▼ -0.61	73.00	69.95	71.38
AmeriServ	3.890	▲ +1.83	3.910	3.800	3.820
Astrotech	7.5300	▼ -5.16	7.7600	7.2200	7.9400
Astec	56.30	▼ -0.12	57.81	55.63	56.30
Ascent Solar	3.1500	▼ -15.55	3.6100	3.1100	3.7300
Vericel Corp Ord	47.81	▲ +2.33	48.75	46.72	46.72
Asure	8.470	▲ +1.56	8.545	8.250	8.340
Amtech	16.710	▼ -8.49	17.560	16.265	16.710
ATA	0.961	▼ -3.90	0.968	0.920	1.000
Alphatecs	9.27	▲ +2.54	9.61	9.15	9.27
Ames	30.45	▲ +3.15	30.55	29.65	29.53
ATN Int	24.10	▲ +1.99	24.64	23.53	24.10
AtriCure	35.62	▲ +3.13	36.33	34.86	34.54
Astronics	66.04	▼ -7.58	70.48	65.77	66.04
Auburn	26.55	▼ -2.07	27.30	26.25	27.11
AudioCodes	9.73	▼ -0.61	9.84	9.61	9.73
AeroVironment	149.29	▲ +5.71	151.88	143.47	149.29
Sarepta	17.23	▼ -2.16	17.82	17.22	17.23
Aviat	20.73	▼ -1.05	21.21	20.30	20.73
Aware	1.150	▼ -4.17	1.269	1.125	1.200
AXT	45.570	▼ -14.69	51.380	45.020	45.570
BancFirst	120.04	▲ +2.31	121.03	117.27	120.04
Banner	72.43	▲ +3.66	72.55	70.00	72.43
Hope Bancorp	13.98	▲ +2.79	14.03	13.57	13.98
Beasley	21.7700	▲ +1.35	22.9400	20.9100	21.4800
Barrett	40.33	▲ +2.99	40.98	39.47	40.33
BCB Bancorp	10.62	▲ +2.71	10.70	10.31	10.34
Balchem	166.23	▲ +2.17	166.61	162.63	166.23
BioCryst	9.105	▼ -3.24	9.435	9.090	9.105
Clarus	3.42	▲ +2.40	3.44	3.33	3.42
Bel Fuse A	225.00	▼ -2.20	229.06	220.54	225.00
Bel Fuse B	266.80	▼ -2.98	271.89	260.95	266.80
Bgc Group	11.400	▲ +1.60	11.490	11.280	11.400
Option Care Health	22.10	▲ +0.05	22.47	21.86	22.10
BJs Restaurants	62.47	▲ +3.09	62.50	60.14	62.47
Bridgeline Digital	1.200	▼ -1.64	1.235	1.180	1.220
Blackbaud	33.03	▲ +4.69	33.97	31.61	33.03
BioLineRx	2.980	▲ +2.41	3.070	2.900	2.910
Bank of Marin	29.44	▲ +3.66	29.45	28.29	29.44
Biomarin Pharma	60.00	▲ +1.78	60.23	58.59	60.00
BOK Financial	143.11	▲ +2.71	143.53	139.33	143.11
Dmc Global	6.27	▼ -0.79	6.36	6.15	6.27
BOS	4.260	▲ +0.95	4.270	4.200	4.220
Bridgford	6.37	▼ -2.60	6.66	6.37	6.54
Azenta	26.78	▲ +0.26	26.92	26.24	26.78
Bassett	21.78	▲ +0.41	22.02	21.40	21.78
Sierra Bancorp	42.85	▲ +3.08	43.13	41.05	42.85
First Busey	30.41	▲ +3.54	30.48	29.37	30.41
Broadwind	4.610	▼ -6.30	4.900	4.500	4.920
Broadway Financial	9.750	▼ -2.50	10.000	9.750	10.000
China Automotive	4.360	▼ -1.58	4.440	4.360	4.430
Camden	55.59	▲ +2.64	55.98	53.96	55.59
Credit Acceptance	637.55	▲ +3.45	642.16	600.00	637.55
Zeta Network	0.4150	▲ +2.22	0.4270	0.3781	0.4060
The Cheesecake	83.31	▲ +3.79	83.59	80.40	83.31
Cal-Maine	88.28	▲ +3.42	88.39	85.69	88.28
Camtek	147.92	▲ +0.41	149.96	141.58	147.31
Pathward Financial	92.88	▲ +2.21	93.93	91.21	92.88
Cass	54.21	▲ +4.01	54.44	52.32	54.21
Caseys	827.04	▲ +2.29	832.00	805.67	827.04
Cathay	63.72	▲ +2.49	63.91	62.15	63.72
CBAK Energy	0.532	▼ -1.48	0.540	0.511	0.540
Cracker Barrel Old	51.05	▼ -1.07	52.77	50.54	51.05
Commerce Bancshares	59.40	▲ +2.13	60.76	58.36	59.40
Capital City Bank	51.28	▲ +3.08	51.46	49.35	51.28
Antelope Enterprise Holdings	0.868	▼ -3.45	0.890	0.824	0.899
CNB Financial	35.15	▲ +3.44	35.24	33.94	35.15
Cogent	11.71	▼ -6.47	12.94	11.66	11.71
Cross Country	13.24	0.00	13.27	13.24	13.24
Codexis	2.160	▼ -2.26	2.200	2.105	2.160
Cadiz	3.480	▼ -4.26	3.660	3.375	3.635
CECO Environmental	80.300	▼ -0.25	81.789	78.010	80.300
Perdoceo Education	32.49	▲ +0.46	33.25	32.07	32.49
Central Garden&Pet	44.50	▲ +3.32	44.59	43.07	44.50
Central Garden&Pet A	39.00	▲ +3.28	39.14	37.52	39.00
Cerus	3.210	▲ +0.94	3.290	3.150	3.180
CEVA	38.52	▼ -8.20	40.35	37.57	38.52
CF Bankshares	33.26	▲ +1.22	34.00	32.76	32.86
C&F Financial	79.88	▲ +2.41	79.88	79.40	79.88
Capitol Federal	8.79	▲ +1.62	8.84	8.58	8.79
Compugen	2.330	▼ -1.27	2.430	2.295	2.360
Cognex	63.89	▲ +1.03	64.49	61.27	63.89
Comstock	15.900	▼ -0.63	16.750	15.750	16.000
City Holding	137.70	▲ +2.47	138.18	134.67	137.70
Churchill Downs	86.29	▲ +1.93	86.50	84.50	86.29
The Chefs Warehouse	102.36	▲ +4.76	102.43	96.47	102.36
China Natural Resources	3.7300	▼ -2.36	3.8200	3.7201	3.8200
Coherus BioSciences	1.390	▼ -3.47	1.460	1.370	1.440
Charter Communications	133.33	▲ +1.59	136.14	131.22	133.33
Cineverse	2.5700	▼ -1.15	2.6700	2.4700	2.6000
AIFU Inc DRC	36.000	▲ +1.41	36.000	34.880	36.000
Ridgetech	1.4800	▲ +1.37	1.5500	1.3600	1.4600
Celldex Therapeutics	35.40	▼ -7.60	37.94	34.97	38.31
Clearfield	30.92	▼ -3.74	31.42	30.73	32.12
Calumet	41.080	▲ +2.67	42.180	40.060	41.080
Clean Energy	2.350	0.00	2.495	2.335	2.350
ClearOne	7.210	▼ -6.24	7.960	6.880	7.690
Euro Tech	1.520	▼ -2.56	1.535	1.520	1.560
Columbus McKinnon	14.76	▲ +4.83	14.85	13.93	14.76
Destination XL Group	0.634	▼ -0.78	0.666	0.620	0.640
Comtech	1.660	▼ -5.14	1.750	1.650	1.660
Fortress Biotech	3.4200	▼ -7.82	3.7092	3.4100	3.7100
ZW Data Action Technologies	0.8700	▼ -1.14	0.8700	0.8060	0.8800
Taoping	1.270	▼ -7.97	1.380	1.225	1.380
Century Casinos	1.230	▼ -0.81	1.245	1.225	1.240
Cohu	51.51	▼ -6.38	53.96	50.29	51.51
Coca-Cola Bottling	182.45	▲ +3.07	182.63	176.96	182.45
Columbia Banking	33.61	▲ +3.19	33.67	32.59	33.61
Columbia Sportswear	64.33	▲ +1.68	64.96	63.67	64.33
Corcept	89.72	▲ +0.17	92.64	88.86	89.57
Canterbury Park	15.80	▼ -1.25	16.00	15.80	16.00
Cumberland	7.660	▼ -1.79	8.090	7.500	7.660
Capital Clean Energy	22.51	▲ +0.36	22.80	22.33	22.51
Catalyst Pharmaceuticals	31.490	▲ +0.03	31.505	31.480	31.490
Consumer Portfolio Services	9.280	▼ -3.63	9.695	9.280	9.630
CRA	176.88	▲ +5.04	177.35	170.47	176.88
Smart Powerr	1.550	▼ -2.52	1.617	1.520	1.590
Cresud SACIF	10.890	▼ -1.36	11.060	10.810	10.890
Curis	4.9800	▲ +5.29	5.1000	4.3700	4.7300
Americas Car-Mart	4.19	▼ -2.33	4.74	3.75	4.19
Ceragon	2.170	▼ -6.47	2.310	2.160	2.170
CorVel	62.25	▲ +0.52	63.81	61.83	62.25
Crown Crafts	2.970	▼ -1.00	3.040	2.960	3.000
CoStar	30.37	▲ +6.60	30.52	28.96	30.37
Canadian Solar Inc	14.74	▼ -6.94	15.66	14.46	14.74
CSP	8.21	▼ -0.12	8.34	8.02	8.22
Capital Southwest	24.21	▲ +1.09	24.26	23.80	24.21
Community Trust	76.98	▲ +2.60	78.03	76.25	76.98
CTI Industries	3.020	▼ -5.62	3.020	3.005	3.200
Citi Trends	64.07	▲ +0.72	66.11	62.85	64.07
CVB Financial	23.30	▲ +2.60	23.37	22.71	23.30
Cavco	585.49	▲ +2.87	587.86	563.57	585.49
Commercial Vehicle	4.69	▼ -2.09	4.74	4.57	4.69
CVD Equipment	6.970	▼ -1.83	7.350	6.900	7.100
Community West Bancshares	28.02	▲ +3.20	28.17	26.82	27.15
Consolidated Water	29.56	▲ +1.48	29.56	29.13	29.56
Casella	99.91	▲ +3.74	101.46	95.77	99.91
Bio Green Med Solution	0.9497	▲ +4.89	0.9700	0.8403	0.9054
Cytokinetics Inc	80.36	▼ -2.74	83.71	79.81	80.36
Plus Therapeutics	3.900	▼ -4.41	4.090	3.810	4.080
Citizens&Northern	23.84	▲ +3.29	24.00	23.11	23.08
Citizens Community	23.63	▲ +1.46	24.02	22.93	23.29
Data I/O	3.320	▼ -3.49	3.470	3.300	3.440
Daktronics	19.430	▼ -1.67	19.680	19.030	19.430
Performance Shipping	1.7200	▲ +0.58	1.7300	1.6900	1.7100
Delcath Systems	12.850	▼ -2.50	13.265	12.680	13.180
Donegal A	18.62	▲ +3.33	18.79	18.09	18.62
Donegal B	23.01	▼ -11.84	25.39	23.01	23.01
Digi	63.85	▼ -0.23	64.14	62.57	63.85
Kustom Entertainment	1.2500	▼ -4.58	1.3500	1.1800	1.3100
Newegg Commerce	13.9300	▲ +1.75	14.2950	13.2900	13.6900
Diodes	89.28	▼ -7.88	95.35	88.82	89.28
Daily Journal Corp	595.98	▲ +1.10	600.70	586.00	589.51
Dorchester Minerals	27.11	▼ -0.40	27.48	27.05	27.11
Digimarc	6.10	▼ -7.15	6.74	5.90	6.10
Dorman	144.12	▲ +4.78	144.44	137.75	144.12
Star Equity Holdings	11.150	▼ -3.88	11.560	11.150	11.150
US Gold	14.190	▼ -6.40	14.970	14.090	15.160
Descartes Systems	75.91	▲ +6.42	75.91	71.74	75.91
Deswell Industries	3.610	▲ +4.94	3.644	3.500	3.440
Dawson Geophysical	4.340	▼ -4.82	4.598	4.070	4.340
DexCom	77.98	▲ +7.22	79.15	73.12	77.98
DXP Enterprises	167.36	▲ +1.10	171.71	163.28	167.36
Eagle Montana	23.96	▲ +1.18	24.17	23.68	23.68
Encore Capital	92.32	▲ +2.75	93.80	89.28	92.32
EDAP	5.440	▼ -0.37	5.465	5.354	5.460
Educational Development	1.520	0.00	1.650	1.480	1.520
Euronet	81.56	▲ +4.23	81.56	78.13	81.56
Enterprise Financial	68.52	▲ +3.35	68.73	66.30	68.52
eGain	6.63	▼ -0.60	6.69	6.50	6.66
Eagle	27.78	▲ +2.13	28.08	27.29	27.20
8x8	2.030	▲ +3.05	2.070	1.875	2.030
eHealth	1.490	▼ -2.61	1.580	1.490	1.490
Electro-Sensors	7.700	▼ -0.13	7.710	7.700	7.710
Eltek	8.650	▼ -0.46	9.398	8.557	8.690
Eastern Co	26.60	▲ +1.99	27.19	25.93	26.08
The Ensign	172.89	▲ +3.29	175.88	167.31	172.89
Erie Indemnity	225.94	▲ +7.49	232.00	214.00	225.94
Energy Recovery	8.70	▲ +0.93	8.73	8.50	8.70
Escalade	19.37	▲ +2.05	19.49	18.91	18.98
Euroseas	71.73	▲ +0.39	72.89	70.97	71.45
East West Bancorp	136.14	▲ +2.82	136.24	132.80	136.14
ExlServices	28.69	▲ +4.02	29.07	27.92	28.69
Exponent	64.41	▲ +3.79	64.46	62.56	64.41
EZCORP	32.520	▼ -0.82	34.090	31.815	32.520
First Business	66.53	▲ +3.86	66.67	64.06	66.53
First Bancorp	66.23	▲ +2.78	66.54	64.75	66.23
First Capital	63.41	▲ +2.27	64.70	61.97	62.00
First Community Bancshares	45.68	▲ +3.19	45.83	44.22	45.68
First Community	33.42	▲ +2.48	33.78	32.66	32.61
FuelCell Energy	17.260	▼ -14.77	19.680	16.880	20.250
FirstCash	216.38	▲ +0.53	220.95	212.18	216.38
First Citizens BancShares	2,156.45	▲ +4.15	2,177.64	2,074.50	2,156.45
Civista Bancshares	29.06	▲ +2.98	29.26	28.00	28.22
Frequency Electronics	56.130	▼ -5.30	56.635	49.220	59.270
Franklin Electric	107.73	▲ +3.21	107.88	103.92	107.73
First Financial Bancorp	36.18	▲ +3.94	36.24	34.87	36.18
First Financial Bankshares	36.50	▲ +3.63	36.52	35.14	36.50
Veru	2.350	▼ -2.89	2.499	2.270	2.420
First Interstate BancSystem	40.22	▲ +2.21	40.60	39.00	40.22
Financial Institutions	40.03	▲ +2.20	40.40	39.23	40.03
National Beverage	32.25	▲ +4.54	32.35	30.94	32.25
Standard Biotools	0.858	▲ +1.90	0.899	0.820	0.858
1-800 FLOWERS.COM	4.08	▲ +4.08	4.14	3.90	4.08
Flexsteel	73.18	▲ +1.30	74.87	72.43	73.18
Kandal M	0.2523	▼ -1.98	0.2597	0.2446	0.2574
Farmers National	14.88	▲ +2.76	14.91	14.49	14.48
First Bancorp Inc	35.09	▲ +3.08	35.09	34.17	35.09
Forward Industries	4.240000	▼ -1.17	4.270000	4.140000	4.290000
FormFactor	107.11	▼ -7.51	112.56	105.35	107.11
Forrester	10.48	▲ +0.58	11.33	10.29	10.48
Formula Systems ADR	108.00	▲ +1.12	108.00	106.81	108.00
First Merchants	45.23	▲ +3.38	45.33	43.48	45.23
Franklin Financial	63.49	▲ +2.12	64.28	62.17	62.17
Colliers International	102.21	▲ +1.52	102.90	100.70	102.21
LB Foster	42.29	▲ +1.88	42.29	41.54	42.29
Fuel Tech	1.550	▼ -1.27	1.590	1.550	1.570
Fortinet	160.78	▼ -2.27	165.00	159.08	160.78
Fulton	25.19	▲ +3.15	25.23	24.30	25.19
First United	45.86	▲ +2.30	46.00	44.85	45.86
Forward Air	13.55	▲ +7.37	14.05	12.30	13.55
German American Bancorp	49.34	▲ +3.16	49.39	47.69	49.34
Gaia Inc	2.060	▼ -3.74	2.190	2.050	2.140
Sellas Life Sciences	11.750	▼ -8.13	12.695	11.510	12.790
GameSquare Holdings	0.361	▼ -8.59	0.390	0.360	0.396
StealthGas	8.690	▼ -2.80	8.940	8.690	8.690
Global Indemnity	27.25	▲ +3.81	27.25	27.25	27.25
Greene County	33.50	▲ +2.51	33.99	32.84	32.68
Geron	1.4200	0.00	1.4500	1.4000	1.4200
Gevo	1.590	0.00	1.745	1.570	1.590
Giga Media Ltd	1.370	0.00	1.480	1.370	1.370
G-III Apparel	35.90	▲ +1.96	36.17	35.40	35.90
Gilat	11.170	▼ -5.66	11.420	11.050	11.170
Globus Maritime	2.7300	▼ -4.55	2.9400	2.7300	2.8600
Golar	49.76	▼ -1.85	51.06	49.63	49.76
Greenlight Capital Re	16.800	▲ +3.26	16.845	16.190	16.800
Gentex	24.91	▲ +2.64	24.92	24.29	24.91
Gladstone Commercial	13.17	▲ +3.62	13.19	12.76	13.17
Green Plains Energy	17.21	▲ +2.62	17.72	16.64	17.21
Grifols ADR	7.33	▲ +1.66	7.41	7.18	7.33
US Global	2.930	▼ -0.34	2.980	2.920	2.940
Gravity Co	62.44	▼ -1.67	64.00	61.98	63.50
Great Southern Bancorp	80.11	▲ +3.31	81.44	76.54	80.11
Novanta	149.67	▲ +1.93	149.99	142.79	149.67
GSI Technology	5.385	▼ -12.30	5.990	5.300	5.385
Ferroglobe	3.350	▼ -0.30	3.355	3.300	3.360
Good Times	1.400	▼ -0.71	1.410	1.383	1.410
Gyrodyne of America	5.80	▼ -2.52	5.97	5.80	5.95
Hanmi	33.31	▲ +2.94	33.49	32.35	33.31
Halozyme	77.54	▲ +2.27	77.88	75.53	77.54
Home Bancorp	71.41	▲ +3.15	71.69	68.88	71.41
Hancock Whitney	79.16	▲ +2.74	79.36	76.88	79.16
Harvard Bioscience	5.950	▼ -1.33	6.160	5.950	6.030
Horizon Bancorp	20.56	▲ +3.52	20.66	19.88	20.56
The Hackett	10.38	▲ +2.27	10.49	10.01	10.38
Healthcare Services	24.99	▲ +2.59	24.99	24.12	24.99
Hudson	6.310	▲ +1.28	6.325	6.190	6.230
Helen of Troy Ltd	28.67	▲ +2.21	29.32	28.05	28.67
Home Federal Louisiana	22.80	▲ +3.26	22.80	22.80	22.10
Heritage Financial Co	31.25	▲ +3.55	31.25	30.25	31.25
Hingham Institution	302.00	▲ +4.32	305.42	288.95	289.49
Highways	0.811	▼ -1.10	0.811	0.790	0.820
Himax	12.900	▼ -7.33	13.550	12.820	12.900
Harmonic	12.200	▼ -6.08	12.810	12.110	12.200
Hallador	16.050	▼ -2.19	16.765	15.930	16.410
Hooker Furniture	14.20	▼ -4.51	15.05	14.07	14.20
Horizon Finance	4.70	0.00	4.76	4.61	4.70
HealthStream	28.94	▲ +2.44	29.03	28.35	28.94
Huazhu	42.68	▲ +0.02	43.17	42.44	42.68
Heartland Express	15.30	▲ +5.37	15.40	14.70	15.30
Hub Group	51.41	▲ +7.55	51.58	48.78	51.41
Hurco	22.88	▲ +0.18	23.47	22.67	22.88
Huron	118.76	▲ +4.19	119.42	115.00	118.76
Hawthorn Bancshares	40.09	▲ +2.82	40.28	38.59	40.09
Hawkins	143.06	▲ +0.48	144.00	140.03	143.06
Integra	19.85	▲ +5.70	20.26	18.93	19.85
Independent Bank Corp	37.75	▲ +4.02	37.75	36.14	37.75
Interactive Brokers	92.21	▼ -5.34	96.72	91.58	92.21
International Bancshares	77.84	▲ +2.94	77.86	75.62	77.84
ImmuCell	11.130	▲ +3.73	11.410	10.670	10.730
ICF International	81.04	▲ +3.95	81.83	78.63	81.04
ICON PLC	170.00	▼ -1.21	173.23	167.22	170.00
ICU Medical	162.17	▲ +2.67	162.82	158.44	162.17
InterDigital	265.59	▼ -1.71	271.50	257.47	265.59
ID Systems	4.220	▼ -1.63	4.290	4.165	4.290
IDEXX Labs	576.07	▲ +3.42	581.37	558.14	576.07
Icahn Enterprises	7.55	▲ +0.67	7.60	7.49	7.55
IES Holdings	609.58	▼ -2.61	642.07	604.64	625.91
Interface	33.99	▲ +1.74	34.82	33.33	33.99
Information Services	4.100	▲ +3.27	4.120	3.970	3.970
Terawulf	17.980	▼ -7.18	18.840	17.700	19.370
Ingles	92.70	▲ +2.08	93.62	90.87	92.70
Immersion Corp	6.575	▼ -1.87	6.660	6.520	6.575
ChipMOS Tech	71.13	▲ +3.63	73.28	68.53	71.13
Incyte	116.65	▲ +1.36	117.18	114.13	116.65
Independent Bank	87.17	▲ +2.31	87.50	85.24	87.17
Innodata	60.970	▼ -6.65	64.500	60.530	65.310
Insmed	107.46	▼ -2.14	110.30	105.07	107.46
The Intergroup	38.61	▲ +1.07	41.06	37.33	38.20
INTL FCStone	110.88	▼ -3.93	115.23	110.01	110.88
Identiv	2.84	▼ -5.03	2.96	2.81	2.98
Innospec	85.46	▲ +2.94	85.58	83.17	85.46
Inter Parfums	122.72	▲ +1.97	123.14	118.85	122.72
Amneal Pharma A	18.040	▲ +4.88	18.080	17.160	18.040
Iridium	46.61	▼ -4.23	48.20	46.36	46.61
IRIDEX	0.951	▼ -9.43	0.988	0.890	1.050
Ironwood	3.87	▼ -3.25	3.94	3.81	3.87
Bloomia Holdings,	3.530	▼ -1.94	3.792	3.530	3.600
Innovative Solutions	18.270	▼ -0.33	18.360	18.000	18.270
Investors Title	283.96	▲ +3.79	283.97	277.65	283.96
Ituran	56.10	▲ +0.43	56.53	54.81	56.10
Jack In The Box	16.24	▲ +6.35	16.25	15.32	16.24
JAKKS Pacific	24.84	▲ +8.38	25.08	22.92	24.84
Jazz Pharma	242.18	▲ +1.20	243.21	238.00	242.18
John B Sanfilippo&Son	85.68	▲ +2.91	86.57	84.06	85.68
Ziff Davis	53.63	▲ +2.92	53.66	52.11	53.63
Sunation Energy	2.6000	▼ -3.70	2.8400	2.5300	2.7000
Jewett-Cameron Trading	2.790	▲ +3.72	2.850	2.680	2.690
J & J Snack Foods	78.29	▲ +3.49	78.47	76.56	78.29
Jack Henry&Associates	153.84	▲ +3.62	154.45	149.10	153.84
Johnson Outdoors	46.91	▲ +2.07	47.43	46.12	46.91
Coffee Holding	3.490	▼ -0.14	3.550	3.450	3.495
Kaiser	160.41	▼ -1.44	162.84	158.06	160.41
Kelly Services A	15.41	▲ +7.54	15.52	14.52	15.41
Kelly Services B	23.85	▲ +0.59	24.80	22.00	23.85
Kewaunee	37.71	▲ +0.61	38.06	36.95	37.48
Kentucky First Federal	5.040	▲ +0.80	5.090	5.000	5.000
Simply Good Foods	12.07	▲ +1.60	12.37	11.94	11.88
Kingstone	19.750	▲ +1.23	20.110	19.400	19.510
Kulicke&Soffa	99.02	▼ -7.82	104.68	97.73	99.02
Kandi	0.710	▲ +2.31	0.750	0.661	0.710
Kopin	3.690	▼ -12.77	4.100	3.623	4.230
Koss	3.860	▼ -2.77	4.030	3.800	3.970
Kearny Financial	9.69	▲ +2.32	9.76	9.48	9.69
Key Tronic	3.970	▼ -5.70	4.230	3.970	4.210
Kratos Defense&Security	46.96	▼ -5.48	49.13	46.31	46.96
KVH Industries	8.780	▼ -2.93	9.060	8.590	8.780
Lakeland Industries	11.45	▲ +2.32	11.64	11.23	11.19
Marzetti	109.85	▲ +4.15	109.92	105.74	109.85
Landmark	30.99	▲ +2.51	30.99	30.75	30.23
Distribution Solutions	34.43	▲ +25.29	34.83	34.39	34.43
Liberty Global B	12.51	▲ +2.54	14.17	11.54	12.51
Liberty Global C	10.41	▼ -0.19	10.55	10.35	10.41
LCNB	19.78	▲ +10.56	20.20	18.02	17.90
Lifetime Brands	8.78	▲ +5.78	8.86	8.30	8.78
SemiLEDS	2.450	▼ -4.67	2.940	2.190	2.570
Littelfuse	402.01	▼ -3.23	411.10	394.96	402.01
Ligand	296.45	▲ +0.06	303.58	293.67	296.26
Lincoln Educational	44.065	▼ -1.02	46.980	43.640	44.065
Live Ventures	10.73	▼ -0.83	11.24	10.61	10.83
Lakeland Financial	63.61	▲ +3.21	64.01	61.33	63.61
Liberty Media Formula A	92.26	▲ +0.82	92.42	90.91	92.26
Limoneira	14.00	▲ +2.19	14.05	13.74	14.00
Lifecore Biomedical	4.95	▲ +1.85	5.29	4.92	4.95
Manhattan Bridge	4.420	▲ +1.61	4.550	4.360	4.350
Loop Industries	0.800	▼ -3.26	0.810	0.750	0.827
Grand Canyon Education	143.16	▲ +0.98	145.87	142.00	143.16
Telesat	37.47	▼ -1.19	39.24	36.54	37.47
LPL Financial	330.77	▲ +0.50	333.10	326.71	330.77
LivePerson	1.7200	▼ -1.15	1.7500	1.6900	1.7200
LightPath	10.530	▼ -7.79	10.915	10.400	11.420
Liquidity Services	41.02	▲ +3.46	41.25	39.72	41.02
Genasys Inc	1.690	▼ -2.87	1.760	1.680	1.740
Lake Shore Bancorp	17.20	▲ +0.88	17.20	17.00	17.05
Lattice	124.50	▼ -6.01	131.69	123.71	124.50
Landstar	211.85	▲ +1.94	216.44	210.52	211.85
Lightbridge	7.200	▼ -7.34	7.550	7.111	7.770
Lantronix	5.410	▼ -2.87	5.560	5.250	5.570
Lifeway	32.090	▲ +2.16	32.710	31.115	31.410
Lexicon	2.240	▲ +1.82	2.255	2.170	2.200
LSI Industries	24.300	▲ +0.87	24.385	23.900	24.300
Senstar Technologies	1.740	▼ -5.95	1.850	1.720	1.850
Manhattan Associates	163.13	▲ +4.18	164.59	155.40	163.13
Marine Petroleum	4.970	▲ +0.61	4.970	4.820	4.940
Matthews	27.95	▲ +4.60	28.07	26.78	27.95
J W Mays	38.12	▲ +0.21	38.12	38.12	38.04
Mercantile	58.75	▲ +1.66	59.95	57.97	58.75
Marchex	1.850	▲ +7.56	1.940	1.695	1.850
Monarch	126.25	▼ -0.13	128.35	125.26	126.25
Stagwell	7.650	▲ +0.79	7.745	7.535	7.650
MercadoLibre	1,857.42	▲ +0.77	1,883.36	1,840.00	1,857.42
Methanex	53.18	▼ -2.21	54.79	52.74	53.18
Mercer Int	0.67	▲ +17.52	0.67	0.57	0.67
mF International	8.30	▼ -5.14	8.60	8.00	8.75
Perma-Pipe Int	25.550	▲ +0.43	25.785	25.000	25.440
MGE Energy	81.99	▲ +1.85	82.32	80.50	81.99
MGP Ingredients	18.37	▲ +6.62	18.55	17.36	18.37
McGrath	121.02	▲ +2.90	121.38	117.20	121.02
Magyar	17.54	▼ -0.34	17.70	17.54	17.60
Kestrel	9.840	▼ -0.10	9.950	9.555	9.850
Mind Technology	5.3000	▼ -3.11	5.4900	5.2601	5.4700
Mitek	19.25	▼ -0.41	19.77	18.92	19.33
MKS Instruments	332.00	▼ -6.16	349.07	327.38	332.00
MarketAxesss	115.50	▼ -0.11	116.73	114.05	115.50
Mesa Labs	99.44	▲ +5.03	99.90	93.54	99.44
MillerKnoll	21.97	▲ +3.39	22.25	20.68	21.97
Martin Midstream	2.390	▲ +5.29	2.500	2.150	2.390
Merit	75.55	▲ +3.44	75.86	72.42	75.55
MakeMyTrip	54.20	▼ -1.86	55.79	53.53	54.20
MIND CTI	1.030	▼ -0.96	1.050	1.020	1.040
MannKind	4.040	▼ -1.22	4.195	4.025	4.090
MediciNova	1.420	▲ +1.43	1.430	1.340	1.400
Monro Muffler Brake	17.46	▲ +1.45	17.87	17.06	17.46
Morningstar	173.90	▲ +2.75	176.70	166.31	173.90
Peraso	0.7538	▼ -5.66	0.7890	0.7400	0.7990
Mid Penn	35.94	▲ +3.16	37.17	34.86	34.84
Monolithic	1,305.65	▼ -3.48	1,332.44	1,284.21	1,305.65
Mercury	96.00	▼ -6.77	101.27	95.67	96.00
Marten Transport	17.79	▲ +3.61	18.02	17.33	17.79
Middlesex Water	56.98	▲ +4.05	57.03	54.92	56.98
Strategy	94.03	▼ -3.53	96.61	93.45	94.03
Ming Shing Holdings	1.36	▼ -0.73	1.40	1.36	1.37
Mannatech	4.86	▲ +3.18	4.86	4.69	4.71
Matrix	12.29	▼ -1.44	12.49	12.10	12.29
Sharplink Gaming	5.740	▼ -5.59	6.030	5.715	6.080
Microvision	0.297	▼ -4.20	0.318	0.288	0.309
Myriad Genetics	6.19	▼ -1.90	6.43	6.10	6.19
MYR Group	398.81	▼ -3.90	408.26	390.13	398.81
Natural Alternatives	2.26	0.00	2.33	2.26	2.26
Nathans Famous	100.26	▼ -0.08	100.70	100.16	100.26
Natures Sunshine	21.33	▲ +1.57	21.57	21.04	21.00
Neurocrine	171.55	▼ -0.29	172.62	169.01	171.55
Northeast Bancorp	136.31	▲ +3.38	136.81	131.10	131.85
NBT Bancorp	53.18	▲ +3.66	53.33	51.26	53.18
National CineMedia	3.940	▼ -1.25	4.055	3.765	3.940
The9 ADR	3.8100	▼ -0.65	4.1100	3.6900	3.8350
Nordson	293.36	▲ +1.94	294.29	286.21	293.36
Northeast Community	27.18	▲ +1.53	27.35	26.66	26.77
Neogen	10.33	▲ +3.51	10.43	9.99	10.33
Newtek	15.56	▲ +2.44	15.69	15.15	15.19
Northfield Bancorp	14.66	▼ -0.61	14.88	14.59	14.66
Nice ADR	100.93	▼ -0.59	102.70	99.56	100.93
National Bankshares	37.57	▲ +2.43	37.92	36.71	36.68
Nektar	67.0500	▼ -1.83	69.0000	65.8300	68.3000
NN Inc	3.020	▼ -9.85	3.320	3.010	3.020
Northrim	28.48	▲ +3.38	28.76	27.60	28.48
Insight Enterprises	115.67	▲ +0.89	117.62	114.25	115.67
NAPCO	36.67	▲ +3.12	36.73	35.33	36.67
Nortech	14.270	▲ +1.57	14.610	13.500	14.050
NetScout	40.84	▼ -2.55	42.05	40.24	40.84
NETGEAR	22.43	▲ +0.36	22.43	21.63	22.43
Northern Technologies	8.13	▼ -0.85	8.13	8.12	8.20
NetSol	4.450	▲ +2.30	4.544	4.330	4.350
Novavax	8.240	▼ -2.25	8.369	8.155	8.240
NVE Corporation	86.90	▼ -1.83	88.21	84.52	88.52
Kazia Therapeutics ADR	13.1200	▼ -2.38	13.5899	12.9350	13.4400
Nova	451.13	▼ -4.52	473.34	443.90	451.13
Inseego	7.580	▼ -3.56	7.829	7.425	7.580
Northwest Bancshares	15.67	▲ +3.09	15.72	15.22	15.67
Norwood	31.86	▲ +2.64	32.13	31.04	31.04
NWPX Infra	139.12	▲ +2.97	141.17	134.67	139.12
Nexstar	185.26	▲ +1.12	188.75	181.98	185.26
Adamas Trust	9.220	▼ -0.32	9.340	9.200	9.220
Optical Cable	14.500	▼ -11.64	15.890	14.170	16.410
OceanFirst	20.25	▲ +3.69	20.33	19.47	20.25
Sonoma Pharma	1.220	0.00	1.220	1.200	1.220
Orthofix	11.89	▲ +5.31	11.95	11.29	11.89
Omega Flex	31.39	▲ +5.05	31.75	29.68	29.88
Achieve Life Sciences	5.960	▼ -5.85	6.400	5.810	6.330
Aeroportuario del Centro Norte	107.21	▼ -0.64	108.37	106.22	107.21
Omnicell	47.00	▲ +0.38	48.06	46.36	47.00
Omeros	9.220	▼ -11.09	10.330	9.165	10.370
Odyssey	0.693	▼ -2.12	0.714	0.670	0.708
Oncolytics Biotech	0.883	▼ -2.32	0.900	0.858	0.904
ON Semiconductor	88.12	▼ -4.78	90.17	86.55	88.12
Great Elm Group	2.150	▼ -2.71	2.180	2.150	2.150
Orrstown	42.08	▲ +2.71	42.54	40.77	40.97
Old Second Bancorp	23.88	▲ +2.98	23.99	23.20	23.88
OSI Systems	216.22	▼ -0.95	223.33	213.06	216.22
OraSure	3.960	▼ -6.82	4.320	3.950	3.960
Open Text	23.42	▲ +2.95	23.71	22.56	23.42
Otter Tail	93.26	▲ +3.42	93.32	90.00	93.26
Ohio Valley Banc	44.82	▲ +2.54	44.82	42.53	43.70
Oak Valley Bancorp	34.39	▲ +2.63	34.65	33.33	33.51
Tenax Therapeutics	15.0800	▼ -1.69	15.4438	14.5900	15.3400
Geospace	6.780	▼ -3.56	7.115	6.680	6.780
Bank Ozk	53.09	▲ +3.49	53.18	51.32	53.09
Pacific Biosciences	1.490	▼ -2.61	1.540	1.450	1.490
Highpeak Energy Acquisition	7.260	▼ -0.41	7.390	7.210	7.290
Universal Display	79.69	▲ +0.14	79.85	78.51	79.69
Patrick	88.25	▲ +4.31	89.03	85.18	88.25
Frp Holdings Ord	24.48	▲ +1.83	24.58	24.04	24.48
Pathfinder Bancorp	16.15	▼ -0.55	16.99	15.85	16.24
PC Connection	78.34	▲ +3.00	78.67	76.32	78.34
Pacira	25.60	▲ +1.07	26.01	24.83	25.60
Pure Cycle	10.84	▲ +1.31	10.98	10.69	10.70
Pro-Dex	59.08	▲ +4.49	59.77	56.28	56.54
PDF Solutions	51.93	▼ -2.81	53.53	50.57	51.93
Peoples North Carolina	43.47	▲ +3.35	43.49	41.85	42.06
Pegasystems	32.92	▲ +5.24	32.99	31.03	32.92
Alto Ingredients	5.165	▼ -0.48	5.280	5.060	5.190
Perion Network	9.66	▲ +0.73	9.75	9.48	9.66
Perma-Fix Inc	15.370	▲ +3.64	16.840	14.500	14.830
PetMed Express	2.000	0.00	2.020	1.970	2.000
Preferred Bank	109.42	▲ +2.49	109.57	106.47	109.42
Peapack-Gladstone	47.22	▲ +1.68	47.80	45.52	47.22
Parke	34.44	▲ +3.55	34.47	33.19	33.26
Park Ohio Holdings	38.44	▲ +2.97	39.07	37.32	38.44
Photronics	29.02	▼ -2.52	29.44	28.54	29.02
Plumas	61.96	▲ +2.86	63.74	60.70	60.24
Children’s Place	2.97	▼ -0.67	3.06	2.97	2.97
Preformed Line	328.87	▼ -4.85	344.48	320.00	328.87
Plug Power	2.150	▼ -2.71	2.210	2.080	2.210
ePlus	87.76	▲ +1.48	89.39	86.48	87.76
Plexus	248.80	▼ -2.09	251.59	245.81	248.80
PTC	127.36	▲ +3.03	128.02	124.22	127.36
Patriot National Bancorp	1.220	▲ +1.67	1.270	1.160	1.200
PrimeEnergy	186.32	▼ -1.10	192.34	185.27	188.40
Insulet	164.43	▲ +3.23	169.85	161.14	164.43
Pool	207.92	▲ +2.74	209.23	202.70	207.92
Power Integrations	69.84	▼ -1.66	70.17	68.03	69.84
Powell Industries	235.79	▼ -4.54	248.05	233.65	235.79
PRA Group Inc	18.41	▲ +2.11	18.53	18.04	18.41
Alterity Therapeutics	5.0850	▲ +1.90	5.2400	4.9100	4.9900
Progress	40.35	▲ +3.65	40.55	39.00	40.35
Provident	17.20	▲ +0.23	17.34	17.16	17.20
CarpParts.Com	5.360	▼ -7.75	5.910	5.270	5.810
Eyepoint Pharma	13.040	▼ -5.85	14.200	12.860	13.850
PriceSmart	189.05	▲ +0.25	192.96	186.48	189.05
Pluri Inc	1.800	▲ +2.86	1.946	1.730	1.750
Filana Therapeutics,	1.08	▼ -1.82	1.11	1.05	1.10
PAM	14.68	▲ +1.73	15.00	14.28	14.43
Pixelworks	5.700	▼ -6.25	6.000	5.700	6.080
Papa John's	33.70	▲ +4.92	34.00	32.31	33.70
Rave Restaurant	3.3100	▲ +1.22	3.3650	3.2500	3.2700
QCR	100.15	▲ +3.05	100.15	97.10	97.19
Quidel	18.24	▲ +0.05	19.03	17.84	18.24
QuinStreet	17.31	▼ -1.37	17.90	17.15	17.31
Leonardo DRS	43.10	▼ -1.64	43.98	42.87	43.10
Freightcar	7.730	▼ -2.89	7.980	7.690	7.730
Republic Bancorp	92.32	▲ +3.34	92.85	89.75	92.32
SB Financial	27.66	▲ +3.56	27.69	26.62	26.71
Upbound	22.76	▲ +3.64	22.93	21.93	22.76
Rocky Brands	41.22	▲ +0.37	41.97	41.01	41.22
RCM Technologies	27.510	▲ +0.44	28.070	27.410	27.390
Recon Technology	0.3905	▼ -6.31	0.4497	0.3904	0.4168
Radcom	13.54	▼ -3.22	14.29	13.53	13.99
Reading Int	1.300	▼ -2.99	1.340	1.290	1.340
Reading Int B	9.01	▲ +7.13	9.01	9.01	8.41
RadNet	62.99	▲ +2.57	64.49	61.00	61.41
Resources Connection	4.69	▲ +2.18	4.87	4.59	4.69
Research Frontiers	0.530	▼ -3.81	0.600	0.530	0.551
Richardson Electronics	16.700	▼ -2.57	17.100	16.340	16.700
RF Industries	13.160	▼ -8.10	14.430	12.950	14.320
RGC Resources	26.54	▲ +6.42	27.17	25.07	24.94
Repligen	148.55	▲ +0.33	150.90	147.36	148.55
RCI Hospitality	26.91	▲ +1.97	27.00	26.38	26.39
Rigel	41.670	▲ +1.19	43.340	40.430	41.670
Rocky Mountain Chocolate	0.980	▼ -2.00	1.100	0.970	1.000
Rockwell Medical	5.7300	▲ +1.60	5.8200	5.6000	5.6400
Creative Realities	3.400	▲ +3.03	3.473	3.180	3.300
Gibraltar Industries	44.89	▲ +1.56	46.33	43.83	44.89
Urban One Inc	5.000	▼ -0.99	5.050	4.950	5.050
Urban One D	4.210	▼ -2.09	4.270	3.920	4.300
Red Robin Gourmet Burgers	7.02	▼ -0.14	7.18	6.96	7.02
Rush A	79.66	▲ +4.57	79.88	75.47	79.66
Rush B	78.25	▲ +4.85	78.30	73.77	78.25
Riverview	5.320	▼ -0.19	5.400	5.300	5.320
Safety Insurance	74.43	▲ +1.81	74.96	73.36	74.43
Saia	438.29	▲ +5.09	439.29	423.24	438.29
Sanmina	198.05	▼ -4.48	205.00	196.65	198.05
EchoStar	91.54	▼ -5.21	96.11	90.49	91.54
Seacoast Banking Florida	34.33	▲ +3.31	34.61	33.27	34.33
Sinclair	14.34	▼ -0.14	14.70	14.21	14.34
Star Bulk Carriers	26.02	▼ -1.25	26.78	25.98	26.02
Scholastic	46.53	▼ -0.34	47.39	46.35	46.53
Socket Mobile	0.512	▼ -3.76	0.540	0.500	0.533
Comscore	7.450	▲ +0.40	7.790	7.400	7.450
ScanSource	54.69	▲ +2.53	54.92	53.14	54.69
Shoe Carnival	15.34	▲ +3.86	15.35	14.85	15.34
Origin Agritech	1.000	▼ -1.96	1.020	1.000	1.020
SEI	100.26	▲ +2.13	100.28	97.73	100.26
Seneca Foods A	169.74	▲ +1.49	170.51	166.11	169.74
Seneca Foods B	167.91	▼ -1.78	167.91	167.91	170.95
Simmons First National	23.25	▲ +0.09	23.91	23.07	23.25
Southern First Bancshares	63.69	▲ +3.06	64.06	61.74	61.80
Superior Uniform	13.46	▲ +1.28	13.67	13.29	13.29
TROOPS	2.190	▼ -0.45	2.252	2.130	2.200
SPAR Group	0.5999	▼ -27.90	0.8100	0.5757	0.8320
Shore Bancshares	23.62	▲ +2.61	23.68	23.01	23.62
Shenandoah	12.27	▲ +0.49	12.56	12.20	12.27
Seanergy Maritime	14.8100	▼ -2.76	15.1800	14.7100	15.2300
Steven Madden	43.68	▲ +0.97	44.24	43.08	43.68
Siebert	1.650	▼ -1.79	1.660	1.640	1.680
SIGA Tech	3.560	0.00	3.675	3.510	3.560
Selective	95.23	▲ +1.69	95.61	93.06	95.23
Silicom	40.07	▼ -3.24	41.03	38.92	40.07
Silicon Motion	272.45	▼ -7.14	288.26	264.50	272.45
Singularity Future Tech	0.273	▲ +0.37	0.290	0.261	0.272
SkyWest	100.32	▲ +0.84	101.14	98.68	100.32
Silicon Labs	218.37	▲ +0.08	218.68	217.98	218.37
Simulations Plus	18.23	▼ -0.11	18.28	18.23	18.23
Southern Missouri	78.17	▲ +2.99	78.48	75.45	75.90
Super Micro Computer	24.68	▼ -8.22	26.72	24.65	24.68
Smith Micro Software	2.570	▼ -0.77	2.600	2.530	2.590
Semtech	127.65	▼ -5.60	133.23	126.65	127.65
Security National Financial	9.950	▼ -0.30	10.090	9.930	9.980
Madrigal Pharma	545.53	▼ -0.86	553.55	532.64	545.53
Primis Financial	16.34	▲ +3.48	16.37	15.65	15.79
Dominari Holdings	2.8100	▼ -3.10	2.8721	2.8000	2.9000
Greenidge Generation Holdings	1.680	▼ -12.95	1.880	1.570	1.680
SPS Commerce	65.75	▲ +2.56	66.93	64.25	65.75
Future Fintech	1.440	▼ -7.10	1.559	1.412	1.550
1st Source	84.85	▲ +3.19	85.06	82.22	84.85
Summit State Bank	13.50	▼ -0.22	13.53	13.50	13.53
SS&Cs	70.57	▲ +2.89	70.83	69.20	70.57
Stratasys Ltd	8.19	▼ -1.21	8.25	8.11	8.19
STAAR Surgical	28.98	▲ +1.68	29.91	28.50	28.50
S&T Bancorp	50.78	▲ +2.94	51.01	49.13	50.78
Microbot Medical	1.790	▼ -3.76	1.875	1.770	1.860
Strategic Education	77.69	▲ +2.48	78.54	73.96	77.69
Sterling Construction	641.35	▼ -4.11	655.32	632.71	641.35
Stratus	20.67	▼ -0.14	21.00	20.21	20.67
Strattec	83.33	▲ +0.04	84.89	81.15	83.30
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	15.25	▲ +2.14	15.36	14.97	15.25
Stock Yards Bancorp	82.27	▲ +4.51	82.27	78.83	82.27
Synaptics	115.55	▼ -4.97	118.53	114.03	115.55
Ascent Industries	15.12	0.00	15.23	15.02	15.12
Sypris	1.890	▼ -7.35	2.065	1.820	2.040
TransAct	5.180	▼ -2.45	5.335	5.120	5.180
Tat Techno	40.100	▼ -4.55	42.200	39.600	42.010
Medallion	10.230	▲ +1.69	10.330	10.035	10.230
Taylor Devices	57.09	▲ +2.22	57.87	55.33	55.85
The Bancorp	69.38	▲ +1.51	70.91	68.35	69.38
Texas Capital	107.74	▲ +3.67	107.78	103.87	107.74
TriCo	61.62	▲ +3.69	61.71	59.31	61.62
Bio-Techne	71.77	▲ +0.41	71.81	71.45	71.77
TFS Financial	18.44	▲ +3.25	18.52	17.89	18.44
First Financial Indiana	78.16	▲ +3.09	78.39	76.02	78.16
Innoviva	22.21	▲ +1.46	22.30	21.96	22.21
Titan Machinery	18.98	▼ -0.16	19.49	18.70	18.98
Tandy Leather	2.340	▼ -2.90	2.449	2.340	2.410
Towne Bank	36.99	▲ +2.47	37.07	36.22	36.99
Lendingtree	46.89	▲ +2.65	47.04	45.55	46.89
Gyre Therapeutics	6.4200	▼ -2.13	6.5900	6.3205	6.5600
Trinity	0.371	▲ +3.06	0.377	0.335	0.371
Torm A	29.400	▼ -0.81	30.050	29.320	29.400
Trustmark	47.66	▲ +1.99	48.00	46.85	47.66
Transcat	89.78	▲ +2.91	90.29	86.88	87.24
TriMas	40.90	▲ +1.26	41.19	40.11	40.90
TrustCo Bank NY	55.44	▲ +1.13	56.07	54.75	55.44
Timberland	44.87	▲ +3.17	44.95	43.42	43.49
Tower	237.92	▼ -5.21	247.84	234.38	237.92
Adeia	25.90	▼ -6.40	27.54	25.82	25.90
TTEC	2.24	▼ -4.68	2.41	2.22	2.24
Tetra Tech	32.03	▲ +2.23	32.18	31.69	32.03
TechTarget	3.74	▼ -0.80	3.84	3.68	3.74
TTM	130.14	▼ -9.39	138.25	129.49	130.14
Twin Disc	22.30	▼ -1.02	23.03	22.21	22.30
Texas Roadhouse	197.55	▲ +4.05	197.91	190.95	197.55
Universal Logistics	14.74	▲ +8.22	15.01	13.50	14.74
United Bancorp	14.96	▼ -1.32	15.46	14.88	14.96
United Bankshares	48.22	▲ +3.28	48.22	46.71	48.22
Ultra Cleans	92.60	▼ -9.31	101.43	91.38	92.60
Universal Electronics	4.66	▼ -0.21	4.69	4.66	4.66
Lesaka Tech	4.800	▼ -1.23	4.910	4.765	4.800
United Fire	49.99	▲ +2.04	50.24	49.00	49.99
Ufp Industries	88.95	▲ +4.67	88.99	83.92	88.95
UFP	256.74	▲ +4.40	257.58	247.42	245.93
United-Guardian	7.50	▲ +3.45	7.50	7.33	7.25
Ultralife	5.550	▼ -3.48	5.870	5.510	5.750
UMB Financial	148.02	▲ +1.86	148.31	145.25	148.02
Union	25.70	▲ +1.58	26.00	25.34	25.30
Unity	59.26	▲ +4.66	60.11	56.12	59.26
First US Bancshares	16.55	▲ +0.24	16.57	16.55	16.55
US Energy	1.310	▲ +4.80	1.350	1.250	1.250
United States Lime&Minerals	109.07	▲ +4.09	109.24	105.25	109.07
Spok Holdings	10.73	▲ +1.90	10.79	10.51	10.73
Utah Medical	71.74	▲ +1.87	72.59	70.68	71.74
Univest	45.21	▲ +2.56	45.37	44.08	45.21
Value Line	40.42	▲ +0.55	40.48	40.29	40.20
Onespan	15.54	▲ +0.78	15.73	15.23	15.42
Veeco	54.36	▼ -4.56	57.32	53.99	54.36
Vicor	230.41	▼ -11.45	249.81	227.67	230.41
Virco	6.060	▲ +0.17	6.120	6.000	6.050
Village Super Market	44.63	▲ +2.55	44.77	43.21	44.63
Vanda	5.45	▼ -6.84	5.82	5.45	5.85
VNET DRC	7.720	▼ -2.03	7.945	7.700	7.720
Cimpress NV	105.31	▲ +2.24	106.58	103.71	105.31
Vera Bradley	3.83	▼ -4.49	4.05	3.83	3.83
ViaSat	68.71	▼ -2.46	69.77	66.60	68.71
Cognyte Software	8.89	▼ -0.56	9.09	8.72	8.89
VSE Corporation	197.77	▼ -3.03	201.77	195.38	197.77
Assembly Biosciences	25.840	▼ -3.33	26.775	25.430	25.840
Westamerica Bancorporation	62.46	▲ +5.83	62.53	59.25	62.46
Washington Trust	37.47	▲ +3.31	37.50	36.07	37.47
WD-40	256.36	▲ +2.79	258.50	248.49	256.36
Werner	45.99	▲ +5.46	46.17	44.19	45.99
Westrock Coffee	7.660	▲ +6.54	7.720	7.150	7.190
Weyco	40.33	▲ +2.46	40.41	38.59	40.33
Western New England	14.810	▲ +1.58	15.010	14.320	14.810
WaFd Inc	39.32	▲ +2.42	39.49	38.38	39.32
G Willi-Food	30.50	▼ -3.33	33.49	29.10	31.55
Winmark	388.95	▲ +3.24	401.89	375.48	376.76
Willdan	74.98	▲ +2.99	75.41	72.32	72.80
Willis Lease	196.00	▼ -5.30	207.97	194.90	206.96
FabricAI,	2.630	▼ -0.75	2.730	2.500	2.650
World Acceptance	195.34	▲ +0.41	201.49	193.37	195.34
WesBanco	41.18	▲ +4.20	41.27	39.44	41.18
Waterstone	19.98	▲ +1.42	20.02	19.60	19.98
WSFS	80.23	▲ +2.64	80.73	78.07	80.23
Climb Global Solutions	25.57	▲ +1.95	25.90	24.63	25.08
West Bancorporation	27.61	▲ +2.95	27.87	27.04	27.61
Wintrust	166.90	▲ +2.63	167.22	162.71	166.90
Willamette Valley Vineyards	2.730	▲ +1.11	2.920	2.730	2.700
Woodward	394.12	▼ -1.96	402.66	389.32	394.12
XORTX Therapeutics	2.1100	▲ +4.98	2.1600	2.0100	2.0100
The York Water	31.31	▲ +3.16	31.32	30.22	31.31
Zillow C	34.08	▲ +0.68	34.40	33.33	34.08
Zebra	265.04	▲ +3.87	266.16	252.26	265.04
Alaunos Therapeutics	2.070	▼ -2.82	2.080	2.033	2.130
Zumiez	18.87	▲ +0.86	19.19	18.63	18.87
Peoples Bancorp	39.95	▲ +2.88	40.19	38.82	39.95
T-Mobile US	192.85	▲ +2.79	194.16	187.75	192.85
Old National Bancorp	27.29	▲ +3.45	27.32	26.40	27.29
Diamondrock Hospitality	12.280	▼ -0.24	12.520	12.250	12.280
Service Properties	8.70	▲ +1.28	8.83	8.54	8.70
Cooper	73.10	▲ +3.54	73.38	71.30	73.10
Regency Centers	82.38	▲ +2.99	82.43	79.85	82.38
Pilgrims Pride	29.01	▲ +2.08	29.24	28.47	29.01
Domino’s Pizza Inc	329.67	▲ +6.05	330.43	311.29	329.67
NorthWestern	73.27	▲ +2.16	73.36	72.30	73.27
MaxLinear	74.40	▼ -16.25	84.80	73.66	74.40
Quantum	7.6400	▼ -4.98	7.9950	7.5400	7.6400
Regis	30.220	▲ +2.48	30.930	29.290	29.490
Avnet	84.76	▼ -1.68	85.83	84.10	84.76
Culp	3.790	▼ -0.79	3.900	3.780	3.790
Sanofi ADR	44.21	▲ +1.21	44.24	43.50	44.21
Logitech	100.29	▲ +0.38	101.01	99.25	100.29
LM Ericsson B ADR	9.89	▼ -1.79	10.02	9.84	9.89
Beachbody	11.1700	▲ +0.63	11.4250	10.8950	11.1000
Vodafone Group ADR	15.62	▲ +3.58	15.64	15.18	15.62
New Mountain Finance	7.23	▲ +1.69	7.25	7.05	7.23
Phenixfin	41.61	▼ -3.46	41.61	41.61	41.55
Sabra	20.16	▲ +3.28	20.20	19.52	20.16
Saga Communications	9.18	▼ -0.97	9.30	9.18	9.27
Altimmune	2.85	▼ -4.36	2.97	2.81	2.85
Lisata Therapeutics	3.5000	▼ -6.67	3.8500	3.4800	3.5000
Meta Platforms	664.54	▼ -2.46	681.90	660.16	664.54
Lee Enterprises	7.96	▼ -2.33	8.53	7.90	7.96
VEON	51.5950	▼ -1.25	52.9650	51.3000	51.5950
Valley National	15.19	▲ +2.36	15.20	14.80	15.19
Evergy	86.56	▲ +1.33	86.64	85.44	86.56
Willis Towers Watson	294.33	▲ +3.23	294.71	287.95	294.33
Savara	5.5200	▼ -4.99	5.8000	5.5000	5.5200
Apyx Medical	4.340	▼ -1.81	4.490	4.320	4.340
CorMedix	8.290	▼ -1.54	8.500	8.250	8.290
Palisade Bio	1.890	▼ -6.90	2.040	1.860	2.030
Crexendo	7.840	0.00	7.950	7.456	7.840
Full House Resorts Inc	2.510	▼ -0.79	2.550	2.480	2.530
Taoweave	1.180	▼ -4.07	1.210	1.170	1.180
Ibio	1.3500	▼ -5.59	1.4350	1.2800	1.3500
Intellicheck Mobilisa	3.750	▼ -5.54	4.015	3.740	3.970
Inovio	1.1200	▼ -4.27	1.1764	1.1200	1.1700
Ernexa Therapeutics	7.120	▲ +5.79	7.590	6.731	6.730
Orion Energy	10.980	▲ +8.39	11.130	10.190	10.130
Creative Media Community Trust	2.660	▲ +0.76	2.660	2.531	2.660
Tucows Inc.	9.94	▼ -5.78	10.90	9.72	9.94
Xwell	1.0500	▼ -2.78	1.1000	1.0100	1.0800
Bank of the James	26.86	▲ +2.44	27.42	26.18	26.22
ClearSign Tech	3.640	▼ -2.15	3.685	3.640	3.640
Caesarstone	2.41	▼ -1.23	2.49	2.39	2.41
Caesars	29.91	▼ -0.73	30.23	29.89	29.91
DLH Holdings	5.57	▲ +3.53	5.65	5.32	5.38
Enphase	41.08	▼ -6.74	43.23	40.91	41.08
Five Below	197.71	▲ +2.42	202.55	193.47	197.71
FS Bancorp	45.27	▲ +4.14	45.44	43.50	45.27
Galectin	4.225	▼ -11.24	4.710	4.150	4.760
Mechanics Bancorp	16.64	▲ +3.10	16.68	16.14	16.64
LeMaitre Vascular	103.03	▲ +3.25	104.10	99.01	99.79
Lite Strategy	0.970	▼ -1.92	1.010	0.960	0.989
MACOM Tech	275.49	▼ -5.98	284.39	270.78	275.49
Neonode	0.860	▼ -0.58	0.871	0.840	0.860
Turtle Beach	12.91	▼ -0.46	13.07	12.75	12.97
Immutep ADR	0.436	▼ -0.23	0.447	0.435	0.436
Nuwellis	2.940	▼ -5.77	3.080	2.770	2.940
Supernus	48.21	▲ +1.01	48.30	47.24	48.21
Cardiff Oncology	0.875	▼ -1.69	0.940	0.850	0.875
Verastem	5.770	▲ +0.70	5.800	5.505	5.730
Arbutus Biopharma	4.740	▲ +3.95	4.840	4.625	4.740
Bloomin Brands	8.57	▲ +1.78	8.73	8.31	8.57
Ferrovial	63.660	▼ -0.76	64.120	63.400	63.660
Opko Health	1.190	▼ -0.83	1.220	1.175	1.190
Workday	145.43	▲ +2.55	148.42	141.46	145.43
Grupo Financiero Galicia ADR	50.180	▼ -4.73	52.270	49.760	52.670
Mondelez	61.42	▲ +4.60	61.48	59.23	61.42
United Therapeutics	529.05	▼ -0.52	537.47	527.60	529.05
Skyworks	57.63	▲ +0.21	57.73	55.55	57.63
Tractor Supply	31.01	▲ +2.78	31.30	30.38	31.01
Lululemon Athletica	118.79	▲ +1.17	119.90	114.34	118.79
Icon Energy Corp	0.927	▼ -0.96	0.950	0.900	0.927
Westport Fuel	1.910	0.00	1.920	1.880	1.910
Regeneron Pharma	678.94	▲ +2.18	680.29	661.38	678.94
Fossil	4.2100	▲ +5.25	4.2300	3.9983	4.2100
ANI Pharma	81.92	▲ +1.36	82.97	81.20	80.82
Carlyle Group	46.63	▲ +1.13	46.91	45.52	46.63
Tripadvisor	14.89	▲ +1.99	15.15	14.32	14.89
Amarin	14.180	▼ -1.94	14.580	14.100	14.180
Angi Inc	6.380	▲ +1.11	6.520	6.300	6.380
The Wendy’s Co	7.83	▲ +5.10	7.85	7.45	7.83
Exelixis	55.68	▲ +0.23	56.75	55.29	55.68
Groupon	28.58	▲ +10.01	28.59	25.52	28.58
Opus Genetics	3.280	▼ -5.75	3.480	3.210	3.280
Lincoln Electrics	259.31	▲ +2.41	260.57	251.85	259.31
SBA Communications	185.04	▼ -1.10	188.29	183.41	185.04
Elbit Systems	738.44	▲ +0.98	752.39	734.19	738.44
Visteon	106.29	▲ +0.66	107.30	104.77	106.29
LKQ	26.01	▲ +4.37	26.07	24.92	26.01
Bruker	59.25	▲ +1.01	59.33	57.48	59.25
Travelzoo	11.00	▼ -0.72	11.19	10.80	11.00
Alliant Energy	75.75	▲ +1.61	75.89	74.59	75.75
Amdocs	52.91	▲ +2.62	53.36	51.07	52.91
Avis	156.35	▼ -2.83	163.71	153.51	156.35
Diversified Healthcare	9.220	▲ +3.25	9.255	8.905	9.220
Chord Energy	124.08	▲ +0.52	125.55	123.45	124.08
Plains All American Pipeline	23.75	▲ +1.71	23.81	23.30	23.75
ASML ADR	1,784.87	▼ -1.67	1,853.45	1,779.12	1,784.87
Arch Capital	100.04	▲ +1.52	100.26	98.68	100.04
AMC Networks	10.90	▲ +2.93	11.13	10.51	10.90
Altisource Portfolio Solutions	6.450	▼ -4.87	6.800	6.450	6.450
Popular	173.86	▲ +1.67	174.69	170.89	173.86
Century Aluminum	42.60	▼ -3.05	43.26	41.86	42.60
Copart	28.29	▲ +3.70	28.33	27.32	28.29
CommVault	149.77	▲ +2.49	151.38	145.24	149.77
Melco Resorts & Entertainment	5.42	▲ +3.04	5.60	5.30	5.42
Old Dominion Freight Line	237.15	▲ +5.29	237.23	228.00	237.15
PENN Entertainment	21.27	▲ +0.71	21.72	20.88	21.27
Synopsys	417.03	▼ -1.94	425.64	416.34	417.03
Trimble	53.75	▲ +3.52	53.87	51.71	53.75
Ulta Beauty	478.86	▲ +2.73	481.75	465.78	478.86
Verisk	201.49	▲ +4.98	203.03	194.50	201.49
Prothena	8.47	▲ +0.47	8.66	8.07	8.47
Grace Therapeutics,	2.4100	▼ -0.82	2.5000	2.3350	2.4100
Ambarella	63.29	▼ -8.12	67.22	61.80	63.29
Atossa Therapeutics	2.3900	▼ -2.05	2.4575	2.3400	2.3900
Chemung	77.98	▲ +2.59	78.10	76.13	77.98
ConnectOne	34.11	▲ +3.30	34.14	33.03	34.11
Diamondback	190.13	▲ +0.19	192.02	189.78	190.13
Harrow Health	44.880	▲ +4.54	46.420	42.750	44.880
First Internet	27.38	▲ +1.67	27.64	26.95	27.38
Gladstone Land	8.94	▲ +3.23	9.01	8.78	8.94
Lifevantage	6.180	▼ -0.32	6.265	6.000	6.180
NeoGenomics	14.84	▲ +2.34	14.99	14.45	14.84
Qualys	157.56	▼ -1.10	161.97	155.97	157.56
Redhill ADR	0.731	▼ -1.61	0.759	0.730	0.731
Sound Financial	47.30	▲ +1.24	47.70	44.24	47.30
American Coastal Insurance	10.370	▲ +2.37	10.370	10.030	10.370
Wheeler REIT	0.3864	▼ -0.16	0.3891	0.3649	0.3864
JOYY Inc	69.32	▼ -2.26	71.45	68.80	69.32
GT Biopharma	0.384	▲ +9.42	0.389	0.330	0.384
Arcturus Therapeutics Holdings Inc	6.18	▼ -3.29	6.45	5.97	6.18
JX Luxventure	11.500	0.00	11.500	10.956	11.500
Thryv Holdings Inc	4.20	▲ +2.44	4.22	4.04	4.20
Enanta	13.19	▼ -0.30	13.56	12.94	13.19
Professional Diversity	0.4091	▲ +3.07	0.4249	0.3968	0.4091
Kamada	6.910	▼ -3.36	6.999	6.890	6.910
MiMedx	4.43	▲ +3.75	4.45	4.28	4.43
Digital Turbine	8.630	▼ -11.31	9.668	8.573	8.630
NRC Health	21.94	▲ +1.29	22.62	21.78	21.94
Oramed	4.050	▼ -0.25	4.265	4.000	4.050
Tempest Therapeutics	0.9762	▼ -8.77	1.0500	0.9569	0.9762
Power Solutions	33.46	+0.00	33.75	32.03	33.46
TG	54.93	▼ -2.62	56.78	54.38	54.93
Precigen	4.950	▼ -3.32	5.100	4.890	4.950
Puma Biotech	8.400	▼ -0.12	8.660	8.350	8.400
Palo Alto Networks	353.99	▼ -0.01	360.44	347.04	353.99
VivoSim Labs	0.614	▼ -28.02	0.706	0.585	0.614
Supercom	10.6800	▼ -0.37	11.3700	10.4500	10.6800
Agios Pharm	38.72	▼ -2.88	39.70	38.26	38.72
Applied Opt	100.240	▼ -8.11	107.110	97.890	100.240
Axogen Inc	39.78	▲ +2.71	40.58	38.41	39.78
CDW Corp	134.34	▲ +2.66	136.85	128.99	134.34
Lindblad Expeditions	27.51	▲ +4.96	27.53	25.94	27.51
Fate Therapeutics	2.730	▼ -8.70	2.940	2.690	2.730
Fox Factory	19.53	▲ +8.38	19.78	17.95	19.53
Gogo Inc	3.55	0.00	3.57	3.42	3.55
Noodles & Co	11.500	▼ -1.12	11.820	11.420	11.500
Traws Pharma	0.664	▲ +1.53	0.681	0.650	0.664
PTC Therapeutics	78.52	▼ -0.41	80.22	77.86	78.52
Sprouts Farmers	73.67	▲ +0.50	74.81	72.19	73.67
Tiptree	17.760	▲ +0.79	17.910	17.660	17.760
XTL Biopharma	2.830	▼ -3.41	2.880	2.800	2.830
Pioneer Pow	3.320	▼ -4.60	3.485	3.290	3.320
Silvercrest Asset Management Group	10.14	▼ -0.10	10.46	10.10	10.14
Tonix Pharma	11.8500	▲ +2.07	11.8900	11.2000	11.8500
Gaming & Leisure Properties	45.17	▲ +2.59	45.28	44.23	45.17
MacroGenics Inc	4.12	▼ -4.63	4.32	4.01	4.12
Karyopharm	9.380	▼ -1.57	9.840	9.360	9.380
Wix.Com Ltd	52.79	▼ -0.83	54.55	52.12	52.79
LGI Homes	61.04	▲ +2.86	62.00	58.99	61.04
NMI Holdings	42.51	▲ +3.46	42.82	41.17	42.51
American Airlines	15.60	▼ -0.19	16.08	15.29	15.60
Science Applications	114.90	▼ -0.33	116.34	113.02	114.90
Vince	6.380	▲ +3.57	6.440	6.130	6.380
Criteo Sa	22.93	▲ +1.46	23.15	22.53	22.93
Ideal Power Inc	4.22	▼ -6.22	4.38	4.18	4.22
Tandem Diabetes Care	16.29	▲ +6.61	16.72	15.34	16.29
Vistance Networks	12.0800	▼ -1.95	12.2850	12.0350	12.0800
First Bank	18.24	▲ +3.75	18.35	17.56	18.24
Veracyte Inc	59.22	▼ -0.49	60.82	58.17	59.22
Xencor Inc	14.95	▼ -0.20	14.96	14.38	14.95
Edesa Biotech	6.7200	▼ -2.18	6.9300	6.5200	6.7200
Nextplat	6.060	▼ -8.32	6.450	6.000	6.060
Atlas Lithium	3.0500	▼ -4.98	3.2100	3.0200	3.0500
Workhorse Grp	2.6900	▲ +3.07	2.6950	2.5690	2.6900
Paysign	8.730	▲ +2.83	9.058	8.520	8.730
Aethlon Medical Inc	0.670	▼ -2.47	0.750	0.665	0.670
Beam Global	1.05	▼ -1.87	1.07	1.03	1.05
B. Riley Financial	6.87	▼ -4.32	7.35	6.83	6.87
Intelligent Protection Management	1.8100	▼ -1.09	1.8350	1.7500	1.8100
Cemtrex	2.6600	▼ -4.32	2.8000	2.6500	2.6600
Nephros	3.760	▲ +3.30	3.800	3.540	3.760
Cryoport Inc	16.49	▼ -0.48	16.61	16.11	16.49
Cocrystal Pharma	0.9501	▼ -1.03	0.9799	0.9500	0.9501
SANUWAVE	6.6500	▼ -8.53	7.1900	6.1110	6.6500
TuHURA Biosciences	2.2200	▼ -2.63	2.3000	2.1500	2.2200
Clearpoint Neuro	15.06	▼ -3.89	15.80	14.96	15.06
Xenetic Biosciences	2.810	▼ -3.10	2.890	2.722	2.810
DarioHealth	6.770	▲ +0.30	6.850	6.665	6.770
Soligenix Inc	0.3597	▼ -3.31	0.3700	0.3500	0.3597
Vuzix Corp Cmn Stk	2.320	▼ -3.73	2.405	2.295	2.320
Eloxx Pharma	12.020	▼ -4.53	14.290	11.410	12.020
Chronoscale	25.710	▼ -13.23	27.480	23.290	25.710
Optex Systems Holdings	13.0600	▼ -0.46	13.4513	13.0000	13.0600
CervoMed	3.1400	▲ +2.28	3.2000	3.0000	3.1400
VerifyMe	0.652	▼ -1.36	0.655	0.640	0.652
VirTra	3.000	▼ -0.33	3.030	2.940	3.000
Sanara Medtech	25.32	▲ +3.26	25.94	24.65	25.32
Sunshine Biopharma	1.8300	▼ -1.61	1.8999	1.8300	1.8300
AlphaTON Capital	0.2039	▼ -36.08	0.2669	0.1998	0.3190
BIO-Key	4.970	▲ +2.47	5.000	4.300	4.970
Coda Octopus	10.050	▼ -1.37	10.220	9.880	10.050
NioCorp Developments	4.3700	▼ -8.00	4.6500	4.3450	4.7500
Flux Power Holdings	0.671	▼ -6.02	0.753	0.660	0.671
Axe Compute	6.7600	▼ -2.59	6.9899	6.6700	6.7600
Anavex Life Sciences	2.340	▼ -6.40	2.470	2.295	2.340
Aemetis Inc	1.560	▼ -4.29	1.605	1.550	1.560
AudioEye	6.85	▼ -1.01	7.00	6.72	6.85
Anixa Biosciences	3.320	▼ -5.14	3.605	3.310	3.320
PharmaCyte Biotech	0.6598	▼ -6.46	0.7150	0.6590	0.6598
TOMI Environmental Solutions	0.686	▼ -8.41	0.740	0.675	0.686
GeoVax Labs	0.8704	▼ -13.82	0.9800	0.8230	0.8704
Celsius	29.98	▼ -0.76	30.84	29.27	29.98
IZEA Worldwide	3.370	▼ -3.71	3.564	3.370	3.370
Soluna Holdings	1.100	▼ -0.90	1.115	1.050	1.100
Perpetua Resources	17.170	▼ -7.64	18.200	17.020	17.170
Lightwave Logic Inc	6.2900	▼ -6.81	6.5400	6.2000	6.2900
Sow Good	3.60	▼ -5.01	3.73	3.52	3.60
Techprecision Corp	4.5700	▼ -1.08	4.8307	4.5300	4.5700
Sono-Tek Corp	5.5700	▼ -1.24	5.7200	5.4400	5.5700
Champions Oncology	5.840	▲ +1.04	6.053	5.680	5.840
Cosmos Health	0.2807	▲ +0.79	0.2929	0.2524	0.2807
Blink Charging	0.552	▼ -3.83	0.572	0.551	0.552
Kolibri Global Energy	5.0700	▼ -0.78	5.2500	5.0700	5.0700
OPTIMIZERx	6.65	0.00	6.84	6.63	6.65
Dyadic	1.190	▼ -2.46	1.240	1.160	1.190
BTCS	0.9882	▼ -3.59	1.0200	0.9701	0.9882
Niagen Bioscience	3.400	▼ -2.02	3.530	3.385	3.400
Benitec Biopharma ADR	12.660	▼ -2.76	12.880	12.450	12.660
Smith-Midland Corp	29.24	▲ +0.31	29.50	28.92	29.24
NextTrip	1.6600	▼ -18.63	1.8894	1.6100	1.6600
FitLife Brands	11.1600	▲ +0.90	11.1600	11.0000	11.1600
Where Food Comes From	12.59	▲ +0.64	12.70	12.15	12.59
Epsilon Energy	5.500	▲ +0.18	5.575	5.450	5.500
Global Water	7.36	▲ +2.36	7.37	7.02	7.36
Natural Health Trend	1.900	0.00	1.940	1.845	1.900
Iovance Biotherapeutics	4.66	▼ -1.69	5.13	4.60	4.66
GlucoTrack	0.5000	▼ -5.48	0.5800	0.4510	0.5000
Carter Bank	33.06	▲ +2.48	33.06	32.19	33.06
Capricor Therapeutics	19.120	▼ -6.04	20.490	19.000	19.120
Virginia National Bankshares	47.45	▲ +3.87	48.09	45.33	47.45
Orange County Bancorp	38.4800	▲ +3.41	38.7000	37.0300	38.4800
Millicom	95.58	▲ +0.93	97.18	94.05	95.58
Alphabet C	353.81	▼ -4.43	374.35	351.67	353.81
Lipocine	2.2900	▼ -2.97	2.3700	2.2800	2.2900
Blue Bird	77.68	▲ +1.12	78.54	75.81	77.68
BioLife Solutions	30.26	▲ +3.81	30.31	29.00	30.26
Phio Pharma	1.000	▲ +12.36	1.010	0.894	1.000
Q/C Tech	3.300	▼ -5.17	3.530	3.260	3.300
Akari Therapeutics	11.5000	▼ -4.72	12.5400	11.5000	11.5000
Pulmatrix	1.6100	▲ +2.55	1.6200	1.5700	1.6100
Five9	25.26	▲ +1.61	25.49	24.54	25.26
SINTX Technologies	1.5400	▼ -1.91	1.5900	1.5400	1.5400
XMax Inc	8.530	▼ -1.16	8.690	8.420	8.530
Fg Nexus	6.300	▼ -0.94	6.750	5.800	6.300
Galmed Pharma	0.550	▲ +7.21	0.587	0.458	0.550
Neurogene	36.500	▼ -7.48	39.575	36.165	36.500
Pangaea Logistic	7.250	▼ -0.55	7.360	7.120	7.250
Mediwound	14.610	▲ +3.03	14.835	14.200	14.610
Energous Co	15.1600	▼ -10.19	16.7000	14.8000	15.1600
Heron Therapeuti	0.476	▲ +8.43	0.497	0.430	0.476
Uniqure NV	39.360	▼ -4.00	40.660	39.010	39.360
Investcorp Credit Management BDC	0.859	▼ -3.81	0.880	0.820	0.859
Crescent Biopharma	15.110	▼ -3.57	16.940	15.000	15.110
Inogen Inc	6.66	▲ +3.90	6.69	6.44	6.66
Tvardi Therapeutics	3.0800	▲ +5.12	3.3500	2.9700	3.0800
Akebia Ther	1.400	▲ +1.45	1.410	1.340	1.400
Paylocity Holdng	126.86	▲ +3.10	128.88	123.92	126.86
Travere Therapeutics	55.28	▼ -2.57	56.74	54.27	55.28
Malibu Boats Inc	28.93	▲ +3.43	29.35	28.06	28.93
Varonis Systems	47.00	▼ -0.70	47.71	46.64	47.00
Lands’ End	11.80	▲ +2.08	12.18	11.57	11.80
Ultragenyx	30.22	▼ -4.70	31.90	29.83	30.22
Evogene	0.585	▲ +0.86	0.608	0.540	0.585
Magnite	19.91	▼ -2.83	20.81	19.85	19.91
Weibo Corp	7.85	▲ +1.42	7.91	7.71	7.85
Aldeyra The	1.720	▼ -10.42	1.850	1.600	1.720
Bankwell	61.21	▲ +3.47	61.30	59.02	61.21
Scynexis Inc	4.480	▼ -7.25	4.820	4.435	4.480
Sportsmans	1.195	▼ -0.42	1.221	1.190	1.195
XTI Aerospace	1.4300	▼ -4.67	1.5000	1.4100	1.4300
Dare Bioscience	1.9400	▼ -6.28	2.0700	1.9050	1.9400
Peoples Fin	70.08	▲ +3.45	70.54	68.09	70.08
Sabre Corpo	1.810	▲ +2.84	1.859	1.752	1.810
Hennessy Ad	10.030	▼ -0.34	10.060	10.010	10.030
Navient	8.67	▲ +2.36	8.82	8.53	8.67
Oxbridge Re	1.610	▲ +1.90	1.680	1.590	1.610
Phibro	34.52	▲ +2.31	34.91	33.69	34.52
Precipio	23.680	▼ -6.18	25.785	23.240	23.680
Tuniu Corp	5.010	▼ -1.76	5.090	5.010	5.010
Globalstar Inc	79.5300	▼ -1.24	80.7200	79.4300	79.5300
22nd Century	4.290	▼ -1.15	4.500	4.050	4.290
GoPro Inc	0.677	▼ -4.11	0.709	0.665	0.677
Amphastar P	19.86	▲ +2.37	20.14	19.40	19.86
Ardelyx Inc	5.125	▼ -3.30	5.270	5.060	5.125
First Mid Illinois Bancshares	50.49	▲ +3.53	50.51	48.86	50.49
Materialise NV	6.690	▲ +0.15	6.830	6.630	6.690
Quest Resource	1.330	▲ +0.76	1.550	1.290	1.330
JD.com Inc Adr	29.68	▲ +1.37	29.97	29.66	29.68
Viridian Therapeutics	18.03	▼ -5.40	19.04	17.76	18.03
Theravance Biopharma	16.97	▲ +0.24	17.00	16.93	16.97
Viper Energy	44.06	▲ +1.71	44.21	43.32	44.06
Larimar Therapeutics Inc	3.670	▼ -3.67	3.800	3.535	3.670
Immunic	15.030	▼ -0.46	15.160	14.330	15.030
Xunlei Ltd Adr	6.080	▲ +2.18	6.110	5.920	6.080
Investar Holding	30.20	▲ +3.53	30.38	29.14	30.20
Minerva Neurosciences	4.210	▼ -2.55	4.500	4.090	4.210
El Pollo Loco Holdings Inc	16.55	▲ +0.61	16.76	16.39	16.55
Ocular Therapeutix Inc	9.16	▼ -8.03	9.94	8.87	9.16
Healthequity Inc	98.69	▲ +3.81	99.02	95.11	98.69
Trupanion Inc	26.35	▲ +3.46	26.98	25.76	26.35
Sphere 3D	1.670	▼ -9.73	1.820	1.600	1.670
Caredx Inc	40.34	▲ +35.60	40.38	35.50	40.34
Energy Focu	2.940	0.00	3.005	2.920	2.940
Iradimed Co	97.77	▲ +4.43	98.61	93.97	97.77
Marathon Digital	11.42	▼ -7.08	12.25	11.25	11.42
Liberty Media Formula C	99.74	▼ -0.26	101.17	98.78	99.74
CareCloud	2.330	▼ -0.64	2.431	2.330	2.330
Enlivex Therapeutics	4.750	▼ -18.66	5.920	4.735	4.750
Aurinia Pharma	15.940	▼ -0.99	16.135	15.750	15.940
Limbach Holdings	76.920	▼ -0.19	77.490	75.860	76.920
Cellectar Biosciences	2.5800	▼ -1.15	2.6400	2.5000	2.5800
Lifeward	7.8400	▲ +0.38	8.1000	7.7400	7.8400
Eledon Pharmaceuticals	3.840	▼ -4.48	4.080	3.800	3.840
Avita Medical	4.98	▲ +5.29	5.75	4.68	4.98
Genmab AS	28.98	▼ -0.34	29.10	28.45	28.98
Mesoblast	17.860	▼ -2.08	19.355	17.700	17.860
ProQR Therapeutics NV	1.670	▼ -5.65	1.770	1.670	1.670
Dave & Buster’s Entertainment	10.54	▲ +2.43	10.85	10.36	10.54
Atara Biotherapeutics Inc	8.7200	▲ +1.99	8.8300	8.3800	8.7200
CB Financial Services Inc	36.80	▼ -0.49	37.02	36.80	36.80
Protara Therapeutics	4.080	▼ -0.97	4.150	3.975	4.080
Biomerica	1.630	▼ -2.10	1.710	1.630	1.630
ADMA Biologics Inc	8.8100	▲ +1.50	8.8950	8.6700	8.8100
Kyntra Bio	7.390	▲ +2.50	7.535	7.190	7.390
Vivani Medical	1.350	▼ -4.26	1.490	1.340	1.350
Ocugen	1.370	▼ -4.20	1.435	1.350	1.370
The Joint Corp	9.02	▲ +1.01	9.21	8.89	9.02
Freshpet Inc	56.93	▲ +1.24	57.99	56.37	56.93
Upland Software Inc	5.300	▼ -4.50	5.560	5.141	5.300
Happen	19.71	▼ -1.74	20.20	19.62	19.71
Inspired Entertainment	6.73	▼ -4.67	7.16	6.71	6.73
James River Group	4.54	▲ +3.18	4.56	4.42	4.54
Cytosorbents Crp	0.369	▼ -5.14	0.390	0.360	0.369
Abeona Therapeutics	7.0200	▼ -3.70	7.3600	6.8444	7.0200
Liberty Broadband Srs A	31.33	▲ +1.65	31.93	30.88	31.33
Liberty Broadband Srs C	31.34	▲ +1.65	31.96	30.88	31.34
DBV Technologies	14.860	▼ -5.41	16.100	14.770	14.860
Kimball Electronics	24.40	▼ -1.37	24.63	23.75	24.40
Hello Group	6.21	▲ +1.80	6.22	6.14	6.21
Xenon Pharmaceuticals	66.98	▼ -1.08	67.76	65.97	66.98
Decoy Therapeutics	5.9900	▼ -3.07	6.2500	5.9600	5.9900
Cps Technologies	4.590	▲ +0.88	4.650	4.300	4.590
Qorvo Inc	83.50	▲ +0.07	83.60	81.57	83.50
First Northwest Bancorp	12.11	▲ +0.83	12.24	12.00	12.11
Anterix	93.97	▼ -10.79	103.99	92.66	93.97
Ascendis Pharma AS	259.80	▼ -3.27	267.39	259.22	259.80
Plains GP Holdings	25.48	▲ +1.51	25.53	25.08	25.48
Rocket Pharma	3.41	▼ -6.58	3.63	3.41	3.41
Summit Therapeutics PLC	13.760	▼ -8.69	15.020	13.535	13.760
Check Cap Ltd	1.0000	▼ -0.99	1.0800	1.0000	1.0000
Tantech Holdings Ltd	0.4167	▼ -3.12	0.4479	0.4062	0.4167
LiqTech	0.681	▼ -9.92	0.790	0.670	0.681
InspireMD	0.710	▼ -1.39	0.720	0.700	0.710
TherapeuticsMD	2.0400	▲ +5.15	2.0880	1.9100	2.0400
Corbus Pharmaceuticals Holding	8.8000	▼ -2.33	9.1200	8.6400	8.8000
Zevra Therapeutics	12.760	▼ -1.54	13.140	12.580	12.760
Kornit Digital Ltd	15.25	▼ -3.60	15.84	15.20	15.25
SolarEdge Technologies Inc	52.34	▼ -4.10	54.27	50.80	52.34
XBiotech Inc	2.29	0.00	2.31	2.28	2.29
Uniti Group	10.98	▼ -1.88	11.34	10.85	10.98
Viking Therapeutics Inc	36.370	▼ -3.81	38.150	35.860	36.370
Collegium Pharmaceutical	36.27	▼ -1.23	37.70	36.23	36.27
FTAI Aviation	203.70	▼ -4.72	210.43	198.34	203.70
Scinai	0.254	▼ -3.42	0.274	0.230	0.254
Lakefront Bio ADR	29.60	▲ +0.41	29.93	29.59	29.60
Jaguar Health	1.3350	▼ -31.54	1.9750	1.2601	1.3350
Arcadia Biosciences	0.688	▲ +4.08	0.710	0.618	0.688
One Group Hospitality	1.90	▼ -5.47	2.00	1.90	1.90
Shopify Inc	125.06	▲ +1.22	127.89	121.78	125.06
Baozun Inc	2.560	▼ -2.29	2.720	2.560	2.560
FirstService	151.21	▲ +3.00	151.21	147.31	151.21
Nextdecade	7.590	▼ -0.26	7.730	7.400	7.590
Wingstop Inc	140.93	▼ -3.27	145.86	140.26	140.93
Liberty Latin America	7.49	0.00	7.65	7.46	7.49
Liberty Latin America C	7.46	▼ -0.27	7.62	7.44	7.46
Alarm.com Holdings	54.10	▲ +3.54	54.23	52.45	54.10
Appfolio Inc	181.45	▲ +3.45	183.48	175.79	181.45
Cellectis	2.670	▼ -4.98	2.820	2.650	2.670
Lantheus Holdings Inc	105.11	▲ +0.76	105.94	103.70	105.11
Seres Therapeutics Inc	5.1800	▼ -4.95	5.5996	5.1150	5.1800
Palvella Therapeutics	147.770	▼ -2.76	152.335	144.070	147.770
Aixcrypto Holdings	0.880	▼ -10.21	0.999	0.880	0.880
Chaince Digital Holdings	3.150	▼ -1.56	3.370	3.130	3.150
Natera Inc	269.83	▼ -2.72	282.00	268.16	269.83
PayPal	56.73	▲ +2.18	57.67	55.28	56.73
Aqua Metals Inc	2.640	▼ -4.35	2.760	2.620	2.640
Kiora Pharmaceuticals	2.550	▲ +2.82	2.570	2.465	2.550
Lumentum Holdings Inc	706.23	▼ -6.09	738.00	693.00	706.23
Mastercraft Boat	25.21	▲ +2.40	25.74	24.48	25.21
Immunitybio Inc	7.45	▼ -3.62	7.66	7.33	7.45
Indaptus	2.530	▼ -10.28	2.810	2.510	2.530
Ollie's Bargain Outlet	66.96	▲ +2.29	68.45	64.91	66.96
Rapid7 Inc	12.17	▼ -0.65	12.65	12.04	12.17
Sunrun Inc	12.14	▼ -4.93	12.49	11.91	12.14
vTv Therapeutics Inc	32.290	▼ -1.22	34.020	32.290	32.290
Xcel Brands Inc	1.390	▼ -6.08	1.490	1.390	1.390
Presurance Holdings	5.050	▼ -7.73	5.615	5.050	5.050
Usio	2.230	▼ -7.47	2.435	2.200	2.230
PDS Biotech	0.711	▼ -4.69	0.746	0.710	0.711
Novocure Ltd	16.42	▲ +2.43	16.52	16.03	16.42
Regenxbio Inc	11.20	▼ -8.72	12.15	11.02	11.20
Surgery Partners Inc	16.64	▲ +4.72	16.69	15.02	16.64
Zillow Group Inc	33.99	▲ +0.74	34.46	33.33	33.99
Aclaris Therapeutics Inc	5.360	▼ -4.29	5.640	5.270	5.360
CytomX Therapeutics Inc	3.665	▼ -0.41	3.720	3.525	3.665
WillScot A	26.95	▼ -1.10	27.62	26.69	26.95
Target Hospitality	16.870	▼ -1.06	17.095	16.680	16.870
First Guaranty Bancshares Inc	10.23	▲ +2.20	10.52	9.92	10.23
Purple Innovation	0.310	▼ -3.73	0.338	0.300	0.310
Kura Oncology Inc	10.89	▼ -3.88	11.25	10.77	10.89
LivaNova PLC	81.79	▲ +3.00	82.65	79.78	81.79
CPI Card	19.17	▲ +1.91	19.89	18.71	19.17
Pyxis Tankers Inc	4.3100	▲ +1.17	4.3500	4.2000	4.3100
BV Financial	21.80	▲ +0.74	21.80	21.16	21.80
Lunai Bioworks	2.880	▼ -3.36	3.010	2.770	2.880
Farmers & Merchants Bancorp	31.49	▲ +4.34	31.91	30.06	31.49
FVCBankcorp	18.21	▲ +2.88	18.32	17.67	18.21
Authid	0.8756	▼ -16.61	1.0500	0.8579	0.8756
Abits	1.2300	▲ +0.82	1.2300	1.1500	1.2300
Match Group	40.29	▲ +0.45	41.03	40.17	40.29
Axsome Therapeutics Inc	237.04	▼ -0.21	240.86	233.22	237.04
Avalo Therapeutics	17.880	▼ -3.61	18.890	17.780	17.880
Duluth Holdings Inc	4.330	▲ +2.61	4.400	4.175	4.330
Purple Biotech ADR	1.470	▲ +2.80	1.540	1.430	1.470
Voyager Therapeutics Inc	3.040	▼ -5.00	3.185	2.990	3.040
Wave Life Sciences Ltd	5.670	▼ -4.06	5.935	5.610	5.670
LM Funding America	2.670	▼ -5.99	2.811	2.630	2.670
Biodexa Pharmaceuticals DRC	2.130	▼ -4.91	2.300	2.130	2.130
Cenntro Electric Group	3.2900	▼ -0.60	3.3000	3.2300	3.2900
RMR Group Inc	21.04	▲ +2.09	21.16	20.72	21.04
Atlassian Corp Plc	92.36	▲ +0.64	95.21	88.50	92.36
GD Culture	1.700	▲ +12.58	1.700	1.470	1.700
Senseonics Holdings Inc	5.140	▼ -0.19	5.260	5.060	5.140
Insight Molecular Diagnostics	4.710	▼ -2.28	4.935	4.550	4.710
Global Self Storage	5.100	▼ -0.29	5.160	5.090	5.100
BeOne Medicines DRC	317.42	▲ +1.98	323.82	311.98	317.42
Corvus Pharmaceuticals	14.270	▼ -4.36	14.800	13.980	14.270
Editas Medicine	2.88	▼ -5.26	3.01	2.82	2.88
HUTCHMED DRC	11.61	▲ +0.17	11.75	11.56	11.61
Nano Dimension	1.480	0.00	1.500	1.460	1.480
Syndax Pharmaceuticals	22.71	▼ -3.44	24.41	22.67	22.71
Spyre Therapeutics	94.120	▼ -7.79	103.320	93.370	94.120
Bone Biologics	1.2000	▼ -3.23	1.2500	1.1500	1.2000
Focus Universal	2.8400	▼ -4.70	3.0200	2.8300	2.8400
Atlanta Braves Holdings	57.75	▲ +2.16	57.75	56.80	57.75
Atlanta Braves Holdings C	52.27	▲ +1.93	52.29	51.46	52.27
Interlink Electronics	4.660	▲ +9.13	4.720	4.100	4.660
Datasea	0.850	▲ +4.68	0.850	0.771	0.850
OUTLOOK THERAPEUTICS	1.460	▼ -6.41	1.560	1.450	1.460
Red Rock Resorts	66.73	▲ +1.86	67.40	64.97	66.73
Intellia Therapeutics Inc	11.86	▼ -9.05	12.59	11.65	11.86
Midland States Banc	31.70	▲ +3.26	31.82	30.58	31.70
Moleculin Biotech	2.170	▼ -6.06	2.315	2.164	2.170
Sensus Health	3.015	▼ -2.11	3.080	3.000	3.015
Cartesian Therapeutics	8.330	▼ -4.03	8.615	8.110	8.330
MetaVia	1.8000	▼ -2.70	1.8500	1.7600	1.8000
Pulse Biosciences	27.38	▲ +4.03	27.43	25.36	27.38
Tactile Systems	29.41	▲ +2.83	30.25	28.01	29.41
Aptevo Therapeutics	4.5000	▼ -1.53	4.5799	4.4000	4.5000
My Size	0.4400	▼ -0.65	0.4500	0.4000	0.4429
Impinj	140.76	▼ -2.59	142.99	137.46	140.76
VistaGen Therapeutics	0.240	▼ -3.62	0.250	0.233	0.240
Atomera	5.69	▼ -7.33	6.09	5.53	5.69
First Hawaiian	29.72	▲ +3.37	29.81	28.77	29.72
PAVmed	6.020	▼ -1.31	6.650	5.550	6.020
GridAI Tech	3.8100	▼ -5.93	4.0900	3.7850	3.8100
Medpace Holdings	537.92	▲ +1.64	540.11	528.21	537.92
Protagonist Therapeutics	132.02	▼ -2.54	136.56	131.35	132.02
Airgain	6.09	▼ -0.49	6.31	6.00	6.09
Advantage Solutions	39.350	▲ +4.77	39.740	37.110	39.350
The Trade Desk	19.12	▼ -1.29	19.99	19.02	19.12
AC Immune	2.180	▼ -7.63	2.350	2.155	2.180
Fluent	3.650	▲ +1.11	3.750	3.520	3.650
Nutanix	55.85	▲ +2.31	56.51	53.88	55.85
Fulgent Genetics	20.55	▼ -2.19	21.52	20.47	20.55
Everspin Tech	14.675	▼ -10.52	15.950	14.440	14.675
Mammoth Energy Services	2.850	▲ +0.35	2.900	2.770	2.850
Citius Pharma	0.510	▼ -3.95	0.532	0.510	0.510
Crispr Therapeutics	48.57	▼ -5.45	50.78	47.87	48.57
iRhythm Tech	115.35	▲ +1.85	120.48	111.00	115.35
Blackline	30.28	▲ +2.82	30.68	29.19	30.28
GDS Holdings	32.75	▼ -1.92	34.09	32.70	32.75
Smart Sand	4.560	▼ -6.17	4.955	4.465	4.560
Phunware	2.13	▼ -1.84	2.17	2.08	2.13
SenesTech	1.4100	▲ +0.71	1.4727	1.4000	1.4100
Marker Therapeutics	1.340	▼ -4.96	1.415	1.310	1.340
Ichor Holdings	83.74	▼ -10.12	92.43	82.48	83.74
Priority Tech	6.790	▲ +1.34	6.830	6.490	6.790
Polar Power	1.6100	▲ +1.90	1.6500	1.5700	1.6100
Trivago	5.500	▼ -0.36	5.600	5.400	5.500
Conduent	1.580	▲ +3.95	1.610	1.510	1.580
Yatra Online	0.881	▼ -2.11	0.900	0.850	0.881
AIOS Tech	13.670	▲ +2.78	13.680	13.000	13.670
VivoPower	3.910	▼ -11.34	4.310	3.630	3.910
Organogenesis	2.670	▲ +7.23	2.680	2.490	2.670
AquaBounty Tech	0.970	▼ -2.02	1.020	0.950	0.970
AnaptysBio	54.15	▼ -2.99	56.51	53.82	54.15
Varex Imaging	10.76	▼ -0.28	11.00	10.75	10.76
Laureate Education	36.88	▼ -1.02	37.93	36.77	36.88
Cypherpunk Tech	0.7125	▼ -5.32	0.7400	0.6890	0.7125
Ramaco Resources	8.32	▲ +7.22	8.40	7.76	8.32
Aytu BioPharma	2.160	▼ -2.70	2.240	2.160	2.160
Hamilton Lane	85.90	▲ +0.13	86.03	84.44	85.90
BeyondSpring	1.280	▲ +0.79	1.378	1.160	1.280
NI Holdings	16.01	▲ +2.37	16.23	15.74	16.01
International Money Express	13.81	▲ +1.10	13.83	13.58	13.81
Verra Mobility	4.26	▼ -0.70	4.38	4.25	4.26
Okta	147.74	▼ -2.07	155.00	146.96	147.74
Forte Biosciences Inc	44.9900	▲ +1.90	46.4150	40.7300	44.9900
Zymeworks	24.19	▼ -1.91	24.97	24.04	24.19
NCS Multistage	43.23	▼ -2.59	44.28	43.23	43.23
Ovid Therapeutics	2.450	▼ -1.61	2.505	2.385	2.450
UroGen Pharma	40.00	▲ +0.50	41.36	39.54	40.00
Affinity Bancshares	22.70	▲ +0.18	22.74	22.68	22.70
Veritone	1.030	▼ -0.96	1.070	0.990	1.030
argenx ADR	857.97	▼ -0.57	866.22	852.63	857.97
National Energy Services	27.88	▼ -3.50	28.94	27.61	27.88
Appian	26.21	▲ +3.47	26.40	25.00	26.21
Penguin Solutions	65.97	▼ -9.44	70.89	64.64	65.97
SoundThinking	8.37	▲ +0.48	8.58	8.17	8.37
Immuron	1.130	▼ -5.04	1.240	1.065	1.130
Foresight Autonomous	1.430	▲ +0.70	1.430	1.388	1.430
Rein Therapeutics	0.8620	▼ -8.90	0.9598	0.8608	0.8620
Esquire Financial	125.67	▲ +5.16	125.85	119.34	125.67
Olenox Industries	5.260	▲ +2.94	5.800	5.110	5.260
ENDRA Life Sciences	5.270	▼ -6.06	5.360	5.060	5.270
Kala Pharma	0.847	▼ -17.77	1.035	0.830	0.847
RBB Bancorp	27.90	▲ +2.35	28.24	27.26	27.90
Brighthouse Financial	65.49	▲ +0.63	65.57	64.66	65.49
Princeton Bancorp	39.18	▲ +1.08	39.34	38.74	39.18
Freight Tech	4.375	▼ -15.54	5.270	4.130	4.375
Beeline Holdings	0.950	▼ -10.38	1.050	0.931	0.950
Integrated Media Tech	0.486	▼ -2.01	0.510	0.463	0.486
Concrete Pumping A	10.690	▲ +1.62	10.740	10.430	10.690
Mustang Bio	0.645	▲ +1.90	0.666	0.611	0.645
ZK International	1.380	▲ +3.76	1.500	1.320	1.380
Whitehawk Therapeutics	3.8900	▲ +1.04	3.9500	3.6450	3.8900
Rekor Systems	0.600	▼ -9.37	0.661	0.600	0.600
Hf Foods	1.670	▼ -1.18	1.700	1.650	1.670
Fennec Pharma	10.440	▼ -1.51	10.820	10.390	10.440
Celcuity	88.29	▼ -3.52	91.69	84.99	88.29
Krystal Biotech	341.79	▼ -2.41	351.21	337.03	341.79
Zai Lab	20.75	▲ +1.52	20.89	20.43	20.75
NuCana	1.330	▼ -1.48	1.390	1.310	1.330
Roku	143.82	▲ +0.35	144.20	143.00	143.82
TDH Holdings	1.080	▼ -3.57	1.187	1.080	1.080
Rhythm Pharma	106.09	▼ -3.28	109.84	104.46	106.09
Beyond Air	5.550	▼ -1.07	5.600	5.401	5.550
Ponce Financial	20.55	▲ +3.27	20.65	20.00	20.55
Orthopediatrics	20.38	▲ +3.35	20.81	19.85	20.38
CarGurus	36.02	▲ +1.01	36.52	35.60	36.02
Fidelity D&D	52.71	▲ +3.21	53.50	52.52	52.71
Rimini Street	4.690	▲ +1.30	4.720	4.590	4.690
LiveOne	4.860	▼ -7.78	5.320	4.790	4.860
MongoDB	328.60	▼ -1.33	334.00	318.12	328.60
RideNow	5.93	0.00	6.41	5.80	5.93
Akso Health DRC	1.5600	▲ +1.96	1.6000	1.4700	1.5600
Merchants Bancorp	50.31	▲ +1.62	51.31	49.45	50.31
National Vision	20.80	▲ +1.12	21.11	20.12	20.80
Forum Markets,	5.845	▼ -2.26	6.130	5.465	5.845
Metalpha Tech Holding	0.9350	▼ -2.11	0.9980	0.9342	0.9552
Allied Esports Entertainment	2.080	▼ -1.42	2.190	2.020	2.080
Spero Therapeutics	1.570	▼ -7.65	1.685	1.515	1.570
Funko	5.89	▲ +4.25	5.94	5.57	5.89
Collplant ADR	0.34	▼ -2.87	0.35	0.33	0.34
Alarum	2.1800	▼ -0.46	2.2800	2.1500	2.1800
Acm Research	84.09	▼ -8.56	89.58	83.01	84.09
ENvue Medical	0.4346	▲ +2.38	0.4439	0.4200	0.4346
InflaRx	1.910	▼ -5.45	2.060	1.885	1.910
Bandwidth	68.88	▼ -2.94	71.22	66.65	68.88
Meridian Bank	20.64	▲ +2.08	20.70	20.21	20.64
Kaixin Auto	5.790	▲ +22.67	6.220	5.000	5.790
X4 Pharmaceuticals	3.830	▼ -1.79	3.880	3.740	3.830
Stitch Fix	3.940	▲ +1.81	3.985	3.860	3.940
Enveric Biosciences	1.360	▲ +3.03	1.493	1.335	1.360
OneSpaWorld	26.63	▲ +0.68	27.06	26.36	26.63
ReTo Eco-Solutions	3.1200	▼ -5.17	3.2899	3.1200	3.1200
Aurora Cannabis	2.580	▼ -3.01	2.665	2.560	2.580
Quanterix	3.96	▼ -6.60	4.26	3.70	3.96
Denali Therapeutics	22.73	▼ -1.26	23.00	22.02	22.73
Boxlight A	3.870	▼ -1.53	4.120	3.821	3.870
NRX Pharmaceuticals	4.240	▼ -4.93	4.490	4.200	4.240
MVB Financial	29.92	▲ +2.71	30.22	29.15	29.92
Astrana Health	45.10	▼ -4.12	48.38	45.05	45.10
Adial Pharma	2.790	▲ +2.57	2.790	2.720	2.790
Newmark Group	15.90	▲ +2.51	15.90	15.49	15.90
Cue Biopharma	27.790	▼ -2.46	28.930	26.730	27.790
Amber International Holding DRC	1.460	▼ -1.35	1.511	1.410	1.480
Lexinfintech	1.520	▲ +4.11	1.540	1.450	1.520
Dogness A	0.9774	▼ -3.23	1.0100	0.9501	0.9774
Dolphin Entertainment	1.120	▲ +0.90	1.150	1.110	1.120
HIVE Digital Tech	2.8800	▼ -10.00	3.1100	2.8700	2.8800
Canopy Growth	0.93	▼ -3.15	0.97	0.92	0.93
Lexaria Bioscience	0.559	▼ -4.93	0.590	0.544	0.559
Open Lending	3.140	▲ +0.32	3.140	3.130	3.140
Industrial Logistics Properties	8.970	▲ +1.13	9.085	8.758	8.970
Ensysce Biosciences	0.2774	▼ -4.80	0.2899	0.2710	0.2774
Hyperion DeFi	2.750	▼ -8.94	2.980	2.750	2.750
Vyne Therapeutics	0.768	▲ +1.32	0.790	0.745	0.768
Entera Bio	2.000	▲ +12.36	2.090	1.750	2.000
Adicet Bio	8.220	▼ -5.30	8.670	7.945	8.220
Solid Biosciences	9.050	▼ -5.93	9.445	8.870	9.050
Sol Gel Tech	78.0800	▲ +1.12	82.0100	74.5500	78.0800
One Stop Systems	12.200	▼ -7.72	12.860	12.030	12.200
Victory Capital	100.58	▲ +1.54	101.52	98.54	100.58
Cardlytics	4.13	▼ -3.95	4.34	4.07	4.13
Evolus	5.63	▼ -5.54	5.97	5.62	5.63
Viemed Healthcare	12.090	▲ +1.77	12.510	11.960	12.090
Bioceres Crop	0.35	0.00	0.37	0.34	0.35
Adapthealth	10.90	▲ +2.93	11.00	10.66	10.90
Farmmi	0.18600	▼ -1.64	0.19700	0.17680	0.18600
Genprex	8.000	▼ -25.93	9.990	7.700	8.000
American Bitcoin	5.460	▼ -3.36	5.619	5.250	5.460
Cronos	2.750	▲ +0.36	2.815	2.740	2.750
BioXcel Therapeutics	0.870	▼ -5.53	0.930	0.851	0.870
Zscaler	146.43	▼ -1.19	151.60	144.66	146.43
Bridgewater Bancshares	22.49	▲ +3.12	22.59	21.62	22.49
Dropbox	30.45	▲ +0.33	30.90	30.29	30.45
Hycroft Mining Holding Corporation	18.435	▼ -11.75	20.330	18.240	18.435
Senmiao Tech	1.2500	▼ -6.72	1.2949	1.2300	1.2500
Bit Digital	1.470	▼ -6.96	1.560	1.460	1.470
Q32 Bio	15.210	▼ -3.12	15.990	14.670	15.210
Cogent Biosciences	37.940	▼ -3.46	39.690	37.420	37.940
Ton Strategy	3.4000	▼ -2.02	3.4800	3.3000	3.4000
Bilibili	19.00	▲ +3.94	19.09	18.63	19.00
IBEX	35.45	▲ +2.37	35.52	34.72	35.45
iQIYI	1.240	▲ +4.20	1.260	1.195	1.240
Red Violet	66.12	▼ -0.29	66.57	65.43	66.12
OP Bancorp	15.280	▲ +2.34	15.480	14.885	15.280
nLIGHT	65.69	▼ -3.14	68.61	64.16	65.69
Goosehead Insurance	55.17	▲ +6.82	56.64	51.93	55.17
Construction Partners	102.41	▼ -1.40	105.20	100.72	102.41
Business First	31.37	▲ +2.99	31.43	30.50	31.37
BayCom	34.79	▲ +2.35	34.98	34.03	34.79
Big Digital Energy	5.260	▼ -17.30	6.160	5.200	5.260
International General Insurance	27.490	▲ +2.08	27.550	26.950	27.490
Solana Co	1.710	▼ -0.58	1.710	1.670	1.710
DocuSign	53.38	▲ +4.34	54.01	51.19	53.38
AGM A	1.079	▼ -3.66	1.100	1.039	1.079
Lovesac	18.70	▲ +4.47	18.98	17.88	18.70
Mereo BioPharma ADR	0.323	▼ -1.52	0.330	0.310	0.323
Orion Digital	0.695	▼ -3.47	0.770	0.695	0.695
Columbia Financial	22.95	▲ +4.32	23.05	21.96	22.95
Kiniksa Pharma	61.11	▼ -0.94	61.71	60.26	61.11
Scholar Rock	51.73	▼ -4.27	53.94	50.83	51.73
Jerash	4.720	▲ +5.12	4.780	4.510	4.720
CLPS	0.854	▲ +2.89	0.854	0.830	0.854
MeiraGTx	12.33	▼ -1.83	12.52	12.09	12.33
enVVeno Medical	10.260	▼ -4.65	11.040	10.260	10.260
Agnt Inc	4.68	▲ +2.63	4.76	4.59	4.68
Hut 8	91.910	▼ -10.79	101.670	90.020	91.910
Uxin	1.610	▼ -1.83	1.720	1.570	1.610
Verrica Pharmaceuticals	5.56	▼ -1.77	5.98	5.50	5.56
Dianthus Therapeutics	95.35	▼ -4.56	99.76	93.54	95.35
Xeris Pharmaceuticals	8.690	▼ -0.11	8.875	8.650	8.690
Tectonic Therapeutic	30.650	▼ -5.69	32.660	30.300	30.650
EuroDry	22.35	▼ -2.78	23.58	22.22	22.35
Electrocore	5.7800	▼ -4.15	6.2305	5.7200	5.7800
Neuronetics	1.780	▼ -3.26	2.330	1.700	1.780
EverQuote A	26.39	▲ +4.06	26.41	25.22	26.39
Hirequest	12.27	▼ -2.31	12.69	12.27	12.27
Autolus Therapeutics	1.460	▼ -3.31	1.515	1.450	1.460
i3 Verticals	21.10	▲ +0.52	21.49	20.91	21.10
Domo	3.33	▼ -0.30	3.39	3.23	3.33
Coastal Financial	81.88	▲ +3.79	82.79	79.28	81.88
First Western Financial	34.19	▲ +2.77	34.23	33.18	34.19
Wrap Tech	2.190	▼ -3.95	2.260	2.030	2.190
Tilray	4.350	▼ -0.68	4.425	4.320	4.350
Establishment Labs	92.30	▲ +1.85	93.12	89.91	92.30
Replimune	9.52	▼ -1.65	9.60	8.91	9.52
Aquestive Therapeutics	3.940	▼ -0.25	4.080	3.860	3.940
Liquidia Technologies	75.270	▼ -3.19	80.420	73.500	75.270
Tenable	39.77	▼ -1.05	40.83	38.97	39.77
Opera	19.88	▼ -1.44	20.65	19.81	19.88
Crinetics Pharma	83.91	▲ +0.01	84.00	83.80	83.91
Sonos	14.27	▲ +3.41	14.47	13.83	14.27
Aurora Mobile	3.830	▼ -3.28	3.980	3.690	3.830
Repay Holdings	4.06	▼ -0.73	4.14	4.04	4.06
PDD Holdings DRC	86.68	▲ +1.10	87.76	86.38	86.68
Republic Airways Holdings	18.220	▼ -0.60	18.690	17.980	18.220
J Friends Holdings DRC	0.9660	0.00	0.9720	0.9660	0.9660
Largo	0.636	▼ -3.64	0.670	0.630	0.636
Datavault AI	0.366	▼ -5.68	0.382	0.360	0.366
Amalgamated Bank	48.30	▲ +2.94	48.59	46.67	48.30
PCB Bancorp	30.62	▲ +3.27	30.62	29.67	30.62
Greenland Acquisition	0.580	▼ -3.01	0.607	0.558	0.580
Quantum BioPharma	3.3700	▼ -0.88	3.4900	3.3400	3.3700
GreenPro	1.3000	▼ -5.45	1.4100	1.3000	1.3000
Sports Entertainment Gaming Global	0.7670	▼ -2.91	0.8404	0.7400	0.7670
KLX Energy	2.21	▼ -7.14	2.38	2.07	2.21
Frontdoor	75.85	▲ +1.55	76.20	74.33	75.85
BRP Inc	60.85	▲ +1.32	61.54	59.68	60.85
Cheer Holding	1.8550	▼ -2.88	1.8884	1.8400	1.8550
111 Inc	3.790	▼ -2.07	3.974	3.745	3.790
Bank7	50.50	▼ -2.51	53.00	50.05	50.50
Viomi Technology	0.8200	▲ +1.75	0.8300	0.8000	0.8200
Sutro Biopharma	23.730	▼ -8.73	25.820	23.410	23.730
Arvinas	8.03	▼ -3.02	8.30	7.98	8.03
Capital Bancorp	36.53	▲ +2.90	36.82	35.66	36.53
Kodiak Sciences	41.250	▼ -2.76	43.150	40.660	41.250
Guardant Health	155.00	▼ -4.88	164.85	154.21	155.00
Upwork	9.59	▲ +3.79	9.63	9.30	9.59
Niu Tech	2.440	▲ +5.17	2.535	2.330	2.440
OrganiGram Holdings Inc	0.8712	▼ -1.71	0.8750	0.8531	0.8712
Allogene Therapeutics	1.790	▼ -5.79	1.890	1.745	1.790
StoneCo	11.20	▼ -0.71	11.30	11.12	11.20
Twist Bioscience	91.23	▼ -1.49	93.78	88.64	91.23
Equillium	2.500	▼ -4.58	2.685	2.480	2.500
Si-Bone	17.72	▲ +2.72	18.17	17.14	17.72
Grid Dynamics	5.80	▲ +1.05	5.94	5.74	5.80
Garrett Motion	31.560	▼ -0.88	31.990	31.040	31.560
Eton Pharmaceuticals	37.190	▼ -3.40	39.480	36.865	37.190
Bionano Genomics	1.1700	▼ -1.68	1.2000	1.1600	1.1700
Streamex	0.742	▼ -8.06	0.840	0.731	0.742
Context Therapeutics	0.615	▼ -2.54	0.640	0.600	0.615
Propanc Biopharma	1.59000	▼ -2.45	1.74440	1.47000	1.59000
GrowGeneration	1.420	▼ -2.07	1.460	1.415	1.420
Bank First National	153.21	▲ +3.89	153.88	147.41	153.21
Tiziana Life Sciences	1.100	▼ -0.90	1.170	1.100	1.100
Qfin Holdings DRC	12.85	▼ -0.39	13.25	12.84	12.85
BTC Digital	0.8772	▲ +1.88	0.8900	0.8578	0.8772
Avalon Globocare	0.3080	▲ +12.94	0.3278	0.2587	0.3080
Token Cat DRC	1.9700	▼ -7.51	2.1300	1.9500	1.9700
Legacy Housing	27.27	▲ +3.14	27.50	26.45	27.27
New Fortress Energy	0.33	▼ -10.75	0.37	0.33	0.33
Moderna	63.15	▼ -7.51	67.42	62.80	63.15
GCM Grosvenor	13.50	▼ -1.68	13.96	13.47	13.50
DiaMedica Therapeutics	7.130	▼ -6.68	7.560	7.000	7.130
Skye Bioscience	0.6286	▲ +3.71	0.6359	0.6050	0.6061
Medalist Diversified	11.6050	▼ -3.29	12.0000	11.6050	11.6050
Aptorum A	0.692	▼ -15.28	0.833	0.610	0.692
Jiayin	2.550	▼ -2.30	2.620	2.520	2.550
Gossamer Bio	0.171	▲ +5.57	0.171	0.143	0.171
Cibus	1.81	▼ -12.98	2.07	1.81	1.81
China SXT Pharma	2.5700	▼ -0.39	2.7300	2.3757	2.5700
MMTEC	2.4800	▼ -3.13	2.5600	2.4700	2.4800
Rhinebeck	17.00	▲ +1.31	17.22	16.89	17.00
Alector	1.47	▼ -2.00	1.50	1.39	1.47
INmune Bio	2.07	0.00	2.10	1.99	2.07
Scienjoy Holding	0.860	▼ -6.52	0.920	0.860	0.860
AerSale	6.04	▲ +0.50	6.05	5.93	6.04
Cardiol Therapeutics	1.2300	▲ +10.81	1.2950	1.0700	1.2300
High Tide	2.130	▼ -1.84	2.175	2.105	2.130
Chemomab Therapeutics DRC	1.5200	0.00	1.5900	1.4900	1.5200
CleanSpark	12.90	▼ -8.70	14.20	12.76	12.90
Castor Maritime	1.990	▼ -2.45	2.120	1.975	1.990
Rocket One	0.8460	▼ -6.00	0.8886	0.8109	0.8460
American Resources	1.590	▼ -12.64	1.780	1.560	1.590
Super League Enterpris	2.840	▼ -3.40	3.010	2.840	2.840
Village Farms	1.9200	▼ -4.95	2.0250	1.9100	1.9200
Amplitech	6.420	▼ -2.87	6.620	6.250	6.420
Artelo Biosciences	1.1400	▼ -0.87	1.1400	1.0701	1.1400
Avidbank	32.74	▲ +1.80	32.95	32.21	32.74
Bank Southern California	21.58	▲ +3.16	21.71	20.96	21.58
Futu	97.52	▼ -1.86	100.56	97.15	97.52
LYFT	15.98	▼ -1.54	16.52	15.81	15.98
BioRestorative Therapies	0.351	▲ +3.24	0.370	0.321	0.351
Capstone Holding	0.257	▼ -2.66	0.270	0.249	0.257
Bioharvest Sciences	2.8300	▼ -0.70	2.9250	2.7600	2.8300
Fox Corp A	56.81	▲ +1.46	56.96	55.82	56.81
Fox Corp B	51.08	▲ +1.37	51.25	50.40	51.08
Microvast Holdings	0.9216	▼ -6.00	0.9900	0.9139	0.9216
Up Fintech	4.630	▼ -1.70	4.780	4.600	4.630
Data Storage	3.337	▼ -4.41	3.516	3.310	3.337
Duos Tech	8.470	▲ +1.56	8.850	8.320	8.470
Eagle Financial Services	42.9	▲ +2.39	43.6	41.9	42.9
Franklin Wireless	2.370	▲ +0.42	2.380	2.340	2.370
Precision BioSciences	8.32	▼ -5.56	8.79	8.20	8.32
Worksport	0.6603	▼ -18.64	0.7970	0.6600	0.6603
Freedom	149.67	▼ -5.08	158.49	148.00	149.67
First National	30.36	▲ +2.95	30.51	28.95	30.36
Tradeweb Markets	101.19	▲ +0.51	101.79	100.00	101.19
Zoom Video	92.92	▲ +0.35	94.45	91.66	92.92
Maase DRC	20.950	▲ +26.43	23.090	16.880	20.950
Wetouch Technology	1.2100	▼ -3.97	1.2891	1.1300	1.2100
RTB Digital Inc	17.2400	▲ +0.52	19.1800	16.6400	17.2400
Cyclerion Therapeutics	3.660	▼ -1.35	3.840	3.560	3.660
Palomar	134.23	▲ +1.93	136.15	131.66	134.23
Brainsway	14.84	▼ -0.34	15.18	14.61	14.84
Greenlane	2.410	▼ -3.98	2.550	2.330	2.410
Heritage Global	1.250	0.00	1.262	1.240	1.250
Beyond Meat	0.600	▼ -5.21	0.635	0.598	0.600
TransMedics	76.00	▲ +0.82	78.47	75.34	76.00
Trevi Therapeutics	17.360	▼ -4.33	18.130	17.020	17.360
Red River Bancshares	99.87	▲ +2.43	100.52	97.60	99.87
So-Young	1.690	▼ -8.15	1.820	1.690	1.690
Yunji	1.4421	▲ +1.20	1.4421	1.4421	1.4421
NextCure	6.170	▼ -6.94	7.000	5.840	6.170
Quince Therapeutics	18.670	▲ +0.48	20.720	18.470	18.670
Milestone Pharmaceuticals	1.240	▼ -2.36	1.270	1.230	1.240
Mainstreet Bank	24.87	▲ +2.85	25.04	24.22	24.87
Wah Fu Education	1.580	0.00	1.580	1.580	1.580
DNA X	3.4500	▼ -6.50	3.9660	3.4100	3.4500
South Plains Financial	44.25	▲ +3.48	44.41	42.63	44.25
ATIF Holdings	7.9500	▼ -5.92	8.4500	7.9500	7.9500
INVO Fertility	1.130	0.00	1.190	1.100	1.130
Fastly	20.32	▲ +1.60	21.18	19.75	20.32
Ideaya Biosciences	35.93	▼ -2.20	36.85	35.40	35.93
Bicycle Therapeutics	4.18	▼ -0.95	4.26	4.08	4.18
iHeartMedia A	3.870	▼ -2.03	4.030	3.760	3.870
NOMAD Pwr	5.390	▼ -8.33	5.880	5.140	5.390
Mama’s Creations	17.09	▼ -5.16	18.68	17.00	17.09
Neuroone Medical	2.370	▼ -5.58	2.550	2.370	2.370
Nutriband	3.130	▲ +2.62	3.150	3.000	3.130
Ondas	6.650	▼ -5.67	6.910	6.550	6.650
American Battery Tech	2.4200	▼ -5.10	2.5199	2.3700	2.4200
Precision Optics	4.5	▼ -6.36	4.8	4.5	4.5
Outdoor Holding	2.330	▼ -1.69	2.420	2.310	2.330
Reliance Global	2.235	▼ -13.71	2.590	2.225	2.235
KORU Medical Systems	4.240	▲ +2.66	4.360	4.120	4.240
Relmada Therapeutics	5.460	▼ -12.08	6.260	5.430	5.460
Rezolute	4.370	▼ -7.81	4.720	4.310	4.370
Aterian	1.280	▼ -0.78	1.290	1.230	1.280
CrowdStrike Holdings	203.76	▼ -1.46	207.69	200.07	203.76
Red Cat Holdings	7.670	▼ -6.92	8.010	7.610	7.670
Scienture Holdings	0.414	▲ +1.47	0.425	0.399	0.414
TSS Inc	9.86	▼ -7.24	10.48	9.42	9.86
Vivakor	4.260	▼ -5.16	4.528	3.956	0.213
Exicure	1.6200	0.00	1.6800	1.4300	1.6200
Stoke Therapeutics	29.11	▼ -2.67	30.54	28.48	29.11
Personalis	15.580	▼ -1.33	16.120	14.520	15.580
Grocery Outlet	9.58	▼ -1.14	10.04	9.56	9.58
BridgeBio Pharma	80.30	▼ -2.86	83.06	80.17	80.30
Adaptive Biotechnologies	22.100	▼ -3.49	23.150	21.463	22.100
TheRealReal	11.400	▲ +1.24	11.680	11.150	11.400
DouYu	4.630	▲ +2.43	4.680	4.560	4.630
Mirum Pharmaceuticals	117.36	▼ -3.01	120.54	116.50	117.36
Fulcrum Therapeutics	3.500	▼ -1.69	3.776	3.450	3.500
Afya	14.16	▲ +1.29	14.25	13.98	14.16
Castle Biosciences	24.23	▲ +0.87	25.13	23.82	24.23
WiMi Hologram Cloud	1.270	▼ -3.42	1.320	1.270	1.270
Kura Sushi	47.51	▼ -0.98	48.75	47.02	47.51
SNDL Inc	1.2900	0.00	1.3300	1.2600	1.2900
Health Catalyst	2.28	▼ -2.15	2.39	2.27	2.28
Biovie	1.7200	▼ -2.82	1.8000	1.6800	1.7200
InMode	15.60	▲ +2.09	15.64	15.25	15.60
Xpel	45.61	▲ +1.38	46.49	44.93	45.61
9F	2.300	0.00	2.300	2.300	2.300
10X Genomics	44.48	▼ -2.78	45.73	42.17	44.48
Alerus Fin	32.59	▲ +2.90	32.64	31.62	32.59
Datadog	262.32	▼ -0.81	266.91	254.54	262.32
Exagen	4.250	▼ -1.16	4.380	4.165	4.250
Peloton Interactive	6.290	▼ -0.63	6.440	6.240	6.290
Monopar Therapeutics	108.520	▼ -0.16	110.000	105.320	108.520
Oportun Financial	6.450	▲ +13.76	6.460	5.665	6.450
Aprea Thera	0.690	▼ -1.15	0.720	0.661	0.690
Korro Bio	12.280	▼ -5.76	13.130	12.120	12.280
MetroCity	37.07	▲ +3.46	37.26	35.74	37.07
BioNTech	91.56	▼ -0.47	92.76	90.84	91.56
Hbt Fin	33.39	▲ +3.60	33.70	31.97	33.39
Vir Biotech	9.40	▼ -2.19	9.70	9.12	9.40
Innate Pharma	1.775	▼ -1.39	1.794	1.760	1.800
Baldwin Insurance	27.50	▲ +7.34	27.53	25.59	27.50
Onewater Marine	13.55	▲ +10.43	13.55	12.03	13.55
Phathom Pharma	10.97	▼ -0.72	11.34	10.91	10.97
Progyny	31.86	▼ -1.48	33.07	31.81	31.86
Cabaletta Bio	2.670	▼ -3.61	2.770	2.590	2.670
Paranovus Entertainment Tech	4.5100	▼ -5.25	4.6000	4.4100	4.5100
Fangdd Network	0.581	▼ -6.14	0.630	0.580	0.581
36Kr Holdings	2.6200	▼ -4.38	2.7400	2.6000	2.6200
Cns Pharma	4.740	▲ +1.28	5.220	4.650	4.740
XChange TECINC DRC	0.8502	▼ -1.51	0.8650	0.8501	0.8502
Tela Bio	0.751	▼ -4.46	0.800	0.720	0.751
Sitime Corp	564.59	▼ -7.80	595.49	556.31	564.59
Canaan	0.276	▼ -5.15	0.290	0.276	0.276
Sprout Social	8.62	▼ -1.60	8.90	8.56	8.62
Xp	16.68	▼ -1.13	16.81	16.45	16.68
Ehang	5.32	▼ -2.74	5.64	5.31	5.32
Biocardia	0.855	▼ -2.40	0.910	0.850	0.855
Cerence	9.24	▼ -9.68	10.13	9.16	9.24
I Mab	1.790	▼ -3.24	1.860	1.765	1.790
Sound Group	10.260	▼ -0.97	10.620	9.800	10.260
DraftKings	24.84	▼ -1.62	25.63	24.74	24.84
Arcutis	27.74	▼ -0.14	28.05	27.32	27.74
Black Diamond	1.81	0.00	1.82	1.76	1.81
Reynolds	26.50	▲ +1.15	26.77	26.20	26.50
Beam	28.39	▼ -7.94	30.25	27.92	28.39
Schrodinger	15.60	▼ -4.12	16.39	15.27	15.60
Zhongchao	1.7400	▲ +5.45	1.7700	1.5600	1.7400
Revolution Med	179.18	▼ -2.85	184.86	177.18	179.18
Huize	1.240	▼ -3.05	1.280	1.180	1.240
Passage Bio	4.9100	0.00	5.0100	4.8800	4.9100
Enliven Therapeutics	50.860	▼ -4.33	53.890	50.010	50.860
Zentalis Pharma	4.57	▼ -4.39	4.79	4.46	4.57
Definium Therapeutics	44.100	▼ -3.42	48.500	42.950	44.100
Keros	10.61	▼ -3.81	11.03	10.41	10.61
Profound Medical	6.78	▼ -2.59	7.20	6.76	6.78
Oric Pharma	10.73	▼ -3.68	11.22	10.44	10.73
Immunovant	38.96	▼ -2.31	39.87	38.48	38.96
Kingsoft Cloud	10.060	▲ +0.30	10.530	10.030	10.060
Pliant	1.11	▼ -0.89	1.14	1.09	1.11
Warner Music	28.55	▲ +0.85	28.59	28.24	28.55
Legend Bio	22.71	▼ -1.43	23.41	22.25	22.71
ZoomInfo	3.13	▲ +1.62	3.20	3.04	3.13
Lantern Pharma	2.91	▼ -6.13	3.08	2.91	2.91
Ucloudlink	0.920	0.00	0.920	0.908	0.920
Burning Rock	9.6050	▲ +3.28	9.8200	9.0550	9.6050
Vaxcyte	56.04	▼ -1.23	56.80	55.02	56.04
Royalty Pharma	58.53	▲ +3.94	58.61	56.45	58.53
Ebang Intl	2.050	▼ -1.44	2.135	2.010	2.050
Agora	4.000	▼ -0.99	4.055	3.980	4.000
PolyPid	5.1900	▼ -0.38	5.3900	5.1100	5.1900
Doubledown	11.30	▲ +0.18	11.47	11.22	11.30
Nkarta	2.60	▼ -2.26	2.63	2.53	2.60
Quhuo	6.090	▼ -6.02	6.590	5.510	6.090
Inventiva	4.520	▲ +1.12	4.615	4.390	4.520
Ncino	18.16	▲ +2.08	18.34	17.72	18.16
Relay	19.37	▼ -0.72	20.16	18.85	19.37
Alx Oncology	2.07	▲ +1.97	2.07	1.90	2.07
Skillful Craftsman	0.950	▲ +1.60	0.957	0.950	0.935
Eos Energy Enterprises	3.9600	▼ -9.38	4.6300	3.9000	3.9600
Annexon	5.890	▼ -9.38	6.580	5.780	5.890
Nurix	23.07	▼ -3.27	23.97	22.88	23.07
Fathom	0.925	▼ -3.94	0.973	0.911	0.925
Greenwich Life	19.01	▼ -2.71	21.70	18.59	19.01
Presidio Property	2.3700	▲ +1.28	2.3700	2.3300	2.3700
Kalaris Therapeutics	4.6100	▼ -4.36	4.7700	4.4200	4.6100
Vital Farms	13.18	▼ -3.02	13.75	13.13	13.18
Clover Health Investments	4.4000	▼ -5.98	4.8050	4.4000	4.4000
Richmond Mutual Bancorporation	16.02	▲ +3.56	16.30	15.19	16.02
Opendoor Tech	4.570	▼ -3.79	4.805	4.510	4.570
indie Semiconductor	3.810	▼ -5.22	4.000	3.740	3.810
Jasper Therapeutics	0.774	▲ +11.85	0.810	0.660	0.774
Avepoint	13.19	▲ +0.76	13.36	12.91	13.19
ChoiceOne Financial Services	34.62	▲ +3.16	34.87	33.49	34.62
Wisekey International Holding AG	6.390	▼ -7.12	6.810	6.330	6.390
TMC the metals company	3.760	▼ -8.52	4.000	3.710	3.760
Ast Spacemobile	55.010	▼ -17.04	61.500	53.330	55.010
Curiositystream	2.655	▲ +1.72	2.660	2.530	2.655
Roboai	4.15	▼ -8.59	4.43	3.95	4.15
Strata Critical Medical	5.230	▼ -3.51	5.525	5.210	5.230
Bit Origin	0.9195	▼ -3.30	0.9730	0.8821	0.9195
Porch Group	13.800	▲ +0.40	14.130	13.490	13.800
Crescent Capital BDC	11.20	▲ +0.45	11.29	11.02	11.20
Katapult	6.9500	▼ -1.84	7.0800	6.8000	6.9500
Nuvve Holding	8.3800	▼ -61.13	12.3500	7.4700	8.3800
Ucommune International	2.0499	▲ +1.48	2.0800	1.9500	2.0499
Addex Therapeutics	5.9400	▼ -3.96	6.0100	5.7500	6.1850
First Seacoast Bancorp	16.88	0.00	16.88	16.88	16.88
Lion Group Holding	1.8800	▲ +0.53	1.9099	1.6700	1.8800
Research Solutions	2.200	0.00	2.230	2.110	2.200
Bogota Financial	8.980	▼ -0.55	9.060	8.880	8.980
Celularity	0.768	▼ -1.54	0.790	0.740	0.768
Mediaco Holding	1.030	▼ -1.90	1.060	1.010	1.030
Pioneer Bancorp	17.55	▲ +3.30	17.55	17.49	17.55
Pennant Group	41.71	▲ +4.09	42.47	39.70	41.71
Sadot	14.2500	▼ -6.56	18.6800	13.2100	14.2500
T3 Defense	0.0493	▼ -28.86	0.0690	0.0463	0.0493
Immatics NV	9.40	▼ -0.74	9.52	9.14	9.40
Li Auto	12.86	▲ +1.02	13.16	12.75	12.86
Commerce.com	3.07	▼ -0.32	3.17	3.04	3.07
Rackspace	4.210	▼ -5.39	4.430	3.870	4.210
Orchestra Biomed Holdings	3.720	▲ +1.92	3.770	3.610	3.720
Disc Medicine	73.47	▼ -3.35	76.22	73.04	73.47
Harmony Bio	33.53	▼ -3.93	34.17	32.25	33.53
Nano X	1.04	▼ -3.70	1.09	1.04	1.04
Kymera	113.99	▼ -0.11	115.89	112.30	113.99
Innoviz Technologies	0.623	▼ -1.27	0.630	0.601	0.623
Aeva Technologies	16.775	▼ -10.17	18.210	16.380	16.775
OLB Group	0.370	▼ -3.65	0.376	0.342	0.370
PRF Tech	1.180	▼ -7.09	1.290	1.160	1.180
Hitek	3.650	▼ -7.59	3.850	3.400	3.650
American Outdoor Brands	14.14	▼ -2.42	14.74	14.02	14.14
Oncology Institute	5.260	▼ -7.07	5.865	5.180	5.260
GreenPower Motor Company	1.610	▼ -0.62	1.680	1.540	1.610
Talkspace	5.220	▲ +0.19	5.230	5.210	5.220
Playboy	1.200	▲ +8.11	1.220	1.081	1.200
Faraday Future Intelligent Electric	0.1236	▼ -8.85	0.1353	0.1150	0.1236
Anghami De	3.400	▲ +2.72	3.400	3.100	3.400
Tango Therapeutics	27.64	▼ -8.63	29.99	27.13	27.64
MindWalk Holdings	1.410	▼ -5.37	1.500	1.390	1.410
Jfrog	86.53	▼ -5.20	91.98	85.84	86.53
Dyne	22.72	▼ -5.29	23.84	21.28	22.72
Outset Medical	4.360	▼ -3.75	4.610	4.360	4.360
Stepstone	43.31	▼ -3.28	44.85	43.21	43.31
LeonaBio	7.810	▼ -8.44	8.750	7.285	7.810
Compass Pathways	12.43	▼ -6.61	14.60	12.26	12.43
Amesite	1.050	▲ +0.96	1.055	1.000	1.050
Corsair	9.36	▼ -1.27	9.58	9.10	9.36
Goodrx	3.12	▲ +1.96	3.17	3.04	3.12
Palantir	134.44	▲ +0.51	136.21	128.68	134.44
Bentley	33.11	▲ +4.98	33.32	31.60	33.11
Taysha Gene	5.970	▼ -3.55	6.270	5.880	5.970
CalciMedica	0.694	▼ -11.26	0.766	0.656	0.694
Pmv Pharma	1.300	▼ -7.14	1.400	1.260	1.300
Prelude	4.180	▼ -6.28	4.430	4.030	4.180
Mission Produce	13.70	▲ +3.40	13.73	13.20	13.70
Academy Sports	48.61	▲ +2.94	49.04	47.26	48.61
Immunome	22.20	▼ -3.14	23.44	21.60	22.20
Pulmonx	1.45	▲ +0.69	1.55	1.40	1.45
Core AI Holdings	0.464	▲ +4.27	0.480	0.437	0.464
Marketwise	20.710	▼ -0.43	20.786	19.540	20.710
Lucid Group	6.460	▲ +8.57	6.870	5.560	6.460
Avalanche Trsry	0.541	▲ +1.50	0.580	0.521	0.541
Evolv Technologies Holdings	5.780	▼ -1.70	5.920	5.775	5.780
Silence Therapeutics	10.92	▲ +4.50	10.96	10.12	10.92
C4	3.58	▼ -5.79	3.75	3.51	3.58
Lixiang Education	1.4300	▲ +1.42	1.4900	1.3700	1.4300
Elutia	0.950	▼ -1.04	1.000	0.950	0.950
Intrusion	0.907	▲ +0.22	0.920	0.880	0.907
Shattuck Labs	7.07	▲ +4.43	7.20	6.36	7.07
Spruce	44.2800	▼ -2.55	45.5350	43.2700	44.2800
Bonk Inc	1.250	▼ -3.85	1.290	1.240	1.250
CCC Intelligent Solutions Holdings	6.17	▲ +2.83	6.23	5.88	6.17
LENSAR	5.670	0.00	5.740	5.670	5.670
Processa Pharmaceuticals	2.2400	▼ -6.28	2.3500	2.2400	2.2400
Array	6.25	▼ -1.88	6.38	6.11	6.25
Aligos	5.750	▼ -0.35	6.120	5.610	5.750
Praxis Precision	308.20	▼ -3.21	318.77	303.28	308.20
Tarsus	57.69	▲ +0.33	59.78	57.18	57.69
MoonLake Immunotherapeutics	19.01	▼ -4.76	19.92	18.88	19.01
Payoneer Global Inc	7.090	▼ -0.28	7.110	7.090	7.090
Foghorn	5.07	▼ -6.97	5.43	4.89	5.07
Root	59.43	▲ +6.72	59.62	55.49	59.43
Allegro	47.12	▼ -5.82	48.86	46.46	47.12
Biodesix	19.960	▼ -4.95	21.200	19.560	19.960
Damora Therapeutics	30.240	▼ -2.29	31.320	29.640	30.240
Inhibikase	2.0100	▼ -2.43	2.0750	1.9500	2.0100
Leslies	2.760	▼ -7.07	3.175	2.710	2.760
Atea	4.715	▼ -2.98	4.920	4.670	4.715
Intelligent Bio Solutions	2.200	▼ -3.93	2.308	2.110	2.200
In8bio	1.380	▼ -4.17	1.462	1.380	1.380
Alset Ehome International	1.190	▼ -4.03	1.300	1.190	1.190
Maravai Lifesciences	7.09	▲ +0.71	7.12	6.66	7.09
Sotera Health	18.27	▲ +0.66	18.52	18.13	18.27
Telos	4.730	▼ -2.07	4.910	4.680	4.730
Olema	11.07	▼ -6.35	12.04	10.90	11.07
Taboola	5.410	▼ -0.55	5.510	5.410	5.410
Concentrix	25.62	▲ +3.10	26.05	24.88	25.62
Arbe Robotics	0.747	▼ -6.51	0.824	0.740	0.747
InMed Pharmaceuticals	1.590	0.00	1.590	1.555	1.590
Nextnav Acquisition	13.84	▼ -7.05	15.10	13.62	13.84
Skinhealth Systems	0.822	▼ -9.27	0.910	0.811	0.822
17 Education Tech	2.2000	▲ +2.33	2.2100	1.9600	2.2000
Docebo	18.54	▲ +5.76	18.90	17.57	18.54
Seer	2.160	0.00	2.170	2.150	2.160
ARS Pharmaceuticals	7.46	▼ -1.19	7.67	7.40	7.46
Airbnb	147.80	▼ -0.39	150.88	147.12	147.80
DoorDash	186.36	▼ -2.00	194.50	185.01	186.36
Hydrofarm	0.6800	▼ -1.45	0.7154	0.6800	0.6800
Pubmatic	13.63	▼ -1.23	14.04	13.52	13.63
Oriental Culture	1.520	▲ +4.11	1.550	1.430	1.520
Vivos	0.4128	▼ -0.02	0.4310	0.4031	0.4128
Upstart	30.88	▼ -2.25	32.00	30.32	30.88
Certara	7.28	▲ +3.12	7.40	7.02	7.28
Pharming Group	13.29	▼ -0.82	13.36	13.08	13.29
Cheche Group	0.455	▼ -1.09	0.488	0.430	0.455
MoneyHero	0.950	▲ +0.11	0.999	0.940	0.950
Cipher Mining	17.720	▼ -10.82	19.270	17.600	17.720
4D Molecular	10.84	▼ -7.19	11.62	10.75	10.84
Abcellera Biologics	6.160	▼ -8.61	6.660	6.050	6.160
Nanobiotix	37.53	▼ -6.08	38.55	36.18	37.53
Bioatla	3.990	▼ -6.34	4.250	3.800	3.990
908 Devices	7.41	▼ -7.95	8.03	7.22	7.41
Meiwu Technology	3.3800	▼ -1.74	3.4100	3.2600	3.3800
Dogwood Therapeutics	1.370	▼ -4.86	1.440	1.370	1.370
Fusion Fuel Green	2.590	▼ -1.89	2.690	2.590	2.590
Vision Marine Technologies	0.9955	▼ -24.01	1.2500	0.9060	0.9955
Arko	7.940	▲ +3.12	8.005	7.650	7.940
Australian Oilseeds Holdings	0.439	▲ +2.33	0.479	0.420	0.439
Playstudios	0.809	▲ +3.72	0.833	0.775	0.809
Z Squared	5.450	▲ +5.42	5.450	4.640	5.450
DocGo	0.638	▼ -4.06	0.690	0.621	0.638
Medirom Healthcare	0.950	▼ -5.94	1.020	0.950	0.950
Perella Weinberg Partners	16.44	▲ +3.46	16.52	15.75	16.44
SoFi Technologies	17.32	▼ -3.08	17.93	17.22	17.32
Playtika	4.11	0.00	4.22	4.07	4.11
Affirm Holdings	79.84	▼ -2.29	83.17	79.43	79.84
Cullinan Oncology LLC	16.41	▼ -7.96	17.84	16.38	16.41
Driven Brands Holdings	15.48	▲ +3.48	15.50	14.95	15.48
Motorsport Gaming Us LLC	4.680	▲ +2.63	4.750	4.570	4.680
BGM	0.2920	▼ -6.11	0.3370	0.2800	0.2920
Petco Health and Wellness	2.670	▲ +3.09	2.705	2.595	2.670
Invest Green	10.030	▼ -0.10	10.030	10.030	10.050
Flash Sports	1.710	▼ -5.00	1.770	1.690	1.710
Ouster	35.14	▼ -7.40	37.50	34.61	35.14
Evgo	1.730	▼ -2.26	1.800	1.700	1.730
Patria Investments	11.10	▼ -0.45	11.22	11.07	11.10
Shoals Technologies Group	10.54	▼ -8.35	11.30	10.19	10.54
Vinci Partners Investments	9.87	▼ -1.69	10.01	9.79	9.87
Montauk Renewables	1.690	▼ -0.59	1.730	1.600	1.690
Huadi International Group	0.845	▲ +1.08	0.845	0.800	0.845
RYTHM	22.7500	▼ -2.49	22.9000	22.7500	22.7500
Cellebrite	15.830	0.00	15.980	15.460	15.830
Navitas Semiconductor	11.755	▼ -11.42	12.870	11.570	11.755
Hyperfine	0.982	▼ -3.73	1.031	0.937	0.982
Evaxion	3.120	▲ +2.30	3.250	2.997	3.120
Sana Biotechnology	3.17	▼ -10.70	3.53	3.11	3.17
Immunocore Holdings	34.47	▼ -0.61	35.34	33.86	34.47
Pharvaris NV	33.66	▼ -4.27	35.18	33.23	33.66
Faeth	25.9400	▼ -17.57	31.2900	24.4801	25.9400
Vor Biopharma	17.340	▼ -4.09	18.370	17.135	17.340
Adagene	3.580	▼ -2.45	3.800	3.540	3.580
Advanced Flower Capital	2.92	▼ -0.68	2.97	2.89	2.92
Bumble	3.03	▼ -2.26	3.16	3.01	3.03
Viant Technology	12.41	▼ -4.46	13.03	12.18	12.41
Bolt	4.190	▼ -0.48	4.310	4.100	4.190
Versus Systems	1.580	▼ -5.39	1.650	1.570	1.580
Clene	5.6900	▼ -5.48	6.1300	5.5800	5.6900
Forafric Global	10.510	▼ -2.41	10.800	10.500	10.510
ReNew Energy Global	6.190	▼ -1.43	6.260	6.130	6.190
Enovix	4.70	▼ -8.02	5.03	4.57	4.70
Trinity Capital	17.90	▲ +1.02	17.93	17.53	17.90
Vivid Seats	7.190	▼ -7.11	7.950	7.180	7.190
NewAmsterdam Pharma	31.050	▼ -2.91	33.225	31.010	31.050
Baosheng Media Group Holdings	2.530	▲ +3.69	2.715	2.378	2.530
Roivant Sciences	33.930	▼ -2.75	34.735	33.680	33.930
Humacyte	0.660	▼ -3.23	0.686	0.635	0.660
QuantumSi	0.819	▼ -4.99	0.856	0.806	0.819
Aeye	1.2100	▼ -3.20	1.2600	1.2100	1.2100
Reservoir Media	10.190	▼ -0.49	10.310	10.190	10.190
Hillman Solutions	8.44	▲ +4.20	8.55	8.09	8.44
CXApp	0.139	▼ -4.79	0.153	0.139	0.139
NewcelX	3.910	▼ -0.51	3.995	3.660	3.910
TriSalus Life Sciences	4.360	▲ +6.34	4.370	4.070	4.360
Xos	2.150	▼ -7.33	2.330	2.110	2.150
Eastern Bankshares	23.46	▲ +3.44	23.54	22.46	23.46
Rocket Lab	67.350	▼ -11.61	73.950	66.000	67.350
EZGO Technologies	1.160	▼ -4.13	1.210	1.150	1.160
GeneDx Holdings	61.69	▼ -6.73	67.44	60.93	61.69
CN Energy Group	0.669	▼ -33.10	0.780	0.630	0.669
Draganfly	4.2100	▼ -9.85	4.6400	4.1450	4.2100
Bioventus	12.430	▲ +3.84	12.530	11.930	12.430
Longeveron LLC	0.613	▼ -3.46	0.635	0.600	0.613
E Power	0.478	▲ +0.63	0.510	0.475	0.478
Expand Energy	88.18	▲ +0.63	88.84	87.53	88.18
GRI Bio	1.540	▼ -4.94	1.645	1.530	1.540
Banzai International	2.410	▼ -10.41	2.708	2.400	2.410
Auddia	1.350	▼ -1.46	1.400	1.300	1.350
LifeMD	4.50	▼ -0.66	4.51	4.33	4.50
Adagio Medical Holdings	0.53	▼ -3.63	0.59	0.52	0.53
Briacell Therapeutics	3.850	▼ -2.28	3.910	3.640	3.850
IM Cannabis	0.1424	▼ -3.78	0.1460	0.1372	0.1424
InnovAge Holding	11.870	▲ +2.50	12.610	11.400	11.870
Universe Pharmaceuticals	4.5500	▼ -7.14	5.5454	4.2501	4.5500
BuzzFeed	1.390	▼ -1.42	1.420	1.365	1.390
Stardust Power	1.720	▼ -3.37	1.771	1.680	1.720
Scilex Holding	8.790	▼ -4.66	9.480	8.650	8.790
Jowell Global	1.9600	▲ +1.55	1.9600	1.9600	1.9600
Steakholder Foods	0.520	▲ +2.98	0.551	0.485	0.520
Connect Biopharma Holdings	2.335	▼ -3.91	2.440	2.290	2.335
Gain Therapeutics	1.660	▼ -1.19	1.700	1.625	1.660
Instil Bio	7.51	▼ -1.44	7.62	7.41	7.51
Cricut	4.70	▼ -0.63	4.73	4.46	4.70
Corvex,	13.270	▼ -9.05	14.590	13.270	13.270
Swvl Holdings	1.470	▲ +5.00	1.470	1.380	1.470
Bridger Aerospace Holdings	1.795	▼ -8.88	2.020	1.770	1.795
SeaStar Medical Holding	4.220	▼ -8.66	4.620	4.128	4.220
Purecycle Technologies Holdings	6.10	▼ -13.62	6.89	6.09	6.10
ThredUp	6.740	▲ +1.35	6.915	6.540	6.740
Alignment Healthcare LLC	20.03	▼ -4.30	21.54	19.98	20.03
Design Therapeutics	12.610	▼ -6.73	14.155	12.290	12.610
ImageneBio	5.450	▼ -9.32	6.010	5.420	5.450
Zerostack	1.870	▼ -2.60	1.910	1.850	1.870
Frontier Group Holdings	6.53	▼ -0.15	6.76	6.39	6.53
BitVentures DRC	11.110	▼ -0.80	11.110	10.670	11.110
Qtrex Quantum	1.340	▼ -5.63	1.380	1.280	1.340
Kaltura	1.300	▲ +0.78	1.310	1.285	1.300
Karooooo	65.16	▲ +11.23	66.19	56.35	65.16
Edgewise Therapeutics	38.19	▼ -6.47	40.68	37.41	38.19
Arqit Quantum	16.530	▼ -9.42	18.130	16.240	16.530
Onkure Therapeutics	4.100	▼ -2.61	4.390	4.000	4.100
Utime	16.0000	▼ -15.88	19.3400	15.3100	16.0000
Alkami Technology	18.14	▲ +2.37	18.26	17.47	18.14
Coinbase Global	160.49	▼ -4.02	166.57	159.51	160.49
EpicQuest Education International	2.50000	▼ -3.29	2.98000	2.50000	2.50000
Galaxy Digital	22.31	▼ -9.24	23.91	22.26	22.31
Karat Packaging	37.62	▲ +4.53	37.76	36.02	37.62
Applovin	434.48	▼ -4.03	453.83	432.40	434.48
Biomea Fusion	1.26	▼ -2.33	1.27	1.23	1.26
Recursion Pharmaceuticals	3.02	▼ -8.76	3.27	2.98	3.02
Skywater Technology	31.52	▼ -1.04	31.58	30.48	31.52
Latham Group	6.060	▲ +3.06	6.165	5.875	6.060
Neuropace	16.47	▲ +1.60	16.80	16.18	16.47
Infobird Co	1.190	▲ +2.59	1.190	1.100	1.190
Treace Medical Concepts	4.43	▲ +0.68	4.75	4.37	4.43
Aveanna Healthcare Holdings	9.900	▲ +3.13	10.030	9.630	9.900
FTC Solar	4.3000	▼ -5.49	4.6400	4.2501	4.3000
Rain Enhancement Tech	1.61	▼ -1.83	1.62	1.52	1.61
Privia Health Group	27.22	▼ -3.13	28.82	27.09	27.22
Barinthus Biotherapeutics	0.670	▲ +2.29	0.690	0.638	0.670
Transcode Therapeutics	8.2700	▼ -4.89	8.7444	8.2700	8.2700
Werewolf Therapeutics	0.37	▲ +8.84	0.38	0.34	0.37
Five Star Bancorp	49.68	▲ +2.71	50.26	48.12	49.68
iPower	0.950	▼ -4.04	1.000	0.930	0.950
Honest Company	3.920	▼ -2.24	4.011	3.872	3.920
Bowman Consulting Group	26.39	▼ -0.04	26.60	25.99	26.39
GlobalE Online	38.35	▼ -1.62	39.10	38.09	38.35
Sunpower Inc	0.607	▼ -3.65	0.637	0.605	0.607
Envoy Medical	0.760	▲ +5.11	0.810	0.714	0.760
Better Home Finance Holding	22.650	▼ -6.83	24.150	22.310	22.650
Byrna Technologies	3.40	▼ -4.76	3.59	3.37	3.40
Brand Engagement Network	12.080	▼ -7.29	13.640	11.890	12.080
SunCar Tech	0.808	▼ -3.58	0.841	0.802	0.808
Alti Global	3.580	0.00	3.660	3.520	3.580
Veea Inc	0.183	▼ -7.11	0.197	0.175	0.183
Uranium Royalty	2.610	▼ -5.43	2.750	2.570	2.610
Valneva SE	5.08	▼ -0.78	5.21	5.07	5.08
Enact Holdings	46.55	▲ +3.67	46.64	43.72	46.55
Vera Therapeutics	39.12	▼ -7.95	42.60	39.09	39.12
Oatly Group AB	10.0000	▲ +1.63	10.1000	9.7893	10.0000
Mobile Infra	1.920	▲ +0.52	2.250	1.870	1.920
Flywire	18.69	▼ -0.48	18.98	18.44	18.69
Dlocal	14.59	▼ -2.08	14.85	14.51	14.59
Keel Infra	3.935	▼ -9.54	4.210	3.850	3.935
Liminatus Pharma	0.148	▲ +28.82	0.196	0.128	0.148
Opal Fuels	2.500	▲ +5.93	2.510	2.370	2.500
Solid Power	2.350	▼ -2.89	2.409	2.340	2.350
Senti Biosciences	0.4597	▼ -21.19	0.5747	0.4241	0.4597
Oculis Holding	12.610	▼ -3.89	13.210	12.320	12.610
Nexentis Tech	2.480	▼ -5.70	2.807	2.440	2.480
Monday.Com	79.03	▼ -2.08	81.39	77.29	79.03
Lifestance Health Group	11.29	▲ +2.92	11.48	11.09	11.29
Marqeta	17.89	▲ +2.99	17.89	17.20	17.89
1Stdibs.Com	4.65	▲ +0.22	4.79	4.62	4.65
Taskus	5.97	0.00	6.14	5.92	5.97
TAO Synergies	3.540	▼ -7.57	3.830	3.510	3.540
Janux Therapeutics	15.84	▼ -1.19	16.11	15.72	15.84
Royalty Management Holding	2.180	▼ -5.22	2.376	2.155	2.180
EHome Household Service Holdings	1.7297	▼ -4.96	1.7799	1.5801	1.7297
Ads Tec Energy	12.000	▲ +0.42	12.000	11.400	12.000
Lotus Technology	1.060	▲ +1.92	1.100	1.020	1.040
Th International	1.780	▼ -5.82	1.890	1.690	1.890
SAB Biotherapeutics	3.665	▲ +1.24	3.680	3.500	3.665
Digital Brands Group	0.702	▼ -2.50	0.706	0.672	0.702
Spectral AI	1.650	▼ -2.37	1.710	1.635	1.650
Waldencast Acquisition	1.690	▼ -1.17	1.725	1.655	1.690
P3 Health Partners	11.1100	▲ +8.81	11.5700	10.5000	11.1100
Moolec Science	7.000	▼ -1.69	7.263	7.000	7.000
Gogoro	3.760	▼ -1.57	3.830	3.750	3.760
Silexion Therapeutics	2.780	▲ +7.75	2.780	2.540	2.780
XBP Global Holdings	2.760	▲ +3.37	2.940	2.640	2.760
Alpha Tau Medical	11.880	▼ -4.65	12.500	11.690	11.880
MicroAlgo	4.100	▲ +1.49	4.200	3.753	4.100
Jiuzi Holdings	1.2000	▲ +0.84	1.2183	1.1500	1.2000
Airship AI Holdings	2.040	▼ -3.77	2.130	2.020	2.040
Ecarx Holdings	1.170	▼ -5.65	1.260	1.170	1.170
Satellogic	3.570	▼ -9.85	3.915	3.545	3.570
Pagaya	17.490	▼ -2.62	18.050	17.290	17.490
Symbotic	41.980	▼ -1.55	43.370	41.566	41.980
Kanzhun	15.15	▲ +1.68	15.24	14.81	15.15
Nautilus Biotechnology	1.640	▼ -5.75	1.735	1.630	1.640
Lyell Immunopharma	13.890	▼ -2.59	14.400	13.240	13.890
Unicycive Therapeutics	5.050	▲ +0.60	5.160	4.914	5.050
Molecular Partners AG	4.100	▲ +4.86	4.100	4.010	4.100
ATAI Beckley	7.150	▲ +33.40	7.220	7.020	7.150
Femasys	3.0500	▼ -14.57	3.5600	3.0402	3.0500
Acurx Pharmaceuticals LLC	1.590	▼ -9.14	1.750	1.540	1.590
Vyome Holdings	2.190	▼ -3.52	2.280	2.130	2.190
Real Brokerage	2.180	▼ -1.36	2.240	2.100	2.180
Century Therapeutics	2.260	▲ +4.15	2.270	2.124	2.260
Nexxen International DRC	10.38	▲ +1.47	10.45	10.09	10.38
iSpecimen	2.210	▼ -0.90	2.260	2.150	2.210
Alpha Teknova	5.320	▲ +0.57	5.500	5.040	5.320
LENZ Therapeutics	4.88	▼ -2.20	4.99	4.68	4.88
Monte Rosa Therapeutics	23.16	▼ -1.07	23.51	22.67	23.16
Upexi	0.8408	▼ -3.36	0.8648	0.8202	0.8408
Intapp	29.55	▲ +4.49	30.12	28.31	29.55
LegalZoom.com	7.88	▲ +1.03	8.05	7.78	7.88
Regencell Bioscience Holdings	4.78	▼ -6.63	5.21	4.67	4.78
Glimpse Group	0.785	▼ -0.13	0.810	0.770	0.785
Twin Vee Powercats Co	36.1800	▲ +36.07	42.9900	32.1000	36.1800
Xometry	96.42	▼ -2.29	99.55	95.31	96.42
First Advantage	22.31	▲ +5.38	22.50	21.38	22.31
GH Research	29.13	▲ +8.21	31.00	28.08	29.13
Bon Natural Life	1.1757	▼ -0.08	1.2000	1.1500	1.1757
Acumen Pharmaceuticals	2.170	▼ -2.25	2.230	2.115	2.170
Jade Biosciences	20.48	▼ -6.31	22.34	20.00	20.48
Atour Lifestyle Holdings	32.60	▲ +0.43	32.98	32.38	32.60
CVRx	5.39	▲ +2.28	5.90	5.27	5.39
EverCommerce	11.86	▲ +2.51	12.34	11.44	11.86
Krispy Kreme	3.41	▲ +2.71	3.46	3.32	3.41
DMARKET Electronic Services Trading ADR	2.870	▼ -3.04	2.970	2.870	2.870
Pop Culture Group	0.4219	▼ -13.90	0.4754	0.4032	0.4219
Onemednet	0.6901	▼ -8.67	0.7510	0.6532	0.6901
Nixxy	1.1400	▼ -10.94	1.2550	1.1250	1.1400
Nyxoah	1.62	▲ +0.62	1.67	1.59	1.62
Eco Wave Power Global AB	8.850	▲ +0.57	9.020	8.465	8.850
Sentage Holdings	2.080	▲ +0.48	2.085	2.010	2.080
Sera Prognostics	2.20	▲ +1.85	2.30	2.15	2.20
Sight Sciences	5.20	▼ -0.95	5.48	5.12	5.20
Erasca	19.020	▼ -10.54	20.885	18.770	19.020
Rapid Micro Biosystems	2.0900	▼ -5.43	2.2600	2.0400	2.0900
Tscan Therapeutics	0.90	▼ -2.17	0.97	0.88	0.90
Gambling.com Group	1.77	▼ -8.29	1.92	1.73	1.77
Phillips Edison Co	43.73	▲ +3.38	43.79	42.29	43.73
Absci	8.230	▼ -15.68	9.610	8.100	8.230
Candel Therapeutics	9.48	▼ -1.66	9.67	9.23	9.48
Elicio Therapeutics	3.20	▲ +5.26	3.28	2.97	3.20
Teads Holding	0.805	▼ -4.96	0.860	0.797	0.805
Texas Community Bancshares	17.60	▲ +0.92	17.92	17.60	17.60
Caribou Biosciences	1.660	▼ -4.05	1.720	1.640	1.660
Cytek Biosciences	4.64	▼ -0.22	4.80	4.58	4.64
Sophia Genetics	5.830	▲ +1.04	5.880	5.610	5.830
Duolingo	128.94	▼ -1.74	134.29	127.58	128.94
Robinhood Markets	106.02	▼ -8.24	114.52	105.48	106.02
Rallybio	15.960	▼ -1.05	16.500	15.730	15.960
Alzamend Neuro	1.2200	▼ -0.81	1.2700	1.1500	1.2200
Palladyne AI	4.8500	▼ -7.97	5.2051	4.7400	4.8500
Immuneering	4.780	▼ -7.36	5.160	4.750	4.780
Nuvalent	123.96	+0.00	123.99	123.95	123.96
Rani Therapeutics Holdings	0.67	▼ -1.48	0.68	0.65	0.67
Rxsight	5.57	▲ +6.10	5.93	5.06	5.57
Chicago Atlantic BDC	9.85	▼ -0.61	10.02	9.80	9.85
Tenaya Therapeutics	0.838	▼ -0.71	0.844	0.776	0.838
MaxCyte	1.350	▼ -4.93	1.460	1.295	1.350
Invivyd	0.788	▼ -3.55	0.820	0.780	0.788
Climb Bio	12.580	▼ -9.30	13.840	12.010	12.580
Finwise Bancorp	14.09	▲ +1.00	14.42	13.84	14.09
Alliance Entertainment Holding	5.750	▼ -3.36	5.950	5.690	5.750
Cybin	7.040	▲ +8.14	7.480	6.915	7.040
Binah Capital	1.52	▲ +1.33	1.61	1.49	1.52
Pasithea Therapeutics	0.457	▼ -4.39	0.474	0.445	0.457
RenovoRx	0.881	▲ +2.44	0.893	0.850	0.881
NextNRG	0.245	▼ -15.52	0.287	0.244	0.245
Dave Inc	442.53	▲ +0.99	455.98	431.34	442.53
AVAX One Tech	3.7600	▼ -5.05	4.3115	3.7600	3.7600
ABVC Biopharma	1.2100	▼ -5.47	1.3800	1.1900	1.2100
Prenetics Global	18.9100	▼ -3.42	19.9800	17.3000	18.9100
Bitdeer Tech	11.24	▼ -10.66	12.36	10.96	11.24
Nauticus Robotics	0.8305	▲ +2.78	0.8500	0.7600	0.8305
MicroCloud Hologram	1.510	▼ -1.95	1.540	1.480	1.510
Gorilla Tech	11.4800	▼ -3.45	11.7600	10.7400	11.4800
HCW Biologics	4.060	▼ -5.58	4.453	4.040	4.060
SAIHEAT	13.0300	▲ +3.33	13.0300	13.0300	13.0300
US Century Bank	20.94	▲ +2.95	20.99	20.38	20.94
Dermata Therapeutics	1.2800	▼ -1.54	1.3600	1.2650	1.2800
Myseum	2.770	▲ +4.92	2.820	2.595	2.770
MOBIX LABS, INC	1.920	▼ -1.03	1.940	1.850	1.920
Momentus	4.8700	▼ -10.97	5.3997	4.8550	4.8700
Surrozen	20.750	▼ -4.77	22.420	20.630	20.750
SHF Holdings	0.2114	▲ +0.67	0.2217	0.2029	0.2114
GDEV Inc	12.100	▼ -5.47	12.100	12.100	11.700
Circle8 Group	0.7225	▼ -7.00	0.7986	0.7212	0.7225
Icecure Medical	3.660	▲ +1.67	3.700	3.523	3.660
Definitive Healthcare	0.82	▲ +1.23	0.82	0.80	0.82
Procept Biorobotics	19.20	▲ +0.26	19.72	18.94	19.20
Sportradar	14.84	▼ -1.72	15.42	14.78	14.84
Tyra Biosciences	31.61	▼ -2.38	32.65	31.24	31.61
Brilliant Earth	1.180	▲ +0.85	1.200	1.145	1.180
Remitly Global	25.23	▲ +1.08	25.75	24.88	25.23
Iczoom	0.297	▼ -5.72	0.324	0.290	0.297
Freshworks	10.95	▲ +3.20	11.04	10.50	10.95
First Watch Restaurant	12.18	▲ +0.83	12.36	12.04	12.18
Intercure	0.958	▲ +0.31	0.958	0.891	0.958
Argo Blockchain ADR	3.065	▼ -1.45	3.080	3.030	3.065
Cingulate	4.430	▼ -3.49	4.635	4.335	4.430
Healthcare Triangle	1.890	0.00	1.950	1.850	1.890
Cyngn	1.1600	▼ -4.92	1.2400	1.1500	1.1600
VinFast	3.110	▲ +0.65	3.130	3.050	3.110
Zura	5.250	▼ -2.60	5.350	5.130	5.250
Coincheck Group	2.85	▼ -1.72	2.90	2.81	2.85
Dragonfly Energy Holdings	1.5800	▼ -6.51	1.6700	1.5600	1.5800
OmniAb	2.040	▼ -1.92	2.150	2.010	2.040
Trump Media & Technology Group	9.63	▲ +0.63	9.89	9.12	9.63
Consensus Cloud Solutions	38.07	▲ +1.76	38.67	37.27	38.07
Real Messenger	0.39	▲ +2.64	0.40	0.37	0.39
Jet.AI	2.7200	▼ -13.38	3.3200	2.3602	2.7200
High Trend International	2.8100	▼ -8.17	3.0400	2.7800	2.8100
Estrella Immunopharma	0.742	▼ -3.89	0.800	0.730	0.742
Lanzatech Global	5.540	▼ -5.62	5.940	5.500	5.540
Sigma Lithium Resources	10.29	▼ -8.86	11.13	10.22	10.29
Bragg Gaming	1.72	▼ -2.82	1.83	1.67	1.72
Guardforce AI	0.389	▲ +2.37	0.390	0.372	0.389
Amplitude	9.65	▲ +0.10	9.83	9.46	9.65
Cognition Therapeutics	0.940	▼ -0.95	0.988	0.928	0.940
Pyxis Oncology	2.230	▼ -8.23	2.400	2.220	2.230
Empery Digital	3.360	▲ +0.30	3.510	3.310	3.360
Gitlab	31.76	▼ -3.26	33.13	31.20	31.76
Borealis Foods	0.850	▼ -5.97	0.920	0.850	0.850
VersaBank	21.49	▲ +1.08	21.65	20.99	21.49
Mink Therapeutics	10.8100	▼ -2.52	11.2556	10.7900	10.8100
Portillo's	4.71	▲ +2.61	4.73	4.59	4.71
Catalyst Bancorp	16.75	▲ +0.06	16.75	16.75	16.75
Lucid Diagnostics	1.0150	▼ -11.74	1.1500	1.0100	1.0150
Biofrontera	1.1100	▲ +1.83	1.1200	1.0500	1.1100
Xilio Therapeutics	9.030	▼ -0.99	9.140	8.960	9.030
Arteris	31.03	▼ -5.05	32.43	30.18	31.03
Vita Coco	73.25	▼ -2.01	75.66	72.44	73.25
Fluence Energy	14.42	▼ -6.18	15.10	13.97	14.42
GlobalFoundries	58.24	▼ -5.16	59.41	57.05	58.24
Airsculpt Technologies	4.16	▲ +0.24	4.20	4.04	4.16
Algoma Steel	3.70	▼ -2.63	3.77	3.62	3.70
Verde Clean Fuels	1.090	▼ -3.54	1.129	1.060	1.090
Generation	1.240	▲ +0.81	1.350	1.210	1.240
Runway Growth Finance	5.77	▲ +2.67	5.81	5.64	5.77
Aura Biosciences	6.89	▼ -1.71	7.00	6.73	6.89
Entrada Therapeutics	6.87	▼ -3.38	7.13	6.68	6.87
Smartbird	2.8500	▼ -3.72	2.9900	2.8500	2.8500
Nerdwallet	9.48	▼ -0.52	9.66	9.45	9.48
Arhaus	7.84	▼ -2.37	8.28	7.83	7.84
Nuvectis Pharma	18.60	▼ -5.05	19.97	18.38	18.60
Rent the Runway	3.31	0.00	3.35	3.27	3.31
Quantum Cyber	1.1900	▼ -3.25	1.2500	1.1300	1.1900
Alpha Modus Holdings	4.06	▼ -0.98	4.29	4.01	4.06
VisionWave Holdings	3.82	▼ -8.39	4.16	3.75	3.82
Quoin Pharmaceuticals DRC	4.1600	▼ -1.19	4.3799	4.1500	4.1600
Expensify	1.810	▲ +2.84	1.825	1.710	1.810
Lulu's Fashion Lounge Holdings	10.200	▼ -4.14	10.950	9.520	10.200
Backblaze	13.73	▼ -8.34	15.33	13.69	13.73
Rivian Automotive	17.09	▼ -3.99	17.77	16.59	17.09
Aurora Innovation	5.950	▼ -1.16	5.990	5.800	5.950
Evotec SE ADR	1.97	▼ -1.99	2.02	1.96	1.97
Compass Therapeutics,	2.100	▼ -1.87	2.150	2.070	2.100
Bright Minds Biosciences	74.2300	▼ -2.23	77.6500	73.0000	74.2300
Finward Bancorp	36.34	▲ +0.47	36.77	35.62	36.34
MDxHealth ADR	0.426	▼ -2.96	0.445	0.412	0.426
Hertz Global Holdings	1.87	▼ -1.58	1.97	1.84	1.87
Journey Medical	7.110	▼ -2.20	7.350	7.070	7.110
Bluejay Diagnostics	1.3000	▼ -3.70	1.3300	1.2500	1.3000
Valion Bio	0.488	▲ +8.20	0.500	0.440	0.488
IREN Ltd	34.830	▼ -9.01	37.420	34.440	34.830
Rezolve AI	2.37	▼ -1.66	2.40	2.31	2.37
REalloys	9.790	▼ -9.69	10.800	9.350	9.790
Bt Brands	1.140	▼ -4.20	1.150	1.110	1.140
Digi Power X	3.720	▼ -9.49	3.975	3.640	3.720
Frontier Nuclear Minerals	1.6250	▼ -6.07	1.7200	1.5900	1.6250
Heartbeam	0.575	▼ -12.88	0.669	0.570	0.575
Braze	26.21	0.00	26.77	25.85	26.21
Freightos	1.360	▼ -0.73	1.400	1.230	1.360
Intuitive Machines	13.44	▼ -9.49	14.36	13.37	13.44
Stran	2.040	0.00	2.080	2.020	2.040
Surgepays	0.325	▼ -0.31	0.330	0.307	0.325
Multisensor AI Holdings	5.410	▼ -1.46	5.750	5.330	5.410
Intensity Therapeutics	4.900	▲ +1.24	4.920	4.700	4.900
Seven Hills Realty Trust	8.70	▲ +3.57	8.71	8.40	8.70
Firefly Neuroscience	1.150	▼ -0.86	1.200	1.130	1.150
Apollomics	23.2700	▲ +21.26	26.7099	18.8910	23.2700
Chicago Atlantic Real Estate Finance	10.85	▲ +1.21	10.94	10.72	10.85
Codere Online Luxembourg	9.52	▼ -0.73	9.67	9.31	9.52
Harte Hanks	2.44	▲ +0.41	2.44	2.43	2.44
Innventure	3.82	▼ -14.35	4.41	3.46	3.82
Beneficient	3.3600	▲ +4.67	3.4600	3.1150	3.3600
XCF Global	0.46	▼ -8.03	0.50	0.46	0.46
Trugolf Holdings	1.170	▼ -2.50	1.220	1.150	1.170
Grab Holdings	3.730	▼ -2.36	3.855	3.680	3.730
Creative Medical Tech Holdings	0.860	▲ +4.62	0.900	0.812	0.860
Oceanpal	8.2000	▲ +0.61	8.2000	8.2000	8.2000
Helport AI	0.46	▼ -17.84	0.57	0.46	0.46
Imperial Petroleum	4.7500	▼ -3.26	4.9150	4.7500	4.7500
Sidus Space	1.9000	▼ -5.00	1.9300	1.8501	1.9000
Neurosense Therapeutics	0.702	▼ -2.36	0.719	0.690	0.702
Genenta Science ADR	1.440	▼ -4.00	1.520	1.410	1.440
Immix Biopharma	10.060	▼ -4.46	10.470	9.810	10.060
BitFuFu	1.430	0.00	1.465	1.380	1.430
SMX Security Matters	17.210	▼ -11.38	20.150	16.520	17.210
EUDA Health Holdings	13.085	▲ +9.52	13.085	12.650	13.085
Psyence Biomedical	3.0100	▲ +4.15	3.1595	2.9000	3.0100
SCHMID NV	4.31	▼ -0.69	4.57	4.11	4.31
Zeo Energy	0.580	▼ -6.00	0.610	0.580	0.580
Sangoma Technologies	4.125	▲ +0.61	4.180	4.100	4.125
Aeries Tech	6.785	▲ +7.87	7.150	6.615	6.785
Baird Medical Investment Holdings	1.05	▼ -5.41	1.10	1.04	1.05
Neuphoria Therapeutics	3.5300	▲ +0.28	3.6500	3.4900	3.5300
Nexgel	0.433	▼ -5.87	0.470	0.421	0.433
Allarity Therapeutics	1.170	▼ -0.85	1.220	1.123	1.170
Tokyo Lifestyle DRC	2.2300	▲ +1.36	2.2300	2.1600	2.2300
Hour Loop	1.950	▲ +0.52	1.980	1.880	1.950
Alps Inc	0.45	▼ -6.28	0.49	0.45	0.45
Scisparc	5.360	▲ +9.39	5.400	4.690	5.360
FingerMotion	0.348	▼ -2.52	0.365	0.341	0.348
Nvni	1.560	▼ -3.11	1.640	1.450	1.560
Drilling Tools International	2.270	▼ -0.44	2.340	2.255	2.270
SharonAI Holdings	65.60	▼ -7.12	70.87	63.60	65.60
Blue Gold	0.22	▼ -12.39	0.25	0.21	0.22
Vsee Health	0.10	0.00	0.11	0.10	0.10
Amylyx Pharmaceuticals	17.020	▼ -4.27	17.925	16.800	17.020
Hub Cyber Security	1.1800	▼ -7.09	1.2500	1.1350	1.1800
A2Z Cust2Mate Solutions	5.6900	▲ +3.83	5.7100	5.3200	5.6900
Tevogen Bio Holdings	4.410	▼ -7.74	4.780	4.010	4.410
FGI Industries	4.650	▼ -4.32	5.050	4.620	4.650
Digital Currency X Tech	0.9200	▼ -2.13	0.9449	0.9010	0.9200
New Era Energy & Digital	3.99	▼ -10.76	4.38	3.91	3.99
Canton Strategic Holdings	2.340	▼ -2.09	2.385	2.260	2.340
TPG Inc	44.16	▼ -0.74	44.45	43.86	44.16
Jupiter Neurosciences	0.17	0.00	0.18	0.17	0.17
NSTS Bancorp	13.79	▼ -0.07	13.79	13.79	13.79
CURRENC	3.35	▲ +2.45	3.46	3.17	3.35
CID HoldCo	1.33	▼ -1.48	1.40	1.30	1.33
CISO Global	0.255	▼ -3.04	0.262	0.252	0.255
Cardio Diagnostics Holdings	1.6900	▼ -5.59	1.8000	1.6800	1.6900
Roadzen	1.13	▼ -1.74	1.17	1.12	1.13
Revelation Biosciences	1.130	▲ +3.67	1.225	1.080	1.130
Credo Technology Holding	207.97	▼ -8.28	222.32	201.93	207.97
Constellation Energy	251.77	▼ -2.46	257.36	249.00	251.77
Knightscope	1.4800	▼ -6.92	1.6600	1.4800	1.4800
Maris Tech	1.050	▼ -1.87	1.070	1.050	1.050
enGene Therapeutics	1.92	▲ +1.05	1.94	1.85	1.92
T Stamp	2.2800	▼ -0.87	2.3300	2.2000	2.2800
Novonix ADR	0.419	▼ -4.77	0.450	0.417	0.419
Syntec Optics Holdings	7.520	▼ -7.27	7.999	7.400	7.520
Stablecoinx	1.92	▲ +5.49	1.98	1.78	1.92
AirJoule Tech	3.85	▼ -3.51	3.95	3.67	3.85
Direct Digital Holdings	2.38	▼ -7.75	2.64	2.34	2.38
KIDZ AI	0.45	▼ -23.53	0.58	0.41	0.45
HeartCore Enterprises	2.6100	▼ -6.79	2.7980	2.5400	2.6100
SKYX Platforms	1.1800	▼ -5.60	1.2700	1.1700	1.1800
Critical Metals Corp	6.71	▼ -10.17	7.37	6.59	6.71
CEA Industries	2.9500	▼ -0.34	2.9950	2.8500	2.9500
Fold Holdings	0.39	▼ -15.22	0.46	0.39	0.39
Modular Medical	3.2400	▼ -22.67	4.3900	3.0500	3.2400
Akanda	9.5700	▼ -4.30	10.0000	9.0000	9.5700
Barfresh Food	1.800	▼ -4.76	1.930	1.800	1.800
Bayfirst Financial	5.75	▲ +0.70	5.82	5.61	5.75
Onconetix	0.7917	▲ +2.33	0.8211	0.7512	0.7917
TNL Mediagene	0.36	▼ -10.20	0.39	0.35	0.36
AleAnna	3.38	▲ +4.64	3.62	3.20	3.38
PS International	1.17	▼ -6.40	1.21	1.16	1.17
Incannex Healthcare ADR	3.150	▼ -2.48	3.236	3.100	3.150
Rigetti Computing	14.100	▼ -7.54	14.965	13.930	14.100
5E Advanced Materials	1.160	▼ -7.20	1.260	1.150	1.160
POET Tech	7.67	▼ -7.26	8.06	7.47	7.67
TOYO Co	5.22	▼ -8.90	5.67	5.10	5.22
FST Ltd	0.88	▲ +2.33	1.02	0.85	0.88
Meridian Holdings	13.920	▼ -5.43	14.565	13.760	13.920
Murano Global Investments Plc	0.25	▼ -3.96	0.27	0.24	0.25
Wearable Devices	1.3500	▼ -8.16	1.5250	1.3200	1.3500
AN2 Therapeutics	4.670	0.00	4.825	4.580	4.670
Embecta	3.35	▲ +4.04	3.39	3.22	3.35
ZEN Graphene	0.480	▼ -3.03	0.503	0.470	0.480
Innovative Eyewear	0.8675	▼ -0.60	0.8699	0.7968	0.8675
Expion360	0.346	▼ -2.81	0.370	0.345	0.346
Energy Services Of America	16.18	▼ -1.10	16.57	15.81	16.18
Rail Vision	4.040	▼ -12.17	4.525	4.040	4.040
Locafy	2.820	▼ -5.05	3.040	2.800	2.820
HWH International	1.200	▼ -1.64	1.220	1.180	1.200
CDT Equity	0.355	▲ +1.14	0.379	0.300	0.355
Nocera	1.440	▼ -5.88	1.560	1.430	1.440
Nutex Health	164.4000	▼ -6.59	180.0000	162.5800	164.4000
OIO	1.9000	▼ -3.55	2.1900	1.8500	1.9000
Saverone 2014 ADR	3.1400	▲ +20.77	3.1400	2.4399	3.1400
Aspire Biopharma Holdings	6.2800	▲ +3.97	6.4500	5.9650	6.2800
Cycurion	0.47	▲ +2.17	0.48	0.45	0.47
Applied Digital	26.440	▼ -8.92	28.060	25.815	26.440
GCL Global Holdings	0.44	▲ +2.29	0.47	0.41	0.44
SKYAI	1.1900	▼ -4.03	1.2600	1.1600	1.1900
JE Cleantech Holdings	1.3500	▼ -1.10	1.3500	1.3000	1.3500
Edible Garden	3.210	▼ -5.59	3.420	3.175	3.210
Aclarion	2.6400	▼ -0.75	2.6700	2.5900	2.6400
Belite Bio ADR	150.67	▲ +0.80	151.20	146.62	150.67
Tenon Medical	0.1981	▼ -1.83	0.2050	0.1960	0.1981
Ostin Technology	1.6950	+0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5384	▼ -5.58	0.5703	0.5380	0.5384
John Marshall Bancorp	22.92	▲ +4.47	23.28	21.94	22.92
Greenland Mines	0.17	▼ -5.50	0.19	0.16	0.17
SoundHound AI	6.310	▼ -2.92	6.450	6.240	6.310
Solidion Tech	6.260	▼ -11.46	6.938	6.200	6.260
PepGen	2.25	▼ -6.25	2.39	2.21	2.25
Profrac Holding	4.80	▼ -4.00	4.95	4.67	4.80
Hanover Bancorp	25.30	▲ +1.77	25.61	24.88	25.30
OKYO Pharma Ltd	1.380	▼ -7.38	1.500	1.340	1.380
Sobr Safe	1.0000	▼ -51.69	1.3700	0.9600	1.0000
Visionary Education Technology	0.180	0.00	0.180	0.178	0.180
Eightco Holdings	0.6224	▼ -6.12	0.6684	0.6113	0.6224
bioAffinity Technologies	0.712	▼ -1.52	0.720	0.700	0.712
Algorhythm Holdings	0.4900	▼ -5.04	0.5174	0.4700	0.4900
NewGenIvf	1.3400	▼ -2.19	1.4100	1.2800	1.3400
Brenmiller Energy	0.690	▼ -7.63	0.725	0.655	0.690
Iveda Solutions	0.2554	▼ -12.20	0.2900	0.2530	0.2554
TOP Financial	2.520	▲ +20.00	2.644	2.050	2.520
Citizens Financial Services	74.83	▲ +2.21	75.00	72.50	74.83
Heart Test Laboratories Unt	2.7400	▲ +7.03	2.9000	2.4300	2.7400
Intelligent Living Application	3.6350	▼ -0.95	3.7300	3.5751	3.8193
AiRWA	9.7300	▲ +2.75	10.7800	8.9626	9.7300
Naas Tech ADR	3.268	▼ -2.16	3.350	3.100	3.268
374Water	2.200	▲ +2.80	2.440	2.080	2.200
Golden Sun Education	0.341	▼ -2.58	0.370	0.329	0.341
Inter and Co A	5.54	▼ -1.42	5.57	5.41	5.54
Mobilicom ADR	5.190	▲ +7.01	5.500	4.710	5.190
Alvotech	3.37	▼ -0.30	3.41	3.29	3.37
Onfolio Holdings	0.1448	▼ -2.03	0.1548	0.1411	0.1448
IperionX Limited ADR	23.26	▼ -5.72	24.30	23.14	23.26
Polestar Automotive Holding A	15.140	▲ +0.66	15.726	15.000	15.140
ioneer ADR	3.73	▼ -0.80	3.87	3.68	3.73
Nano Labs ADR	1.8000	▼ -9.77	1.9762	1.7400	1.8000
Virax Biolabs	3.9000	▲ +13.04	4.1200	3.4600	3.9000
Azio AI Hldg	1.830	▼ -7.11	1.970	1.800	1.830
ProMIS Neurosciences	13.300	▼ -5.03	14.130	13.190	13.300
United Maritime	2.520	▼ -1.95	2.659	2.450	2.520
ProKidney	1.610	▲ +0.63	1.625	1.550	1.610
Netcapital	0.4430	▼ -0.32	0.4443	0.4101	0.4430
Jianzhi Century Technology ADR	2.8500	▼ -4.36	3.0335	2.7450	2.8500
FTAI Infra LLC	4.22	▼ -2.99	4.36	4.09	4.22
Greenwave Tech Solutions	2.9700	▲ +1.37	3.3200	2.8700	2.9700
Next Tech Holding	0.96	▼ -4.95	1.01	0.95	0.96
GigaCloud Technology	38.41	▲ +2.59	38.56	37.09	38.41
ECB Bancorp	20.48	▲ +1.04	20.48	20.32	20.48
Magic Empire Global	1.16000	▼ -2.11	1.23000	1.15500	1.16000
NeoVolta	2.120	▼ -7.02	2.240	2.095	2.120
Treasure Global	3.790	▼ -3.32	3.940	3.790	3.790
Ainos	1.7000	▼ -10.99	1.9300	1.5600	1.7000
SUI Holdings	1.120	▼ -6.67	1.190	1.110	1.120
Reborn Coffee	1.390	▼ -0.71	1.444	1.370	1.390
Webull	7.52	▼ -2.21	7.89	7.49	7.52
Nexera Tech	0.4390	▲ +4.30	0.4398	0.4102	0.4390
Shuttle Pharmaceuticals	3.5500	▼ -2.74	3.7000	3.3501	3.5500
Addentax	3.900	▲ +0.26	4.030	3.690	3.900
biote Corp	2.38	▲ +9.68	2.40	2.19	2.38
Vestand	0.209	▼ -4.57	0.219	0.206	0.209
Lichen China	1.3200	▼ -2.94	1.4256	1.2900	1.3200
Nexalin Technology	0.4517	▼ -3.69	0.4600	0.4407	0.4517
Lead Real Estate ADR	1.355	▼ -1.45	1.355	1.310	1.355
Laser Photonics Unt	1.160	▼ -5.69	1.240	1.140	1.160
Able View Global	1.030	▼ -1.90	1.070	1.030	1.030
Super X AI	7.690	▲ +5.20	7.910	7.300	7.690
Li Bang International	2.19	▲ +19.67	2.40	1.40	2.19
Parazero Technologies	0.5012	▼ -2.13	0.5138	0.4886	0.5012
Rumble	5.72	▼ -6.08	6.05	5.56	5.72
Nayax	64.90	▲ +2.54	65.45	64.67	64.90
Prime Medicine	3.220	▼ -7.74	3.450	3.170	3.220
Mobileye Global	8.97	▼ -4.88	9.42	8.88	8.97
SBC Medical Holdings	3.17	▲ +2.92	3.21	3.11	3.17
Silo Pharma	4.780	▼ -1.95	5.000	4.770	4.780
Vox Royalty	4.280	▼ -1.83	4.339	4.230	4.280
DeFi Tech	0.42	▼ -6.62	0.45	0.41	0.42
Acrivon Therapeutics	1.75	▼ -8.85	1.89	1.74	1.75
BullFrog AI Holdings Unt	0.632	▼ -8.41	0.690	0.631	0.632
Snail	5.14	▲ +3.42	5.44	4.81	5.14
ASP Isotopes	3.945	▼ -13.86	4.360	3.865	3.945
Clearmind Medicine	1.990	▲ +9.34	2.250	1.740	1.990
K Wave Media	0.12	0.00	0.12	0.11	0.12
Erayak Power Solution	2.6804	▼ -9.14	2.7678	2.6050	2.6804
DEFSEC Tech	1.9500	▼ -2.50	1.9600	1.9200	1.9500
Citius Oncology	0.68	▼ -1.45	0.69	0.68	0.68
Intchains ADR	0.82	▼ -3.53	0.88	0.78	0.85
GE HealthCare	65.70	▲ +3.96	65.75	63.18	65.70
Coya Therapeutics	4.60	▼ -4.96	4.85	4.53	4.60
Heidmar Maritime Holdings	1.0700	▼ -3.60	1.1000	1.0700	1.0700
Skyward Specialty Insurance	58.47	▲ +2.81	59.71	57.63	58.47
Big Tree Cloud Holdings	3.26	▼ -3.26	3.32	3.11	3.26
Genelux	2.820	▼ -3.09	2.900	2.810	2.820
Cadrenal Therapeutics	2.3300	▼ -0.85	2.5700	2.3000	2.3300
Here DRC	1.830	▲ +2.81	1.960	1.670	1.830
AMC Robotics	5.13	▼ -7.07	5.59	5.10	5.13
Brera Holdings	5.390	▼ -4.77	5.710	5.160	5.390
Strive	11.6500	▼ -7.61	12.4900	11.6200	11.6500
Mineralys Therapeutics	27.08	▼ -0.84	27.28	26.53	27.08
Structure Therapeutics ADR	46.03	▼ -7.23	49.46	45.97	46.03
CaliberCos	0.7391	▲ +1.51	0.7450	0.6998	0.7391
Hesai ADR	15.650	▼ -1.26	15.890	15.570	15.650
Nextpower	106.85	▼ -2.09	111.62	105.41	106.85
Enlight Energy	89.04	▼ -1.90	93.17	88.36	89.04
GaxosAI	1.08	0.00	1.11	1.07	1.08
enCore Energy Corp	1.180	▼ -3.28	1.230	1.160	1.180
Beamr Imaging	1.21	▼ -13.57	1.37	1.06	1.21
Toro Corp	4.930	▼ -2.18	5.040	4.920	4.930
Xiao I ADR	1.680	▼ -4.55	1.760	1.650	1.680
Mangoceuticals	0.3883	▲ +3.66	0.3950	0.3700	0.3883
U Power	1.19	▼ -1.65	1.25	1.18	1.19
Golden Heaven Holdings	1.4300	▲ +6.72	1.4500	1.3101	1.4300
Ohmyhome	0.2750	▼ -21.07	0.3210	0.2300	0.2750
Global Mofy Metaverse	3.1300	▲ +1.95	3.2753	3.0500	3.1300
CBL International	0.345	▼ -17.08	0.370	0.266	0.345
Clean Energy Tech	1.030	▲ +5.21	1.040	0.912	1.030
MKDWELL Tech	11.38	▼ -1.73	11.56	10.78	11.38
Chanson International Holding	1.070	▲ +0.94	1.085	1.060	1.070
Star Holdings	9.44	▲ +2.83	9.68	9.18	9.44
Jin Medical International	1.900	▼ -2.06	1.990	1.900	1.900
Hongli	1.150	▲ +1.77	1.180	1.060	1.150
Millennium International Holdings	1.590	▼ -9.40	1.750	1.580	1.590
SHENGFENG DEVELOPMENT	0.779	▲ +13.72	0.779	0.700	0.779
ARB IOT	4.3950	0.00	4.3950	4.3231	4.3950
Top KingWin	2.320	▼ -9.41	2.536	1.850	2.570
OSR Holdings	0.49	▲ +16.65	0.51	0.42	0.49
Ispire Tech	1.88	▼ -1.57	2.01	1.59	1.88
New Horizon Aircraft	1.500	▼ -12.28	1.910	1.460	1.500
CytoMed Therapeutics	1.020	0.00	1.020	0.943	1.020
US Goldmining Unt	7.92	▲ +0.89	8.03	7.63	7.92
VCI Global	1.080	▼ -32.08	1.450	1.020	1.080
Global Interactive Tech	2.1600	▲ +0.93	2.3100	2.1300	2.1600
Jayud Global Logistics	0.7700	▲ +3.34	0.8500	0.6903	0.7700
Interactive Strength	3.0100	▼ -1.63	3.1000	2.8900	3.0100
Burke Herbert Financial Services	72.85	▲ +2.95	73.41	70.74	72.85
SolarMax Technology	0.35	▼ -2.85	0.36	0.33	0.35
Sealsq	2.440	▼ -7.92	2.570	2.420	2.440
Tigo Energy	1.7400	▼ -2.79	1.7600	1.6550	1.7400
eLong Power Holding	0.25	▼ -7.54	0.25	0.22	0.25
BranchOut Food	4.000	▼ -3.61	4.170	4.000	4.000
Kodiak AI	4.27	▼ -3.61	4.48	4.21	4.27
Indivior	40.59	▼ -0.83	41.84	40.20	40.59
C3is Inc	1.7700	▲ +5.36	1.8400	1.6600	1.7700
60 Degrees Pharmaceuticals	1.520	▼ -1.94	1.547	1.450	1.520
Fortrea Holdings	17.92	▲ +0.06	18.12	17.60	17.92
GEN Restaurant	1.81	▲ +2.26	1.88	1.70	1.81
Gamehaus Holdings	0.91	▲ +1.11	0.91	0.90	0.91
Sezzle	180.44	▼ -4.30	195.71	179.75	180.44
Electrovaya	9.540	▼ -18.88	12.000	9.360	9.540
Aurelion	1.740	▲ +2.35	1.770	1.690	1.740
Apogee Therapeutics	134.08	▼ -0.16	134.32	133.95	134.08
Sagimet Biosciences	7.650	▼ -4.26	7.945	7.590	7.650
Oddity Tech	16.34	▼ -6.25	17.42	16.18	16.34
BioNexus Gene Lab	1.6500	▼ -1.79	1.7000	1.6401	1.6500
Perpetualscom DRC	3.5300	▼ -3.29	4.1100	3.5100	3.5300
DeFi Dev	2.890	▼ -6.17	3.060	2.870	2.890
USA Rare Earth	15.91	▼ -8.09	16.95	15.70	15.91
Cheetah Net Supply Chain Service	1.5800	▼ -3.07	1.6432	1.5700	1.5800
Mira Pharmaceuticals	0.9337	▼ -0.68	1.0273	0.9200	0.9337
Newton Golf	1.1500	▲ +15.00	1.2000	1.0100	1.1500
CL Workshop DRC	0.27	▲ +8.06	0.27	0.24	0.27
GMEX Robotics	1.47	▼ -10.91	1.62	1.45	1.47
LQR House	1.780	▼ -17.21	2.120	1.740	1.780
TRON Inc	1.400	▼ -2.78	1.445	1.381	1.400
Gibo Holdings	27.18	▼ -4.11	27.18	27.18	27.05
Foremost Lithium Resource Tech	1.610	▼ -1.23	1.680	1.560	1.610
Solowin	3.25	▲ +0.62	3.25	3.18	3.25
Adlai Nortye ADR	11.35	▲ +6.77	11.90	10.22	11.35
Arm	262.01	▼ -5.41	268.66	252.61	262.01
Podcastone	3.990	▼ -6.99	4.350	3.990	3.990
Liberty Live C	101.70	▲ +0.28	102.60	100.08	101.70
Liberty Live A	97.86	▲ +0.20	98.84	95.96	97.86
Neumora Therapeutics	1.60	▼ -1.84	1.64	1.59	1.60
Simpple	3.2200	▼ -4.45	3.3800	3.2200	3.2200
Keen Vision Acquisition	12.34	▲ +0.16	12.34	12.34	12.32
Maplebear	46.23	▼ -2.90	48.24	45.95	46.23
SR Bancorp	20.15	▲ +2.81	20.15	19.40	20.15
RenX Enterprises	1.9800	0.00	2.0153	1.9500	1.9800
Agape ATP	4.2000	▲ +66.67	4.8400	3.2400	4.2000
Turbo Energy ADR	1.480	▲ +2.07	1.529	1.450	1.480
MDB Capital Holdings LLC	3.36	▼ -2.61	3.36	3.36	3.45
VS Media Holdings	1.1800	▼ -13.87	1.3500	1.1100	1.1800
Maison Solutions	0.570	▼ -3.39	0.585	0.551	0.570
Globavend Holdings	4.695	▲ +0.97	4.770	4.550	4.695
Falcon’s Beyond Global	12.24	▼ -2.31	13.09	11.88	12.24
LA Rosa Holdings	1.110	▼ -0.89	1.120	1.050	1.110
Primech Holdings	0.5500	▲ +3.71	0.5500	0.5360	0.5303
Abivax ADR	137.77	▲ +0.61	139.40	133.00	137.77
Central Plains Bancshares	19.98	▲ +0.15	19.98	19.98	19.98
reAlpha Tech	1.5200	▼ -0.65	1.6150	1.5000	1.5200
Shimmick	3.730	▼ -3.12	3.950	3.500	3.730
Alpha Technology	9.690	▼ -7.71	10.000	9.690	9.690
Lexeo Therapeutics	4.56	▼ -3.80	4.84	4.40	4.56
Linde PLC	520.74	▲ +1.28	522.16	510.67	520.74
Richtech Robotics	1.610	▼ -3.59	1.655	1.600	1.610
Inno Holdings	39.4900	+0.00	43.3700	1.1100	39.4900
Lucas GC	1.270	▼ -2.31	1.360	1.270	1.270
Trident Digital Tech Holdings ADR	2.6400	▼ -9.90	2.9819	2.3000	2.6400
PMGC Holdings	1.0900	▲ +0.93	1.1000	1.0600	1.0900
Fenbo Holdings	0.85	▲ +4.94	0.85	0.81	0.82
Spark I Acquisition	12.10	▼ -3.97	12.65	12.03	12.10
Garden Stage	28.01	▼ -1.89	28.01	27.74	28.01
Quetta Acquisition	11.44	0.00	11.44	11.44	11.44
Linkage Global	0.254	▼ -7.64	0.256	0.236	0.254
Prairie Operating	0.72	▲ +2.86	0.76	0.69	0.72
NB Bancorp	21.64	▲ +2.32	21.78	21.10	21.64
Talen Energy	368.29	▼ -7.96	393.59	363.06	368.29
Agriculture Natural Solutions	11.45	▲ +0.17	11.45	11.45	11.43
JLong	6.1400	▲ +0.82	6.2000	5.4700	6.0899
Roma Green Finance	9.4900	▼ -5.01	10.9430	9.0300	9.4900
Kaspi.kz AO	87.48	▼ -2.16	92.28	86.88	87.48
CG Oncology	69.50	▼ -4.79	72.52	68.51	69.50
CCSC Technology International	0.761	▼ -10.04	0.830	0.750	0.761
Arrivent Biopharma	32.76	▼ -0.58	33.11	31.34	32.76
Aimei Health Tech	12.00	▲ +1.69	12.79	11.80	12.00
SU Holdings	0.517	▼ -4.97	0.533	0.500	0.517
Planet Image International	1.100	▲ +1.85	1.100	1.100	1.100
Haoxi Health Technology	0.223	▼ -3.04	0.239	0.216	0.223
Brightspring Health Services	68.16	▼ -0.15	70.61	67.21	68.16
Core Scientific	21.020	▼ -7.48	22.250	20.740	21.020
Fractyl Health	0.85	▼ -6.59	0.93	0.83	0.85
Autonomix Medical	4.920	▼ -4.09	5.190	4.870	4.920
Fibrobiologics	0.84	0.00	0.88	0.81	0.84
GBank Financial Holdings	31.94	▲ +3.30	32.22	31.17	31.94
Kyverna Therapeutics	7.44	▼ -4.37	7.76	7.29	7.44
Metagenomi	1.24	▼ -3.88	1.29	1.23	1.24
Telomir Pharmaceuticals	1.19	▼ -1.65	1.25	1.18	1.19
BridgeBio Oncology Therapeutics	8.31	▼ -1.19	8.59	8.07	8.31
Massimo	0.978	▼ -0.71	1.000	0.940	0.978
CN Healthy Food Tech	5.51	+0.00	7.31	5.09	5.51
Intelligent	3.539	▼ -0.31	3.539	3.445	3.539
Wise	12.92	▲ +0.16	12.96	12.74	12.92
Neonc Technologies Holdings	3.2500	▼ -8.19	3.9400	3.0050	3.2500
Astera Labs	319.74	▼ -8.81	338.95	313.63	319.74
LOBO EV Tech	0.659	▼ -2.37	0.674	0.636	0.659
Mobilehealth Network Solutions	3.32	▲ +1.22	3.38	3.18	3.32
Boundless Bio	2.49	▲ +0.81	2.56	2.42	2.49
U BX Tech	5.040	▼ -10.80	6.470	4.860	5.040
Legato Merger	4.95	▼ -7.65	5.32	4.66	4.95
Zhibao Technology	0.254	▼ -11.50	0.258	0.231	0.254
Contineum Therapeutics	14.01	▼ -4.24	14.71	13.69	14.01
Eupraxia Pharmaceuticals	6.160	▼ -5.52	6.530	6.080	6.160
Zooz Power	5.110	▼ -3.04	5.416	5.110	5.110
PowerBank	0.60	▲ +3.44	0.62	0.57	0.60
Top Wealth Holding	2.430	▲ +1.38	2.430	2.310	2.430
CDT Environmental Tech Investment Holdings	1.770	▼ -2.75	1.900	1.700	1.770
Tungray Technologies	1.5800	▲ +6.04	1.5800	1.3600	1.5800
Mingteng International	1.21	▲ +0.83	1.22	1.10	1.21
Serve Robotics	5.27	▼ -8.35	5.66	5.22	5.27
YY Holding	1.07	▼ -5.31	1.16	1.04	1.07
NeoConcept International Holdings	12.05	▲ +1.35	12.08	10.97	12.05
Marex	63.55	▼ -2.34	65.04	62.35	63.55
Silvaco	8.97	▼ -13.83	10.18	8.85	8.97
IB Acquisition	10.79	0.00	10.79	10.75	10.79
VisionSys AI DRC	3.82	▲ +17.90	3.82	3.15	3.82
Nano Nuclear Energy	16.20	▼ -9.35	17.45	15.78	16.20
Proficient Auto Logistics	7.66	▲ +4.22	7.67	7.24	7.66
Armlogi Holding	0.30	▲ +3.40	0.30	0.28	0.30
JIA DA CORP	50.00	0.00	62.00	50.00	50.00
Raytech Holding	2.71	▼ -6.87	2.73	2.71	2.71
Black Hawk Acquisition	12.78	▼ -0.16	12.78	12.78	12.80
Super Hi International Holding ADR	13.42	▲ +5.01	13.51	13.42	13.42
Isabella Bank	40.72	▲ +4.22	40.94	39.17	40.72
FlyE	1.94	▼ -7.62	2.14	1.94	1.94
Inhibrx Biosciences	89.07	▼ -2.36	91.00	86.15	89.07
Nakamoto	3.97	▼ -9.36	4.50	3.96	3.97
SmartKem	0.19	▼ -5.01	0.20	0.19	0.19
Rapport Therapeutics	40.13	▲ +0.50	40.57	38.62	40.13
Gauzy	0.38	▼ -2.52	0.40	0.36	0.38
Tempus AI	53.59	▼ -6.39	57.94	52.64	53.59
Life360	55.17	▼ -0.70	56.78	54.73	55.17
Waystar Holding	23.17	▲ +2.12	23.55	22.92	23.17
Perceptive Capital Solutions	12.00	▲ +1.10	12.24	11.83	12.00
Grail	71.96	▼ -3.23	75.16	69.83	71.96
Actuate Therapeutics	1.66	▼ -3.49	1.81	1.61	1.66
Webtoon Entertainment	10.75	▼ -0.19	10.86	10.52	10.75
Work Medical Technology	2.07	▲ +4.02	2.07	1.95	2.07
Rectitude Holdings	1.24	▲ +0.81	1.32	1.20	1.24
Churchill Capital	10.68	▼ -0.19	10.68	10.67	10.68
Alumis	27.23	▼ -5.48	28.76	26.85	27.23
Lakeside Holdings	0.36	0.00	0.38	0.33	0.36
Eshallgo	1.98	▲ +15.79	2.20	1.86	1.98
DirectBooking Tech	1.90	▼ -2.06	1.99	1.88	1.90
GP Act III Acquisition	10.97	▲ +0.48	10.97	10.97	10.92
RF Acquisition II	11.07	▲ +0.09	11.07	11.07	11.07
TWFG	26.53	▲ +3.27	26.75	25.83	26.53
Sunrise Realty Trust	8.54	▲ +2.77	8.59	8.24	8.54
Firstsun Capital Bancorp	36.49	▲ +3.34	36.51	35.39	36.49
QMMM Holdings	119.40	+0.00	119.40	95.00	119.40
Lineage	44.27	▲ +0.64	45.09	43.79	44.27
Melar Acquisition I	10.95	▲ +0.46	10.95	10.90	10.95
Artiva Biotherapeutics	9.04	▼ -8.87	9.90	8.88	9.04
Autozi Internet Technology	1.27	▼ -4.51	1.36	1.27	1.27
NIP ADR	5.50	▼ -9.24	6.15	5.39	5.50
Orangekloud Technology	1.04	▲ +1.96	1.07	1.01	1.04
Polibeli	7.76	▼ -0.77	7.95	7.40	7.76
Centurion Acquisition	10.88	▼ -0.09	10.88	10.88	10.88
Fifth District Bancorp	17.88	▲ +0.73	17.93	17.87	17.88
Giftify	0.90	▲ +5.88	0.92	0.88	0.90
Lionheart Holdings	10.81	0.00	10.81	10.81	10.81
YXT.Com Holding ADR	3.52	▼ -2.76	3.57	3.51	3.52
Powell Max	1.76	▲ +6.02	1.77	1.60	1.76
ZenaTech	1.53	▲ +2.68	1.65	1.47	1.53
Flag Ship Acquisition	11.18	▼ -1.24	11.18	11.18	11.18
Reitar Logtech Holdings	0.19	▼ -14.11	0.21	0.19	0.19
WeRide ADR	6.15	▼ -0.49	6.25	6.00	6.15
JBDI Holdings	1.26	▼ -2.33	1.31	1.23	1.26
Safe Pro	3.81	▼ -1.55	3.93	3.70	3.81
SIM Acquisition I	10.94	0.00	10.94	10.90	10.94
Launch One Acquisition	10.85	▼ -0.28	10.85	10.85	10.91
iTonic Holdings	0.30	▼ -6.26	0.32	0.29	0.30
Bicara Therapeutics	27.60	▼ -1.81	28.78	26.86	27.60
XCHG Ltd ADR	0.68	▲ +3.03	0.72	0.63	0.68
Hadron Energy	2.00	▲ +2.56	2.02	1.93	2.00
Galaxy Payroll	1.07	▼ -14.40	1.23	1.02	1.07
MBX Biosciences	58.32	▼ -3.87	61.27	57.40	58.32
Zenas Biopharma	28.24	▼ -3.98	29.58	27.52	28.24
Eureka Acquisition	12.49	▲ +4.08	12.49	11.49	12.00
DT Cloud Star Acquisition	11.40	▲ +0.09	11.40	11.39	11.40
Global Engine Holding	0.41	▼ -4.66	0.42	0.39	0.41
FBS Global	0.60	0.00	0.60	0.53	0.60
Wellchange Holdings	1.16	▲ +0.87	1.23	1.15	1.16
Bioage Labs	22.16	▼ -2.38	22.70	21.65	22.16
Ptl	10.01	▼ -2.44	10.09	9.67	10.01
M3 Brigade Acquisition V	10.86	▼ -0.18	10.86	10.86	10.88
Synergy CHC	0.20	0.00	0.20	0.20	0.20
Premium Catering Holdings	9.40	+0.00	9.55	9.20	9.40
Innovation Beverage	0.95	▼ -3.05	1.05	0.95	0.95
Foxx Dev Holdings	2.81	▼ -1.06	2.83	2.75	2.81
BingEx	2.20	▲ +1.38	2.24	2.19	2.20
INNEOVA Holdings	0.66	0.00	0.80	0.63	0.66
Cuprina Holdings	4.01	▼ -4.75	4.35	4.01	4.01
Zjk Industrial	1.99	▼ -3.41	2.17	1.89	1.99
HomesToLife	1.93	▼ -3.98	2.01	1.88	1.93
Click Holdings	1.73	▲ +16.89	2.13	1.56	1.73
SKK Holdings	4.78	▲ +1.92	4.92	4.75	4.78
Upstream Bio	7.23	▼ -0.55	7.34	6.98	7.23
Camp4 Therapeutics	3.90	▼ -7.36	4.29	3.90	3.90
CeriBell	19.14	▼ -1.34	20.24	19.00	19.14
Terrestrial Energy	4.72	▼ -9.06	5.05	4.64	4.72
Sky Quarry	3.82	▲ +9.14	4.00	3.35	3.82
Star Fashion Culture Holdings	10.17	▼ -37.99	17.60	7.50	10.17
Samfine Creation Holdings	2.52	▲ +1.20	2.74	2.52	2.49
Springview Holdings	2.63	▼ -2.95	2.75	2.60	2.63
HUHUTECH International	4.50	▼ -8.35	5.50	4.21	4.50
FB Bancorp	15.35	▲ +1.59	15.38	15.12	15.35
Gelteq	0.59	▲ +11.32	0.62	0.51	0.59
Septerna	31.56	▼ -7.37	34.32	31.44	31.56
Jinxin Tech	3.30	▲ +1.23	3.30	3.21	3.26
Diginex	1.12	▼ -5.88	1.18	1.09	1.12
Founder Group	0.94	▼ -25.40	1.28	0.89	0.94
Cayson Acquisition	11.10	▲ +0.27	11.10	11.10	11.10
Datacentrex	2.07	▼ -1.90	2.16	2.04	2.07
Andretti Acquisition II	10.79	▲ +0.09	10.79	10.78	10.79
Polyrizon	13.00	▼ -0.54	13.41	12.23	13.00
Future Vision II Acquisition	10.93	▼ -0.36	11.00	10.93	10.94
Aeluma	15.14	▼ -7.68	15.82	14.76	15.14
Aduro Clean Technologies	12.78	▼ -5.40	13.84	11.81	12.78
H2O America	64.39	▲ +2.78	64.55	62.96	64.39
YHN Acquisition I	10.98	▲ +0.64	10.98	10.98	10.91
Alpha Cognition	8.35	▲ +0.60	8.50	8.30	8.35
eXoZymes	6.22	▲ +1.63	6.40	6.13	6.22
Mackenzie Realty Capital	1.68	▼ -1.75	1.70	1.65	1.68
Medicus Pharma	0.41	▲ +17.22	0.41	0.36	0.41
Telix Pharmaceuticals ADR	10.83	▼ -4.07	11.05	10.79	10.83
Fitness Champs Holdings	1.17	▲ +1.74	1.19	1.16	1.17
Creative Global Technology Holdings	4.67	▲ +7.36	5.47	3.99	4.67
Youxin Technology	0.72	▼ -1.37	0.73	0.66	0.72
Pony Ai	6.98	▼ -2.38	7.17	6.95	6.98
IP Strategy Holdings	2.500	▼ -2.34	2.630	2.390	2.500
New Century Logistics	16.25	▼ -4.41	16.25	16.25	16.25
Wing Yip Food Holdings ADR	4.63	▼ -1.49	4.99	4.63	4.63
Charlton Aria Acquisition	10.84	▲ +0.18	10.84	10.84	10.84
Launch Two Acquisition	10.74	0.00	10.74	10.73	10.74
Fast Track	0.43	▼ -2.29	0.52	0.41	0.43
ServiceTitan	75.50	▼ -3.64	79.84	75.42	75.50
Merlin	3.64	▼ -6.19	3.80	3.51	3.64
Kyivstar	14.46	▼ -4.11	15.13	14.36	14.46
Rising Dragon Acquisition	5.31	▼ -5.68	5.95	5.10	5.31
Linkers Industries	1.45	▲ +9.02	1.46	1.34	1.45
Radiopharm Theranostics ADR	4.29	▼ -0.92	4.35	4.20	4.29
Dynamix	10.77	0.00	10.79	10.77	10.77
Anteris Tech	8.34	▼ -4.03	8.83	8.10	8.34
Aldel Financial II	10.67	▼ -0.65	10.67	10.67	10.74
NetClass Tech	3.99	▲ +2.05	4.00	3.89	3.99
Bold Eagle Acquisition	10.66	0.00	10.69	10.66	10.66
Oaktree Acquisition III	10.70	0.00	10.70	10.70	10.70
Leishen Energy Holding	4.30	▼ -5.70	4.30	4.30	4.60
YSX Tech	0.87	▲ +6.09	0.87	0.78	0.87
Tavia Acquisition	10.67	▲ +0.19	11.45	10.65	10.65
Health In Tech	1.07	▲ +2.88	1.09	1.03	1.07
FACT II Acquisition	10.63	▼ -0.09	10.64	10.63	10.63
Newbury Street II Acquisition	10.69	0.00	10.69	10.69	10.69
Park Ha Biological Tech	0.42	▼ -4.51	0.44	0.41	0.42
OneConstruction	1.18	▲ +1.72	1.22	1.17	1.18
Boost Run	23.81	▼ -7.21	25.40	23.55	23.81
INLIF	2.57	▼ -6.20	2.82	2.41	2.57
A SPAC III Acquisition	10.76	▼ -0.83	10.76	10.76	10.76
Cantor Equity Partners I	10.64	0.00	10.66	10.64	10.64
Zhengye Biotechnology Holding	0.76	▲ +1.34	0.76	0.75	0.76
3 E Network Technology	1.70	▲ +4.94	1.70	1.57	1.70
Mint	2.51	▼ -10.36	2.90	2.50	2.51
UniFuels Holdings	0.73	0.00	0.73	0.70	0.73
Blaize Holdings	1.03	▼ -7.96	1.12	1.01	1.03
Picocela ADR	4.89	▲ +3.82	5.10	4.36	4.89
Cellyan Biotechnology	0.43	▼ -4.41	0.44	0.36	0.43
Range Capital Acquisition	10.69	0.00	10.69	10.69	10.69
CO2 Energy Transition	10.51	▲ +0.29	10.51	10.51	10.51
Decent Holding	2.99	▲ +43.75	3.19	2.49	2.99
iOThree	3.51	▲ +7.67	3.52	3.22	3.51
Skyline Builders Holding	2.77	▼ -2.46	2.85	2.60	2.77
Ascentage Pharma	20.40	▲ +1.09	20.40	20.14	20.40
TJGC	4.65	▼ -1.48	4.66	4.44	4.65
Beta Bionics	16.90	▲ +0.24	17.62	16.68	16.90
Redcloud Holdings	0.25	0.00	0.26	0.24	0.25
Smithfield Foods	25.62	▲ +3.47	25.72	24.90	25.62
Maze Therapeutics	27.17	▼ -7.59	29.49	26.37	27.17
Pantages Capital Acquisition	10.64	+0.00	10.64	10.64	10.64
Cloudastructure	0.42	▲ +5.06	0.43	0.40	0.42
Plum Acquisition IV	10.80	▲ +1.50	10.80	10.64	10.80
Sionna Therapeutics	45.29	▲ +2.05	48.22	43.47	45.29
Plutus Financial	2.90	▼ -3.01	3.00	2.88	2.95
Huachen AI Parking Management	6.91	▼ -9.08	7.70	6.89	6.91
Roman DBDR Acquisition II	10.57	0.00	10.57	10.56	10.59
Odysight Ai	5.07	▲ +2.63	5.11	4.97	5.07
Callan JMB	0.86	▲ +16.24	0.92	0.71	0.86
Sl Science Hldg	4.33	▲ +2.12	4.49	4.11	4.33
Hennessy Capital Investment Corp VII	10.47	▼ -0.10	10.47	10.47	10.47
Aardvark Therapeutics	6.33	▼ -5.10	6.70	5.93	6.33
Aureus Greenway Holdings	3.41	▼ -7.08	3.72	3.40	3.41
Sailpoint	15.86	▲ +4.82	16.07	14.76	15.86
FG Merger II	9.22	▼ -1.71	9.44	9.21	9.22
TEN Holdings	2.01	▼ -2.90	2.20	1.98	2.01
Translational Dev	10.72	▲ +0.09	10.72	10.72	10.72
Anbio Biotechnology	9.60	▲ +5.26	10.89	9.14	9.60
Fatpipe	4.54	▼ -5.61	4.73	4.42	4.54
Wellgistics Health	2.66	▼ -6.33	2.86	2.48	2.66
Basel Medical	5.60	▼ -8.79	5.99	5.50	5.60
Vroom	7.19	▼ -4.01	7.49	7.07	7.19
Thomson Reuters	98.82	▲ +3.47	101.10	96.84	95.51
Drugs Made In America Acquisition	10.65	▼ -0.28	10.67	10.64	10.65
STAK Inc	3.58	▲ +68.08	4.40	2.03	3.58
Wetour Robotics	0.61	▲ +3.40	0.64	0.59	0.61
LZ Tech Holdings	1.21	▲ +3.42	1.22	1.16	1.21
Kestra Medical Technologies	23.98	▼ -2.56	26.52	23.68	23.98
PN Smart Energy	3.82	▲ +1.60	3.88	3.75	3.82
Advanced Biomed	4.90	▼ -5.77	5.40	4.87	4.90
Sagtec Global	0.89	▼ -1.12	0.93	0.89	0.89
JFB Construction Holdings	4.46	▼ -6.11	4.80	4.46	4.46
Inflection Point Acquisition V	10.54	0.00	10.54	10.52	10.54
Ribbon Acquisition	10.78	0.00	10.79	10.77	10.78
Brag House Holdings	1.05	▲ +3.96	1.08	0.85	1.05
Euroholdings	8.17	▲ +0.86	8.17	8.01	8.17
Baiya International	3.04	▼ -8.43	3.43	3.02	3.04
Marwynn Holdings	0.90	▼ -9.09	0.99	0.85	0.90
K F Growth Acquisition II	10.58	▼ -0.09	10.58	10.57	10.59
Columbus Acquisition	10.68	0.00	10.70	10.65	10.68
OMS Energy Technologies	4.44	▼ -4.31	4.64	4.42	4.44
CoreWeave	72.91	▼ -5.46	75.62	72.08	72.91
Stellar V Capital	10.61	▲ +0.09	10.61	10.56	10.60
Epsium Enterprise	1.24	▼ -2.37	1.26	1.22	1.24
WF Holding	2.31	▼ -3.35	2.43	2.10	2.31
Energys	2.56	▼ -5.19	2.83	2.50	2.56
WF International	3.23	▲ +2.22	3.23	2.95	3.23
Bgin Blockchain	1.93	▼ -1.53	1.93	1.76	1.93
Intercont	2.89	0.00	3.02	2.68	2.89
Waton Financial	3.00	▼ -1.64	3.11	3.00	3.00
AsiaStrategy	1.69	▲ +5.63	2.14	1.56	1.69
BeLive	2.55	▲ +2.00	2.55	2.55	2.50
Lianhe Sowell	2.35	▲ +4.44	2.47	2.10	2.35
Phoenix Asia Holdings	24.75	▲ +0.61	27.19	24.68	24.75
Archimedes Tech SPAC Partners II	10.74	▼ -0.09	10.78	10.68	10.74
Ruanyun Edai	1.01	▼ -4.72	1.06	1.01	1.01
Caring Brands	1.28	▼ -1.54	1.34	1.24	1.28
Friedman Industries	35.47	+0.00	36.50	33.24	35.47
Solesence	0.78	▼ -6.02	0.80	0.72	0.78
Artius II Acquisition	10.56	▼ -0.09	10.56	10.56	10.57
Aether Holdings	4.49	▲ +2.51	4.49	4.48	4.49
Tianci International	0.32	▼ -21.90	0.37	0.26	0.32
Everbright Digital Holding	4.27	▲ +20.96	5.76	3.52	4.27
Haoxin Holdings	0.58	0.00	0.58	0.55	0.58
AIRO Holdings	6.49	▼ -3.71	6.64	6.24	6.49
Chagee Holdings	11.42	▲ +1.06	11.65	11.26	11.42
Robin Energy	4.10	▼ -22.20	5.25	3.60	4.10
Masterbeef	4.01	▼ -0.50	4.03	4.01	4.01
NewHold Investment	10.72	▼ -0.09	10.73	10.66	10.72
Marathon Bancorp	15.00	▼ -0.13	15.25	15.00	15.00
Pinnacle Food	3.38	▼ -8.65	3.51	3.38	3.70
Concorde International	0.52	▼ -5.56	0.54	0.51	0.52
Fifth Era Acquisition I	10.43	▼ -0.10	10.44	10.43	10.43
Teamshares	6.39	▼ -8.06	7.14	6.26	6.39
SS Innovations International	3.61	▲ +2.56	3.63	3.48	3.61
Yuanbao	13.99	▲ +3.02	14.00	13.50	13.99
Winchester Bancorp	13.05	▲ +0.46	13.08	13.00	13.05
Starz Entertainment	26.47	▼ -5.06	28.50	26.07	26.47
eToro	37.44	▼ -2.83	38.60	37.32	37.44
Antalpha Platform	4.10	▲ +0.74	4.17	3.70	4.10
Webuy Global	0.79	▼ -2.47	0.79	0.74	0.79
Gesher Acquisition II	10.49	+0.00	10.49	10.49	10.49
Quartzsea Acquisition	10.57	▲ +0.09	10.57	10.56	10.56
iQSTEL	1.22	▲ +38.58	1.38	1.13	1.22
Arrive Ai	0.37	▼ -2.58	0.40	0.37	0.37
Texas Ventures Acquisition III	10.52	▼ -0.19	10.53	10.51	10.52
OFA	0.12	▼ -7.58	0.13	0.11	0.12
Sizzle Acquisition II	10.38	▼ -0.10	10.39	10.38	10.39
UY Scuti Acquisition	10.78	▲ +0.84	10.78	10.78	10.69
Pitanium	10.39	+0.00	12.09	9.80	10.39
FiEE Inc	3.60	▲ +2.27	3.80	3.39	3.52
Digital Asset Acquisition	10.44	▲ +0.38	10.44	10.44	10.44
Real Asset Acquisition	10.62	▼ -12.88	12.14	10.51	10.62
Titan Acquisition	10.41	▼ -0.10	10.43	10.41	10.41
Omada Health	23.67	▼ -0.25	24.43	23.51	23.67
Chime Financial	21.93	▼ -0.72	22.39	21.64	21.93
Siddhi Acquisition	10.42	▼ -0.10	10.42	10.42	10.43
Quantum X Labs	4.81	▼ -2.63	5.03	4.67	4.81
Namib Minerals	1.41	▼ -2.08	1.49	1.38	1.41
Berto Acquisition	10.45	▼ -0.19	10.52	10.44	10.45
707 Cayman	5.29	▼ -3.64	5.71	5.03	5.29
ProCap Financial	2.00	▼ -6.10	2.09	1.93	2.00
Renatus Tactical Acquisition I	10.50	▼ -0.66	10.57	10.49	10.50
Collective Acqsn	10.46	▼ -0.19	10.47	10.46	10.46
Slide Insurance Holdings	20.60	▲ +4.36	20.61	19.80	20.60
CapsoVision	6.39	▲ +0.95	6.53	6.25	6.39
Jyong Biotech	2.30	▲ +0.44	2.34	2.22	2.30
Caris Life Sciences	16.48	▼ -5.61	17.85	16.39	16.48
Inflection Point Acquisition III	10.40	▲ +0.39	10.40	10.40	10.40
New Providence Acquisition III	10.38	0.00	10.40	10.38	10.38
Jefferson Capital	19.66	▲ +2.72	20.17	19.25	19.66
ChampionsGate Acquisition	10.43	▲ +0.10	10.43	10.43	10.42
Perimeter Acquisition I	10.43	▲ +0.19	10.43	10.43	10.41
Armada Acquisition II	10.42	▼ -0.19	10.44	10.41	10.42
Cal Redwood Acquisition	10.35	0.00	10.35	10.35	10.35
Gores Holdings X	10.48	▲ +0.10	10.48	10.42	10.48
Happy City Holdings	3.96	+0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.44	▼ -0.10	10.44	10.44	10.44
Republic Digital Acquisition	10.35	0.00	10.35	10.35	10.35
Factorial Energy	5.58	▼ -8.07	6.00	5.32	5.58
Air Global	6.16	▼ -8.06	7.69	5.89	6.16
Julong	8.44	▼ -21.49	9.78	8.13	8.44
Grande	1.70	▲ +18.06	1.80	1.39	1.70
Aebi Schmidt Holding	13.22	▲ +5.00	13.37	12.59	13.22
EGH Acquisition	10.33	▼ -0.29	10.33	10.33	10.36
Hotel101 Global Holdings	5.46	▼ -2.50	5.46	5.46	5.40
Scage Future ADR	0.32	▼ -5.85	0.34	0.30	0.32
Empro	17.36	+0.00	17.88	17.01	17.36
MaxsMaking	13.00	+0.00	14.30	12.41	13.00
Masonglory	0.43	▲ +2.36	0.44	0.42	0.43
Ten League International	5.66	▼ -0.70	5.70	5.46	5.66
Thayer Ventures Acquisition II	10.34	0.00	10.34	10.33	10.34
Wen Acquisition	10.32	0.00	10.32	10.31	10.32
WW International	14.87	▼ -1.78	15.59	14.87	14.87
Rich Sparkle Holdings	4.20	▲ +0.72	4.60	4.12	4.20
Delixy Holdings	0.47	▼ -4.09	0.48	0.46	0.47
Youlife ADR	0.55	▲ +1.87	0.55	0.53	0.55
Bluemount Holdings	5.76	▲ +0.35	6.02	5.76	6.05
Almonty Industries	13.18	▼ -5.92	13.77	13.01	13.18
Oyster Enterprises II Acquisition	10.31	▼ -0.39	10.31	10.31	10.35
ProCap Acquisition	10.31	0.00	10.31	10.30	10.31
Profusa	1.86	▼ -1.59	1.97	1.84	1.86
GCI Liberty A	22.58	▲ +2.78	22.79	21.67	22.58
GCI Liberty C	22.48	▲ +2.51	22.82	22.00	22.48
Ping An Biomedical	0.15	0.00	0.16	0.15	0.15
Mega Fortune	76.99	▲ +2.68	76.99	71.74	76.99
Robot Consulting ADR	3.75	+0.00	3.80	3.68	3.75
KTech Solutions	1.10	▲ +0.92	1.14	1.05	1.10
Aura Minerals	50.26	▼ -8.47	53.02	49.84	50.26
NexMetals Mining	2.18	▼ -3.96	2.38	2.16	2.18
Carlsmed	11.82	▲ +6.68	12.12	10.75	11.82
Cre8 Enterprise	3.17	▼ -7.04	3.42	3.13	3.17
Kochav Defense Acquisition	10.36	▼ -0.29	10.36	10.36	10.40
Wintergreen Acquisition	10.45	+0.00	10.45	10.45	10.45
Dreamland	3.27	▼ -7.89	3.33	3.17	3.27
Linkhome Holdings	1.07	▼ -6.14	1.14	1.07	1.07
Globa Terra Acquisition	10.35	0.00	10.35	10.35	10.35
Yorkville Acquisition	10.23	▲ +0.10	10.23	10.22	10.23
Firefly Aerospace	19.03	▼ -9.12	20.48	18.77	19.03
JStar Holding	2.45	▲ +6.99	2.49	2.10	2.45
WhiteFiber	25.80	▼ -11.58	28.73	25.56	25.80
Indigo Acquisition	10.28	0.00	10.28	10.28	10.28
Axiom Intelligence Acquisition	10.27	▼ -0.48	10.32	10.24	10.32
Blue Water Acquisition III	10.32	0.00	10.33	10.32	10.32
CTW Cayman	2.53	▼ -4.53	2.63	2.43	2.53
Elite Express Holding	0.85	▼ -5.52	0.97	0.85	0.85
Heartflow	25.97	▼ -4.70	28.00	25.85	25.97
Blue Acquisition	10.59	▼ -0.56	10.65	10.55	10.59
Rubico	3.49	▼ -6.18	6.69	3.04	3.49
BEST SPAC I Acquistion	11.84	▼ -1.25	11.95	11.50	11.99
DarkIris	4.94	▼ -1.00	5.05	4.86	4.94
Etoiles Capital	15.02	+0.00	15.68	13.90	15.02
Magnitude International	6.76	+0.00	6.94	6.20	6.76
rYojbaba	4.38	▼ -0.45	4.39	3.74	4.38
BUUU	21.69	▲ +9.21	23.40	19.14	21.69
LightWave Acquisition	10.29	+0.00	10.29	10.29	10.29
Oxley Bridge Acquisition	10.26	0.00	10.26	10.25	10.26
Pioneer Acquisition I	10.29	▲ +0.29	10.29	10.26	10.26
NusaTrip	9.00	+0.00	9.30	8.65	9.00
Yimutian ADR	0.46	▲ +2.19	0.47	0.44	0.46
FIGX Capital Acquisition	10.28	▲ +0.10	10.28	10.28	10.25
Velo3D	10.35	▼ -7.76	11.25	10.31	10.35
D Boral ARC Acquisition I	10.37	▼ -0.19	10.40	10.36	10.37
Cantor Equity Partners IV	10.45	▲ +0.10	10.45	10.45	10.45
Curanex Pharmaceuticals	0.22	0.00	0.23	0.21	0.22
Cohen Circle Acquisition II	10.34	0.00	10.34	10.34	10.34
Vendome Acquisition I	10.17	0.00	10.17	10.17	10.17
Growhub	1.52	▲ +87.17	1.70	1.22	1.52
TryHard Holdings	0.23	▼ -4.22	0.26	0.23	0.23
Eastern International	0.80	▼ -2.44	0.82	0.80	0.82
YD Bio	2.46	▲ +8.37	2.50	2.11	2.46
Elevra Lithium DRC	59.68	▼ -7.00	62.00	59.50	59.68
NMP Acquisition	10.30	0.00	10.30	10.29	10.30
Black Rock Coffee Bar	8.01	0.00	8.30	7.97	8.01
Figure Technology	30.87	▼ -0.19	31.44	29.60	30.87
Gemini Space Station	4.55	▼ -2.57	4.73	4.45	4.55
Legence	69.13	▼ -2.33	69.31	65.72	69.13
Sono NV	3.89	▲ +0.52	3.94	3.64	3.89
Solarius Capital Acquisition	10.28	▼ -0.10	10.28	10.28	10.28
Sol Strategies	1.12	▼ -1.75	1.19	1.10	1.12
Zenta	2.94	▼ -2.33	3.08	2.78	2.94
Origin Investment	10.33	0.00	10.33	10.33	10.33
Silver Pegasus Acquisition	10.29	▲ +0.10	10.29	10.29	10.28
Netskope	13.50	▲ +1.89	13.93	13.12	13.50
LB Pharmaceuticals	30.59	▼ -4.88	32.49	30.28	30.59
Hang Feng Tech Innovation	2.73	▼ -0.36	2.77	2.68	2.73
1RT Acquisition	10.23	0.00	10.23	10.23	10.23
Pattern Group	28.92	▼ -0.89	29.80	28.49	28.92
Mount Logan Capital	3.38	▼ -2.03	3.61	3.38	3.38
Anfield	4.36	▼ -1.58	4.36	4.26	4.36
Platinum Analytics Cayman	17.50	+0.00	18.18	16.75	17.50
BRBI BR Partners ADR	12.11	+0.00	12.11	12.11	12.11
CSLM Digital Asset Acquisition III	10.16	0.00	10.16	10.15	10.16
VirnetX Holding	10.94	+0.00	11.02	10.32	10.94
HCM III Acquisition	10.32	0.00	10.32	10.32	10.32
Megan Holdings	0.1062	▲ +2.12	0.1110	0.1000	0.1062
Fermi America LLC	5.93	▼ -5.12	6.13	5.75	5.93
Commercial Bancgroup	34.24	▲ +3.19	34.25	33.35	34.24
BTQ Tech	3.37	▼ -2.88	3.40	3.23	3.37
Quantumsphere Acquisition	10.27	+0.00	10.27	10.27	10.27
Spring Valley Acquisition III	9.19	▼ -16.45	11.10	8.60	9.19
Agroz	0.34	▼ -5.58	0.40	0.32	0.34
Black Titan	0.91	▲ +15.23	0.91	0.79	0.91
Highview Merger	10.18	0.00	10.19	10.18	10.18
McKinley Acquisition	10.19	▲ +0.20	10.19	10.16	10.19
Starry Sea Acquisition	10.28	▼ -0.10	10.28	10.28	10.28
CCH Holdings	1.61	▲ +3.21	1.69	1.51	1.61
Turn Therapeutics	9.03	▼ -5.74	9.81	8.91	9.03
PomDoctor ADR	1.37	▼ -9.27	1.55	1.30	1.37
Obook Holdings	5.64	▲ +0.71	5.66	5.55	5.64
One and One Green Tech	1.97	▲ +4.79	2.00	1.85	1.97
Crown Reserve Acq I	10.13	▼ -0.10	10.14	10.13	10.14
Talon Capital	10.28	▼ -0.39	10.31	10.28	10.28
Leifras ADR	2.13	▼ -4.05	2.21	2.13	2.13
Terra Innovatum Global NV	4.75	▼ -2.06	4.83	4.54	4.75
Republic Power	1.67	▼ -7.73	1.81	1.66	1.67
Smart Logistics Global	0.55	▼ -5.18	0.60	0.52	0.55
Aptera Motors	1.91	▲ +0.53	1.93	1.87	1.91
BTC Dev	10.07	▼ -0.10	10.07	10.07	10.08
M3 Brigade Acquisition VI	10.18	▲ +0.20	10.18	10.18	10.18
Acco Holdings	1.93	0.00	1.96	1.90	1.93
Charming Medical	29.36	+0.00	31.70	25.90	29.36
Texxon Holding	2.56	▲ +1.59	2.71	2.47	2.56
Agencia Comercial Spirits	14.96	▼ -4.22	15.57	14.96	14.96
MapLight Therapeutics	37.22	▼ -0.29	38.01	35.94	37.22
Ambitions Enterprise Management Co LLC	1.72	▼ -3.91	1.81	1.71	1.72
Solstice Advanced Materials	58.24	▼ -4.57	60.54	58.06	58.24
GSR IV Acquisition	10.17	▼ -0.10	10.17	10.17	10.17
Emmis Acquisition	10.19	+0.00	10.19	10.19	10.19
Fusemachines	0.98	▼ -2.01	1.01	0.91	0.98
Navan	25.80	▲ +2.02	27.00	25.29	25.80
Nomadar	3.06	▲ +6.62	3.15	2.89	3.06
BillionToOne	128.18	▼ -1.31	130.43	125.95	128.18
GigCapital8	10.10	0.00	10.10	10.10	10.10
Park Dental	19.52	▼ -0.46	20.70	19.43	19.52
WeShop Holdings	4.82	▼ -6.95	5.60	4.62	4.82
Trailblazer Acquisition	10.14	▼ -0.20	10.14	10.13	10.15
OTG Acquisition I	10.16	0.00	10.16	10.16	10.16
Cantor Equity Partner V	10.45	0.00	10.45	10.45	10.45
Elauwit Connection	7.43	▲ +0.54	7.49	7.26	7.43
Public Policy Holding	8.68	▲ +1.88	8.78	8.42	8.68
Lake Superior Acquisition	10.16	▼ -0.10	10.16	10.15	10.17
Chenghe Acquisition III	10.20	▲ +0.10	10.20	10.20	10.19
Galata Acquisition II	10.13	▲ +0.20	10.13	10.12	10.11
Gloo Holdings	3.26	▼ -2.98	3.50	3.12	3.26
Palatin Tech	8.48	▼ -4.83	9.79	8.26	8.48
Central Bancompany	32.04	▲ +2.23	32.27	31.28	32.04
Apex Treasury	10.08	▲ +0.10	10.09	10.07	10.07
Insight Digital Partners II	10.07	▲ +0.10	10.07	10.07	10.07
Calisa Acquisition	10.16	▲ +0.10	10.25	10.15	10.16
Dynamix Corp III	10.01	▼ -0.10	10.01	10.01	10.02
StoneBridge Acquisition II	10.16	▼ -0.10	10.16	10.16	10.17
Elemental Royalty	14.53	▼ -7.69	15.52	14.29	14.53
Range Capital Acquisition II	10.12	0.00	10.12	10.12	10.12
LaFayette Acquisition	10.08	0.00	10.08	10.08	10.08
Cardinal Infrastructure	71.39	▲ +0.89	72.65	68.17	71.39
Evolution Global Acquisition	10.06	▼ -0.10	10.06	10.05	10.07
Hyperliquid Strategies	6.78	▼ -10.91	7.53	6.74	6.78
Gulf Resources	3.72	▲ +3.91	3.72	3.38	3.72
Hoyne Bancorp	16.66	▲ +0.48	16.74	16.58	16.66
Capstone Green Energy Holdings	10.38	▼ -10.67	11.38	9.75	10.38
Tailwind 20 Acquisition	10.04	0.00	10.05	10.03	10.04
Lumexa Imaging Holdings	11.20	▲ +1.63	11.43	10.86	11.20
Wealthfront	9.46	▼ -0.21	9.51	9.32	9.46
Medline	41.11	▲ +4.23	41.30	39.42	41.11
Harvard Ave Acquisition	10.11	+0.00	10.11	10.11	10.11
Miluna Acquisition	10.11	▼ -0.39	10.11	10.10	10.15
Versant Media	36.35	▲ +0.89	36.78	35.85	36.35
Bitcoin Infra Acquisition	10.00	▼ -0.10	10.02	10.00	10.00
Quantumscape	6.43	+0.00	6.83	6.37	6.43
Westin Acquisition	10.12	0.00	10.13	10.12	10.12
Aktis Oncology	25.02	▼ -3.77	26.62	24.80	25.02
Evolution Metals Tech	5.11	▼ -3.95	5.30	5.10	5.11
Blueport Acquisition	10.14	▲ +0.10	10.14	10.13	10.14
NervGen Pharma	1.67	▼ -1.18	1.75	1.61	1.67
Atlas Critical Minerals	3.08	▼ -14.44	3.50	3.02	3.08
Twelve Seas Investment	9.99	▼ -0.30	9.99	9.97	10.02
Crane Harbor Acquisition II	10.17	0.00	10.18	10.17	10.17
EquipmentShare Com	17.15	▼ -2.78	18.15	16.67	17.15
Ethos Technologies	18.50	▲ +1.09	19.06	17.73	18.50
PicS PicPay	11.40	▼ -2.56	11.66	11.25	11.40
ITHAX Acquisition III	10.00	▲ +0.30	10.00	10.00	10.00
SC II Acquisition	10.09	▲ +0.20	10.09	10.09	10.09
Santacruz Silv	5.98	▼ -5.83	6.25	5.90	5.98
Pulsenmore	3.68	▼ -7.30	3.95	3.55	3.68
General Purpose Acquisition	10.01	0.00	10.01	10.01	10.01
Helix Acquisition III	10.20	▼ -2.39	10.50	10.20	10.45
Activate Energy Acquisition	10.01	+0.00	10.01	10.01	10.01
Blue Moon Zinc	5.67	▼ -7.50	6.08	5.65	5.67
Hall Chadwick Acquisition	10.05	0.00	10.06	10.05	10.05
Karbon Capital Partners	10.09	▼ -0.10	10.11	10.09	10.09
Virtuix Holdings	3.03	▼ -3.81	3.20	2.91	3.03
Leapfrog Acquisition	10.01	▼ -0.30	10.01	10.01	10.01
Eva Live	2.43	▼ -3.57	2.58	2.37	2.43
QT Imaging Holdings	3.50	▼ -1.96	3.69	3.50	3.50
Bleichroeder Acquisition II	10.29	0.00	10.31	10.27	10.29
Daedalus Special Acquisition	10.15	▼ -0.10	10.15	10.15	10.15
Meshflow Acquisition	10.01	▼ -0.20	10.05	10.01	10.01
VenHub Global	1.01	▼ -2.88	1.03	0.98	1.01
Polaryx Therapeutics	2.31	▼ -4.15	2.47	2.27	2.31
Bluerock Acquisition	10.04	▲ +0.30	10.04	10.04	10.02
Community Bancorp	40.87	▲ +3.13	40.95	39.71	40.87
Liftoff Mobile	22.66	▼ -5.86	24.02	22.53	22.66
Arko Petroleum	20.75	▲ +5.49	20.81	19.73	20.75
SOLV Energy	28.74	▼ -3.43	29.70	28.39	28.74
SpyGlass Pharma	20.76	▲ +0.78	21.53	20.17	20.76
Our Bond,	0.62	▼ -4.62	0.67	0.61	0.62
Lafayette Digital Acquisition I	9.97	▼ -0.20	9.98	9.97	10.00
Eikon Therapeutics	9.95	▲ +1.12	10.05	9.44	9.95
Cantor Equity Partners VI	10.42	▲ +0.58	10.42	10.37	10.42
Iron Horse Acquisitions II	10.03	0.00	10.04	10.02	10.03
Satellos Bioscience	8.76	▲ +0.11	9.12	8.44	8.76
Agomab Therapeutics	12.32	▼ -2.45	12.96	12.08	12.32
American Drive Acquisition	10.02	0.00	10.08	10.02	10.02
Launchpad Cadenza Acquisition	9.99	0.00	9.99	9.99	9.99
Vine Hill Capital Investment	9.99	▼ -0.10	9.99	9.99	9.99
Braiin	5.53	▼ -2.30	5.65	5.25	5.53
Social Commerce Partners	10.00	▼ -0.40	10.00	10.00	10.00
Silicon Valley Acquisition	10.06	▼ -0.20	10.08	10.06	10.06
20/20 Biolabs	0.53	▼ -3.62	0.53	0.51	0.53
M Evo Global Acquisition II	9.96	▲ +0.10	9.96	9.96	9.95
Rank One Computing	4.84	▼ -3.20	5.14	4.74	4.84
Swarmer	35.76	▼ -5.10	37.22	35.01	35.76
D Boral Acquisition I	9.98	▼ -0.10	10.00	9.98	9.99
Eagle Nuclear Energy	5.48	▼ -7.90	6.08	5.46	5.48
K2 Capital Acquisition	9.93	▼ -0.50	9.93	9.93	9.93
Generate Biomedicines	13.66	▼ -2.91	14.03	13.40	13.66
MiniMed	15.88	▲ +2.98	16.41	15.40	15.88
RF Acquisition III	9.90	▼ -0.30	9.90	9.90	9.90
Fortress Value Acquisition V	10.11	0.00	10.11	10.11	10.11
Columbus Circle Capital	10.11	▼ -0.10	10.13	10.11	10.11
Atrium Therapeutics	12.16	▼ -1.14	12.29	11.93	12.16
Soren Acquisition	9.93	+0.00	9.93	9.93	9.93
Spacsphere Acquisition	9.99	0.00	10.00	9.99	9.99
Art Tech Acquisition	9.99	▲ +0.20	9.99	9.99	9.98
Spring Valley Acquisition IV	10.22	0.00	10.22	10.22	10.22
PayPay	15.44	▼ -1.28	15.65	15.26	15.44
Versamet Royalties	8.89	▼ -4.61	9.18	8.83	8.89
Freecast A	2.52	▼ -3.07	2.60	2.36	2.52
FG Imperii Acquisition	9.95	0.00	9.95	9.95	9.95
Infinite Eagle Acquisition	10.20	▼ -0.49	10.21	10.18	10.25
OneIM Acquisition	10.11	0.00	10.12	10.10	10.11
Co Diagnostics	2.49	▼ -0.40	2.54	2.33	2.49
X3 Acquisition	9.95	0.00	9.98	9.95	9.95
Metals Royalty	5.30	▼ -6.85	5.72	5.22	5.30
Aldabra 4 Liquidity Opportunity	9.94	▼ -0.20	9.95	9.94	9.94
Praetorian Acquisition	10.00	▼ -0.40	10.03	9.99	10.04
Archimedes Tech SPAC Partners III	10.07	▼ -0.10	10.08	10.07	10.07
Xsolla SPAC 1	9.93	▼ -0.10	9.95	9.93	9.94
GigCapital9	9.94	0.00	9.95	9.94	9.94
Horizon Quantum Holdings	20.93	▼ -4.47	22.13	18.98	20.93
KRAKacquisition	9.98	▼ -0.40	10.00	9.92	9.98
Space Asset Acquisition	10.16	▲ +0.22	10.16	10.16	10.12
Mountain Lake Acquisition II	9.95	0.00	9.96	9.95	9.95
Muzero Acquisition	9.99	+0.00	9.99	9.99	9.99
Newbridge Acquisition	9.98	▼ -0.10	9.98	9.98	9.98
Armada Acquisition III	10.00	▲ +0.10	10.00	10.00	9.99
Cyabra	0.34	▼ -2.90	0.35	0.33	0.34
Greenland Energy	2.31	▼ -2.12	2.35	2.17	2.31
Xanadu Quantum Tech	10.18	▼ -6.26	10.60	10.18	10.18
HMH Holding	19.44	▲ +0.93	20.17	19.36	19.44
Cambridge Acquisition	9.91	+0.00	9.91	9.91	9.91
Hennessy Capital Investment	9.97	▼ -0.10	9.98	9.97	9.98
Mako Mining	6.94	▼ -4.14	7.29	6.94	6.94
Coinshares	4.25	▼ -0.47	4.31	4.09	4.25
Spartacus Acquisition II	10.09	+0.00	10.09	10.09	10.09
HCM IV Acquisition	10.06	▼ -0.20	10.06	10.06	10.06
Idea Acquisition	9.94	0.00	9.94	9.93	9.94
Proem Acquisition I	9.94	0.00	9.96	9.94	9.94
First Tracks Biotherapeutics	36.21	▲ +0.22	36.63	34.12	36.21
Willow Lane Acquisition II	10.26	▼ -0.10	10.26	10.26	10.26
Arxis	40.21	▼ -3.23	41.83	38.69	40.21
Suncrete	20.04	▲ +0.80	20.21	19.37	20.04
Averin Capital Acquisition	10.00	0.00	10.00	10.00	10.00
Alamar Biosciences	24.95	▼ -4.52	27.34	24.38	24.95
Kailera Therapeutics	18.32	▼ -5.08	19.72	17.98	18.32
Yesway	20.29	▲ +7.01	20.96	19.00	20.29
Abony Acquisition I	9.98	0.00	9.99	9.98	9.97
Nicola Mining ADR	6.30	▲ +5.18	6.35	5.97	5.99
Paloma Acquisition I	9.92	▼ -0.20	9.92	9.92	9.92
Elmet	14.46	▼ -3.54	14.93	14.21	14.46
Triller	1.23	▼ -3.91	1.28	1.00	1.23
BHAV Acquisition	9.94	▼ -0.40	9.98	9.93	9.94
Clearthink 1 Acquisition	9.93	▼ -0.50	9.93	9.93	9.92
Jatt II Acquisition	11.00	▲ +3.29	11.45	10.60	11.00
X Energy	13.83	▼ -8.17	14.84	13.29	13.83
Illumination Acquisition I	9.92	0.00	9.92	9.92	9.92
SUMA Acquisition	9.96	▲ +0.10	9.96	9.96	9.95
TRG Latin America Acquisitions	9.89	+0.00	9.89	9.89	9.89
Liberty Defense Holdings	3.26	▼ -1.80	3.42	3.25	3.26
National Healthcare Properties	15.56	▲ +2.50	15.72	14.88	15.56
Lakewood amedex Biotherapeutics	1.85	▼ -23.87	2.28	1.76	1.85
First Northern Community Bancorp	18.62	▲ +1.75	18.79	18.39	18.62
Avalyn Pharma	25.68	▼ -6.28	28.51	25.07	25.68
Hemab Therapeutics	44.53	▲ +2.79	45.27	42.81	44.53
Seaport Therapeutics	19.52	▼ -4.55	20.70	19.16	19.52
Suja Life	9.39	▲ +2.29	9.54	8.96	9.39
Odyssey Therapeutics	17.06	▼ -1.10	17.81	16.60	17.06
Aya Gold & Silver	18.75	▼ -5.06	19.54	18.51	18.75
Pono Capital Four	9.97	0.00	9.97	9.97	9.97
Fervo Energy	23.11	▼ -5.94	24.51	22.66	23.11
Cerebras Systems	180.46	▼ -1.93	186.40	174.76	180.46
Mobia Medical	12.02	▲ +1.69	12.68	11.53	12.02
RoboStrategy	29.25	▼ -7.41	32.00	29.07	29.25
Aiai Holdings	6.93	▼ -16.91	8.36	6.80	6.93
Conexeu Sciences	10.51	▼ -5.99	11.35	9.89	10.51
DUKE Robotics	5.26	▲ +3.14	5.50	4.90	5.26
Exyn Tech	4.59	▼ -8.93	5.19	4.51	4.59
Maywood Acquisition 2	9.92	0.00	9.92	9.92	9.92
Micware ADR	1.96	▼ -20.33	2.09	1.91	1.96
SpaceX	131.11	▼ -3.08	137.76	130.74	131.11
Amanat Acquisition	10.08	▲ +0.10	10.10	10.06	10.07
Future Money Acquisition	9.98	0.00	9.98	9.98	9.98
Inflection Point Acquisition	10.17	▼ -0.29	10.20	10.12	10.17
Optimi Health	4.96	▲ +4.64	5.20	4.65	4.96
Amass Brands	1.24	▼ -8.15	1.50	1.21	1.24
QDRO Acquisition	9.95	▼ -0.20	9.95	9.95	9.97
RRE Ventures Acquisition	9.88	0.00	9.90	9.88	9.88
Research Alliance III	11.60	▲ +3.57	12.86	10.52	11.60
Octave Intelligence	16.88	▼ -0.76	16.96	16.59	16.88
Powerlaw	12.90	▼ -0.46	13.19	12.75	12.90
Innio	28.02	▼ -7.10	30.04	27.56	28.02
Quantinuum	56.52	▼ -6.59	59.70	56.52	56.52
ACP Holdings Acquisition	9.94	0.00	9.96	9.93	9.94
Apogee Acquisition	9.98	0.00	9.98	9.98	9.98
ARC Acquisition I	9.90	0.00	9.90	9.90	9.90
Forbright	18.68	▼ -0.95	19.63	18.32	18.68
Parabilis Medicines	29.06	▼ -2.84	30.59	28.57	29.06
Oceanhawk Acquisition	9.93	▲ +0.10	9.93	9.93	9.93
Peace Acquisition	9.90	▼ -0.20	9.90	9.90	9.90
Bitzero Holdings	7.51	▼ -1.70	7.85	7.20	7.51
Fort Tech	0.90	▼ -3.24	0.95	0.90	0.90
Newhold Investment	10.10	0.00	10.10	10.08	10.10
Aperture AC	9.93	▼ -0.10	9.93	9.93	9.94
Veraxa Biotech	2.05	▼ -3.30	2.18	2.03	2.05
Breeze Acquisition II	9.95	▲ +0.10	9.95	9.95	9.95
Kardigan	21.02	▼ -4.41	22.95	20.51	21.02
Honeywell Aerospace	208.37	▼ -1.97	215.79	204.20	208.37
Cantor Equity Partners VII	10.07	0.00	10.08	10.07	10.08
Deep Fission	10.51	▼ -13.57	12.42	10.38	10.51
Irenic Acquisition	9.98	0.00	9.98	9.98	9.98
Collective Acquisition II	9.92	0.00	9.92	9.92	9.92
Forefront Tech Holdings	9.91	0.00	9.92	9.91	9.92
General Catalyst Global Resilience	10.16	▼ -0.10	10.18	10.15	10.18
Keystone Acquisition	9.86	0.00	9.86	9.86	9.86
Mountain Crest Acquisition 6	9.94	▼ -0.10	9.94	9.94	9.94
Office Properties	18.81	▲ +1.68	19.45	17.70	18.81
Bending Spoons	32.12	▼ -3.69	35.10	31.50	32.12
Itg	10.58	▼ -15.43	12.45	10.50	10.58
Neutron Holdings	26.31	▼ -1.31	26.60	25.53	26.31
DSC Holdings ADR	5.27	▼ -7.38	6.15	5.27	5.27
AmperCap Acquisition	9.90	▼ -0.10	9.90	9.89	9.90
Midera Food Processing	44.68	▲ +2.78	45.47	43.02	44.68
Aeon Acquisition I	9.89	▲ +0.10	9.90	9.87	9.89
SK hynix	152.31	▼ -13.69	168.20	151.38	152.31
GSR V Acquisition	9.84	▼ -0.10	9.86	9.84	9.85
Alpex Acquisition	9.86	0.00	9.87	9.86	9.86
Fortunex Acquisition	10.01	▼ -0.20	10.02	10.01	10.03
Berto Acquisition II	9.94	0.00	9.95	9.94	9.94
Iron Dome Acquisition I	9.98	▲ +0.60	9.99	9.94	9.98
Patriot Acquisition	9.89	▼ -0.10	9.89	9.89	9.90
Vicore Pharma Holding AB ADR	11.70	▼ -5.49	12.85	11.10	11.70
Burtech Acquisition II	9.93	▲ +0.10	9.93	9.92	9.93
Texas Ventures Acquisition IV	9.91	▼ -0.10	9.92	9.91	9.92
Yorkville International Capital	9.86	▼ -0.20	9.86	9.86	9.86
Research Alliance	10.50	▼ -1.32	10.60	10.40	10.64