Nasdaq Index (IXIC): NASDAQ Composite
The Nasdaq (IXIC) Stock Market is an United States stock exchange. NASDAQ Composite is a stock market index of 3756 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
Nasdaq Index Key Figures Today (19 Apr 2024)Updated On Apr 18, 2024
|
|
| High | 15786.12 |
| Low | 15587.50 |
| Current | 15601.50 |
| Change | -81.87
|
| Prev. Day Close | 15683.37 |
NASDAQ Composite Index Futures Live Chart & Historical Data Graph
Realtime Share Prices for Constituents of Nasdaq
| Name | LTP | Change | High | Low | Close |
| 1-800 FLOWERS.COM | 8.77 | +0.13 | 8.85 | 8.65 | 8.64 |
| 10X Genomics | 28.95 | -0.21 | 29.25 | 26.75 | 29.16 |
| 17 Education Tech | 2.4650 | +0.1150 | 2.7199 | 2.2200 | 2.35 |
| 180 Life Sciences | 1.83 | -0.07 | 2.06 | 1.72 | 1.90 |
| 1895 of Wisconsin | 6.93 | +0.02 | 6.93 | 6.91 | 6.91 |
| 1st Source | 47.96 | +0.20 | 48.33 | 47.71 | 47.76 |
| 1Stdibs.Com | 5.31 | +0.21 | 5.38 | 5.01 | 5.10 |
| 22nd Century | 1.710 | +0.080 | 1.710 | 1.600 | 1.63 |
| 2Seventy Bio | 4.64 | -0.42 | 5.07 | 4.61 | 5.06 |
| 374Water | 1.25 | +0.04 | 1.25 | 1.16 | 1.21 |
| 4D Molecular | 24.78 | -0.52 | 25.27 | 24.71 | 25.30 |
| 5E Advanced Materials | 1.19 | +0.04 | 1.21 | 1.13 | 1.15 |
| 89bio | 8.88 | -0.28 | 9.34 | 8.86 | 9.16 |
| 8x8 | 2.15 | -0.08 | 2.26 | 2.14 | 2.23 |
| 908 Devices | 5.60 | +0.01 | 5.72 | 5.49 | 5.59 |
| 99 Acquisition | 10.36 | -0.01 | 10.36 | 10.36 | 10.37 |
| 9F | 2.910 | -0.230 | 3.130 | 2.660 | 3.14 |
| A Unt | 11.08 | 0.00 | 11.08 | 11.06 | 11.08 |
| Aadi Bioscience | 1.8000 | -0.0200 | 1.8400 | 1.7600 | 1.82 |
| AAON | 85.24 | -1.06 | 87.63 | 84.83 | 86.30 |
| Abacus Life | 11.840 | +0.050 | 11.960 | 11.775 | 11.79 |
| Abcellera Biologics | 3.91 | -0.01 | 3.97 | 3.84 | 3.92 |
| Abeona Therapeutics | 7.5300 | -0.4000 | 8.1700 | 7.5100 | 7.93 |
| Abivax ADR | 15.11 | +0.23 | 15.23 | 14.76 | 14.88 |
| Able View Global | 1.69 | -0.04 | 1.78 | 1.68 | 1.73 |
| Absci | 4.97 | -0.32 | 5.38 | 4.95 | 5.29 |
| ABVC Biopharma | 1.0500 | +0.0300 | 1.0701 | 0.9411 | 1.02 |
| AC Immune | 2.380 | -0.040 | 2.490 | 2.360 | 2.42 |
| Acacia Research | 4.840 | +0.020 | 4.960 | 4.800 | 4.82 |
| Academy Sports | 56.48 | -1.17 | 58.42 | 56.37 | 57.65 |
| ACADIA | 17.07 | -0.12 | 17.34 | 17.01 | 17.19 |
| Acadia Healthcare | 70.28 | +0.03 | 70.76 | 69.46 | 70.25 |
| Acasti Pharma | 3.0600 | -0.1100 | 3.1700 | 3.0600 | 3.17 |
| Accolade | 9.17 | +0.47 | 9.33 | 8.70 | 8.70 |
| Accuray | 2.210 | +0.020 | 2.246 | 2.174 | 2.19 |
| Ace Global Business Acquisition | 12.10 | -0.15 | 12.25 | 12.10 | 12.25 |
| ACELYRIN | 4.88 | -0.14 | 5.07 | 4.76 | 5.02 |
| Achieve Life Sciences | 4.570 | 0.000 | 4.650 | 4.390 | 4.57 |
| ACI Worldwide | 31.51 | +0.02 | 32.02 | 31.30 | 31.49 |
| Aclaris Therapeutics Inc | 1.23 | 0.00 | 1.26 | 1.21 | 1.23 |
| Acm Research | 27.41 | -0.51 | 28.39 | 26.79 | 27.92 |
| ACNB | 31.10 | -0.30 | 31.75 | 30.83 | 31.40 |
| Acri Capital Acquisition | 11.21 | 0.00 | 11.24 | 11.20 | 11.21 |
| Acrivon Therapeutics | 10.54 | +0.20 | 11.50 | 10.01 | 10.34 |
| Acumen Pharmaceuticals | 3.16 | -0.31 | 3.48 | 3.11 | 3.47 |
| Acurx Pharmaceuticals LLC | 2.13 | +0.33 | 2.13 | 1.80 | 1.80 |
| ACV Auctions | 17.30 | -0.50 | 18.21 | 17.18 | 17.80 |
| Adagene | 2.64 | +0.11 | 2.64 | 2.52 | 2.53 |
| Adapthealth | 9.36 | -0.07 | 9.81 | 9.20 | 9.43 |
| Adaptive Biotechnologies | 2.33 | -0.10 | 2.46 | 2.33 | 2.43 |
| Addex Therapeutics | 21.6900 | -0.3100 | 24.6903 | 20.6010 | 22 |
| Addus | 97.16 | +0.54 | 97.63 | 95.89 | 96.62 |
| Adeia | 9.73 | -0.16 | 10.05 | 9.70 | 9.89 |
| Adial Pharma | 2.170 | -0.150 | 2.300 | 2.120 | 2.32 |
| Adicet Bio | 2.02 | -0.24 | 2.29 | 2.01 | 2.26 |
| Aditx | 2.4100 | +0.0600 | 2.5500 | 2.2800 | 2.35 |
| Adlai Nortye ADR | 10.65 | +0.12 | 10.65 | 9.78 | 10.53 |
| ADMA Biologics Inc | 6.2000 | +0.1600 | 6.2100 | 6.0100 | 6.04 |
| Adobe | 473.18 | -1.27 | 477.61 | 471.83 | 474.45 |
| ADP | 241.99 | -0.91 | 245.00 | 241.66 | 242.90 |
| Ads Tec Energy | 10.800 | 0.000 | 10.800 | 10.480 | 10.80 |
| AdTheorent Holding | 3.190 | 0.000 | 3.210 | 3.190 | 3.19 |
| ADTRAN | 4.73 | +0.08 | 4.79 | 4.60 | 4.65 |
| Advanced Energy | 90.81 | -1.62 | 93.36 | 90.71 | 92.43 |
| Advanced Human Imaging ADR | 1.50 | 0.00 | 1.54 | 1.45 | 1.50 |
| Advantage Solutions | 4.26 | 0.00 | 4.39 | 4.22 | 4.26 |
| Adverum Biotechn | 11.150 | -0.200 | 11.575 | 11.005 | 11.35 |
| Aehr Test Systems | 10.820 | -0.330 | 11.190 | 10.730 | 11.15 |
| Aemetis Inc | 3.62 | -0.17 | 3.92 | 3.61 | 3.79 |
| Aeries Tech | 2.19 | -0.01 | 2.20 | 2.15 | 2.20 |
| Aeroportuario del Centro Norte | 75.30 | -0.82 | 75.96 | 75.00 | 76.12 |
| Aerovate Therapeutics | 21.60 | -0.90 | 22.44 | 20.96 | 22.50 |
| AeroVironment | 146.70 | +0.08 | 149.62 | 145.98 | 146.62 |
| AerSale | 6.75 | -0.02 | 7.01 | 6.72 | 6.77 |
| Aerwins Tech | 3.42 | +0.06 | 3.55 | 3.00 | 3.36 |
| Aeterna Zentaris | 1.9500 | -0.0300 | 1.9600 | 1.9500 | 1.98 |
| Aetherium Acquisition | 11.12 | -0.04 | 11.79 | 11.07 | 11.16 |
| Aethlon Medical Inc | 1.410 | -0.020 | 1.445 | 1.400 | 1.43 |
| Aeye | 1.0200 | -0.0100 | 1.0500 | 1.0200 | 1.03 |
| AFC Gamma | 11.39 | +0.04 | 11.50 | 11.30 | 11.35 |
| Affimed NV | 5.070 | -0.160 | 5.290 | 5.070 | 5.23 |
| Affinity Bancshares | 16.75 | +0.06 | 16.87 | 16.68 | 16.69 |
| Affirm Holdings | 31.15 | +0.28 | 32.38 | 30.42 | 30.87 |
| Afya | 16.03 | -0.24 | 16.50 | 15.91 | 16.27 |
| AGBA Acquisition | 1.02 | +0.62 | 1.66 | 0.72 | 0.40 |
| Agenus | 4.970 | -0.430 | 6.140 | 4.775 | 5.40 |
| Agilysys | 81.75 | -0.63 | 82.43 | 80.90 | 82.38 |
| Agios Pharm | 29.43 | +0.40 | 29.90 | 29.03 | 29.03 |
| AGM A | 1.11 | -0.22 | 1.36 | 1.10 | 1.33 |
| AGNC Invest | 9.06 | +0.02 | 9.12 | 9.01 | 9.04 |
| Agora | 2.43 | +0.02 | 2.46 | 2.39 | 2.41 |
| Agriculture Natural Solutions | 10.22 | +0.01 | 10.22 | 10.21 | 10.21 |
| AI Transportation Acquisition | 10.31 | +0.01 | 10.31 | 10.30 | 10.30 |
| AIB Acquisition | 11.85 | -0.13 | 11.98 | 11.82 | 11.98 |
| Aileron Therapeutics | 5.0000 | +0.7500 | 7.4200 | 4.5100 | 4.25 |
| Aimei Health Tech | 10.27 | +0.02 | 10.27 | 10.27 | 10.25 |
| Ainos | 1.0300 | -0.0100 | 1.0400 | 1.0100 | 1.04 |
| Air T | 21.91 | -0.47 | 22.58 | 20.56 | 22.38 |
| Air Transport Services | 12.61 | +0.16 | 12.86 | 12.45 | 12.45 |
| Airbnb | 160.10 | +1.73 | 162.92 | 159.21 | 158.37 |
| Airgain | 5.33 | -0.18 | 5.60 | 5.26 | 5.51 |
| Airnet Tech | 1.320 | -0.040 | 1.330 | 1.257 | 1.36 |
| Airsculpt Technologies | 5.44 | +0.03 | 5.56 | 5.35 | 5.41 |
| Airship AI Holdings | 7.610 | -0.540 | 8.310 | 7.570 | 8.15 |
| Akamai | 100.73 | +0.39 | 101.39 | 100.02 | 100.34 |
| Akari Therapeutics | 1.1700 | -0.0200 | 1.2250 | 1.1200 | 1.19 |
| Akebia Ther | 1.390 | 0.000 | 1.435 | 1.330 | 1.39 |
| Akero Therapeutics | 20.51 | -1.09 | 21.46 | 20.42 | 21.60 |
| Akoya Biosciences | 3.85 | -0.06 | 3.97 | 3.77 | 3.91 |
| Alarm.com Holdings | 64.30 | +0.05 | 65.00 | 63.80 | 64.25 |
| Alarum | 21.9700 | -0.6000 | 23.9900 | 21.5700 | 22.57 |
| Alaunos Therapeutics | 1.220 | -0.050 | 1.275 | 1.200 | 1.27 |
| Alchemy Investments Acquisition | 10.62 | +0.01 | 10.62 | 10.61 | 10.61 |
| Aldeyra The | 3.98 | +0.01 | 4.07 | 3.89 | 3.97 |
| Alector | 5.09 | +0.02 | 5.27 | 5.06 | 5.07 |
| Alerus Fin | 19.90 | -0.02 | 20.19 | 19.82 | 19.92 |
| Algoma Steel | 7.86 | +0.01 | 7.93 | 7.78 | 7.85 |
| Alico | 26.86 | +0.21 | 26.93 | 26.62 | 26.65 |
| Align | 301.34 | +1.20 | 307.93 | 298.23 | 300.14 |
| Alignment Healthcare LLC | 5.10 | +0.15 | 5.27 | 4.92 | 4.95 |
| Alimera | 3.440 | -0.110 | 3.660 | 3.290 | 3.55 |
| Alkami Technology | 24.04 | +0.20 | 24.21 | 23.68 | 23.84 |
| Alkermes Plc | 23.77 | -0.24 | 24.14 | 23.62 | 24.01 |
| Allakos | 1.07 | +0.01 | 1.12 | 1.02 | 1.06 |
| Allarity Therapeutics | 1.54 | +0.04 | 1.54 | 1.28 | 1.50 |
| Allegiant | 61.77 | +0.51 | 63.40 | 61.70 | 61.26 |
| Allegro | 26.41 | -0.77 | 26.94 | 26.07 | 27.18 |
| Alliance Entertainment Holding | 2.14 | +0.07 | 2.16 | 2.06 | 2.07 |
| Alliance Resource | 21.060 | -0.070 | 21.220 | 20.906 | 21.13 |
| Alliant Energy | 48.84 | +0.42 | 48.94 | 48.25 | 48.42 |
| Allient | 29.10 | -0.10 | 29.92 | 28.96 | 29.20 |
| Allogene Therapeutics | 3.46 | -0.05 | 3.56 | 3.45 | 3.51 |
| Allot Communications | 2.11 | +0.03 | 2.11 | 2.08 | 2.08 |
| Alnylam | 145.16 | -0.16 | 146.45 | 144.50 | 145.32 |
| Alpha & Omega Semiconductor | 20.02 | -0.64 | 20.41 | 19.90 | 20.66 |
| Alpha Star Acquisition | 11.34 | +0.01 | 11.34 | 11.34 | 11.33 |
| Alpha Tau Medical | 2.660 | -0.040 | 2.780 | 2.660 | 2.70 |
| Alpha Technology | 2.16 | -0.07 | 2.25 | 2.16 | 2.23 |
| Alpha Teknova | 2.01 | -0.10 | 2.16 | 2.00 | 2.11 |
| Alphabet A | 155.97 | +0.50 | 156.94 | 154.62 | 155.47 |
| Alphabet C | 157.46 | +0.58 | 158.48 | 156.22 | 156.88 |
| Alphatecs | 12.34 | -0.17 | 12.63 | 12.29 | 12.51 |
| Alphatime Acquisition | 11.01 | +0.03 | 11.01 | 11.01 | 10.98 |
| AlphaVest Acquisition | 11.00 | 0.00 | 11.00 | 10.97 | 11 |
| Alpine Immune Sciences | 64.430 | -0.030 | 64.480 | 64.420 | 64.46 |
| Altair Engineering | 80.77 | +0.21 | 82.80 | 80.05 | 80.56 |
| Altamira Therapeutics | 1.500 | -0.010 | 1.518 | 1.420 | 1.51 |
| Altenergy Acquisition | 11.19 | +0.11 | 11.19 | 11.08 | 11.08 |
| Alterity Therapeutics | 2.1400 | +0.0700 | 2.1600 | 1.9700 | 2.07 |
| Alti Global | 4.630 | +0.060 | 4.720 | 4.450 | 4.57 |
| Altimmune | 6.89 | -0.15 | 7.25 | 6.85 | 7.04 |
| Altisource Portfolio Solutions | 1.540 | +0.040 | 1.560 | 1.480 | 1.50 |
| Alto Ingredients | 1.910 | -0.050 | 2.009 | 1.900 | 1.96 |
| Alvotech | 12.89 | +0.09 | 12.95 | 12.72 | 12.80 |
| Alx Oncology | 15.74 | -0.34 | 16.15 | 15.08 | 16.08 |
| Amalgamated Bank | 21.55 | +0.06 | 21.72 | 21.43 | 21.49 |
| Amark Preci | 36.88 | +0.12 | 37.78 | 36.77 | 36.76 |
| Amazon.com | 179.17 | -2.11 | 182.38 | 178.65 | 181.28 |
| Ambarella | 42.44 | -1.22 | 43.50 | 42.28 | 43.66 |
| AMC Networks | 10.60 | +0.35 | 11.25 | 10.16 | 10.25 |
| AMD | 155.08 | +1.06 | 156.96 | 152.32 | 154.02 |
| Amdocs | 85.11 | +0.18 | 85.54 | 84.71 | 84.93 |
| Amedisys | 90.78 | -0.18 | 91.48 | 90.78 | 90.96 |
| American Airlines | 14.02 | +0.13 | 14.34 | 13.97 | 13.89 |
| American Battery Metals USD | 1.3600 | -0.0700 | 1.4495 | 1.2100 | 1.43 |
| American Coastal Insurance | 10.330 | +0.040 | 10.450 | 10.170 | 10.29 |
| American Electric Power | 82.56 | +1.32 | 82.79 | 80.80 | 81.24 |
| American Oncology Network | 4.520 | -0.880 | 5.330 | 4.520 | 5.40 |
| American Outdoor Brands | 8.63 | +0.42 | 8.63 | 8.17 | 8.21 |
| American Public Education | 12.47 | -0.05 | 12.77 | 12.34 | 12.52 |
| American Resources | 1.390 | +0.030 | 1.410 | 1.340 | 1.36 |
| American Software | 10.57 | -0.02 | 10.70 | 10.43 | 10.59 |
| American Superconductor | 11.75 | -0.13 | 11.96 | 11.70 | 11.88 |
| American Woodmark | 90.10 | -1.29 | 92.46 | 89.93 | 91.39 |
| Americas Car-Mart | 56.16 | -0.08 | 57.73 | 56.05 | 56.24 |
| Ameris | 44.79 | +0.28 | 45.20 | 44.43 | 44.51 |
| AMERISAFE | 50.01 | +1.36 | 50.03 | 48.62 | 48.65 |
| AmeriServ | 2.690 | +0.120 | 2.690 | 2.590 | 2.57 |
| Ames | 19.06 | +0.06 | 19.25 | 18.90 | 19 |
| Amesite | 1.960 | -0.010 | 2.060 | 1.950 | 1.97 |
| Amgen | 262.75 | -1.32 | 265.92 | 262.58 | 264.07 |
| Amicus | 10.330 | -0.220 | 10.590 | 10.320 | 10.55 |
| Amkor | 28.97 | -1.13 | 29.93 | 28.89 | 30.10 |
| Ammo | 2.550 | +0.080 | 2.570 | 2.416 | 2.47 |
| Amneal Pharma A | 5.360 | -0.100 | 5.470 | 5.340 | 5.46 |
| Amphastar P | 38.65 | -1.40 | 40.02 | 38.44 | 40.05 |
| Amplitech | 2.270 | -0.020 | 2.370 | 2.210 | 2.29 |
| Amplitude | 9.46 | -0.03 | 9.65 | 9.40 | 9.49 |
| Amtech | 4.880 | +0.130 | 4.880 | 4.750 | 4.75 |
| Amylyx Pharmaceuticals | 1.98 | -0.02 | 2.03 | 1.96 | 2 |
| AN2 Therapeutics | 2.38 | -0.10 | 2.52 | 2.37 | 2.48 |
| Analog Devices | 187.58 | -1.85 | 190.20 | 186.60 | 189.43 |
| AnaptysBio | 19.83 | -1.64 | 21.78 | 19.78 | 21.47 |
| Anavex Life Sciences | 3.80 | -0.27 | 4.08 | 3.79 | 4.07 |
| Anebulo Pharmaceuticals | 2.850 | -0.150 | 3.300 | 2.850 | 3 |
| Anghami De | 1.240 | -0.030 | 1.270 | 1.220 | 1.27 |
| ANGI Homeservices | 2.05 | +0.04 | 2.06 | 1.96 | 2.01 |
| AngioDynamics | 6.12 | -0.21 | 6.38 | 6.11 | 6.33 |
| ANI Pharma | 64.58 | -0.90 | 65.97 | 64.43 | 65.48 |
| Anika | 25.43 | -0.26 | 25.81 | 25.37 | 25.69 |
| Anixa Biosciences | 3.100 | +0.050 | 3.115 | 3.030 | 3.05 |
| Annexon | 4.44 | -0.14 | 4.76 | 4.38 | 4.58 |
| ANSYS | 324.50 | -1.12 | 326.79 | 322.70 | 325.62 |
| Antelope Enterprise Holdings | 1.830 | 0.000 | 1.950 | 1.770 | 1.83 |
| Anterix | 31.31 | -0.31 | 32.24 | 31.30 | 31.62 |
| APA Corp | 32.45 | +0.19 | 32.74 | 32.12 | 32.26 |
| Apellis Pharma | 47.51 | -0.52 | 48.83 | 46.40 | 48.03 |
| Apogee | 59.84 | +3.92 | 62.99 | 58.74 | 55.92 |
| Apogee Therapeutics | 48.35 | -3.15 | 52.31 | 48.05 | 51.50 |
| Appfolio Inc | 212.49 | -4.23 | 218.29 | 211.80 | 216.72 |
| Appian | 34.86 | -0.53 | 35.83 | 34.29 | 35.39 |
| Apple | 167.04 | -0.96 | 168.64 | 166.55 | 168 |
| Applied Digital | 2.39 | -0.01 | 2.46 | 2.36 | 2.40 |
| Applied Materials | 194.32 | -5.57 | 198.41 | 193.59 | 199.89 |
| Applied Opt | 11.660 | -0.320 | 12.600 | 11.600 | 11.98 |
| Applied Therapeutics | 4.74 | -0.09 | 5.00 | 4.70 | 4.83 |
| Applovin | 68.86 | -2.04 | 71.83 | 68.32 | 70.90 |
| Aprea Thera | 5.840 | +0.110 | 5.840 | 5.610 | 5.73 |
| Aptorum A | 5.370 | -1.880 | 7.030 | 5.040 | 7.25 |
| Aptose Biosciences | 1.270 | +0.010 | 1.280 | 1.250 | 1.26 |
| APx Acquisition I | 11.45 | 0.00 | 11.45 | 11.44 | 11.45 |
| Apyx Medical | 1.38 | +0.06 | 1.39 | 1.26 | 1.32 |
| AquaBounty Tech | 1.750 | +0.003 | 1.770 | 1.710 | 1.75 |
| Aquaron Acquisition | 10.92 | 0.00 | 10.92 | 10.92 | 10.92 |
| Aquestive Therapeutics | 4.500 | +0.580 | 4.510 | 3.930 | 3.92 |
| Arbe Robotics | 1.90 | +0.04 | 1.90 | 1.86 | 1.86 |
| Arbutus Biopharma | 2.730 | -0.050 | 2.790 | 2.690 | 2.78 |
| ARCA Biopharma | 3.250 | +0.040 | 3.320 | 3.130 | 3.21 |
| Arcadia Biosciences | 1.950 | -0.080 | 2.080 | 1.950 | 2.03 |
| ArcBest Corp | 136.24 | -3.76 | 142.15 | 135.74 | 140 |
| Arcellx | 54.50 | +0.95 | 54.86 | 52.59 | 53.55 |
| Arch Capital | 91.39 | +0.76 | 91.92 | 90.89 | 90.63 |
| Arcturus Therapeutics Holdings Inc | 26.32 | -1.32 | 27.44 | 26.26 | 27.64 |
| Arcutis | 9.45 | -0.80 | 10.38 | 9.31 | 10.25 |
| Ardelyx Inc | 6.440 | -0.110 | 6.560 | 6.390 | 6.55 |
| argenx ADR | 358.41 | -7.79 | 367.49 | 358.09 | 366.20 |
| Argo Blockchain ADR | 1.45 | -0.03 | 1.57 | 1.44 | 1.48 |
| Arhaus | 14.03 | -0.47 | 14.66 | 13.98 | 14.50 |
| Ark Restaurants | 14.00 | +0.12 | 14.00 | 13.81 | 13.88 |
| Arko | 4.490 | +0.010 | 4.660 | 4.455 | 4.48 |
| Arm | 104.92 | -2.64 | 107.30 | 102.59 | 107.56 |
| Armada Acquisition I | 11.17 | 0.00 | 11.28 | 11.17 | 11.17 |
| Arogo Capital Acquisition | 10.88 | 0.00 | 10.89 | 10.88 | 10.88 |
| Arq Inc | 7.190 | -0.070 | 7.420 | 6.950 | 7.26 |
| Array | 10.97 | -0.20 | 11.31 | 10.82 | 11.17 |
| Arrivent Biopharma | 15.50 | -0.54 | 17.04 | 14.75 | 16.04 |
| Arrow | 21.90 | +0.19 | 22.21 | 21.70 | 21.71 |
| Arrowhead Pharma | 22.61 | +0.08 | 22.80 | 21.93 | 22.53 |
| ARS Pharmaceuticals | 8.44 | -0.62 | 9.19 | 8.38 | 9.06 |
| Artelo Biosciences | 1.2800 | -0.0200 | 1.3549 | 1.2800 | 1.30 |
| Arteris | 6.71 | -0.04 | 6.86 | 6.53 | 6.75 |
| Artesian | 34.37 | +0.04 | 34.97 | 34.17 | 34.33 |
| Arts-Way | 2.030 | +0.060 | 2.030 | 1.990 | 1.97 |
| Arvinas | 34.29 | +0.84 | 34.46 | 32.61 | 33.45 |
| ARYA Sciences Acquisition IV | 11.31 | 0.00 | 11.35 | 11.29 | 11.31 |
| Ascendis Pharma AS | 140.89 | -1.28 | 143.67 | 140.23 | 142.17 |
| Ascent Industries | 9.85 | +0.18 | 10.08 | 9.59 | 9.67 |
| Asia Pacific Wire & Cable | 1.360 | -0.070 | 1.370 | 1.350 | 1.43 |
| ASML ADR | 889.03 | -18.58 | 903.60 | 886.40 | 907.61 |
| ASP Isotopes | 3.090 | +0.050 | 3.218 | 2.910 | 3.04 |
| Aspen | 196.59 | -0.89 | 200.50 | 195.05 | 197.48 |
| Aspira Womens Health | 3.490 | 0.000 | 3.560 | 3.400 | 3.49 |
| Assembly Biosciences | 13.330 | +0.370 | 13.330 | 12.400 | 12.96 |
| Ast Spacemobile | 2.14 | +0.09 | 2.21 | 2.04 | 2.05 |
| Astec | 41.88 | +0.15 | 42.46 | 41.72 | 41.73 |
| Astera Labs | 70.92 | -2.29 | 72.99 | 68.55 | 73.21 |
| Astrana Health | 37.09 | -0.32 | 38.40 | 36.91 | 37.41 |
| AstraZeneca ADR | 68.36 | -0.17 | 68.79 | 68.16 | 68.53 |
| Astria Therapeutics | 10.540 | -0.010 | 10.870 | 10.425 | 10.55 |
| Astronics | 16.00 | -0.12 | 16.45 | 15.96 | 16.12 |
| AstroNova | 16.87 | +0.19 | 17.09 | 16.49 | 16.68 |
| Astrotech | 9.6600 | +0.3000 | 9.6600 | 9.2100 | 9.36 |
| Asure | 6.950 | -0.110 | 7.113 | 6.930 | 7.06 |
| ATAI Life Sciences BV | 1.91 | -0.07 | 2.04 | 1.91 | 1.98 |
| Atea | 3.70 | -0.01 | 3.76 | 3.68 | 3.71 |
| Aterian | 2.120 | +0.010 | 2.220 | 2.080 | 2.11 |
| Athira Pharma | 2.06 | -0.05 | 2.20 | 2.02 | 2.11 |
| Atlanta Braves Holdings | 40.13 | -0.33 | 40.94 | 40.11 | 40.46 |
| Atlanta Braves Holdings C | 37.15 | -0.35 | 37.90 | 37.13 | 37.50 |
| Atlantic American | 1.950 | -0.010 | 2.070 | 1.900 | 1.96 |
| Atlantic Coastal Acquisition II | 10.77 | 0.00 | 10.79 | 10.77 | 10.77 |
| Atlantica Sustainable Infrastructure | 18.25 | +0.58 | 18.39 | 17.60 | 17.67 |
| Atlanticuss | 24.50 | -1.05 | 25.73 | 24.50 | 25.55 |
| Atlas Lithium | 15.0400 | +1.2600 | 15.0400 | 13.1800 | 13.78 |
| Atlassian Corp Plc | 193.61 | -1.46 | 198.86 | 193.52 | 195.07 |
| ATN Int | 27.34 | +0.17 | 28.10 | 27.19 | 27.17 |
| Atomera | 5.75 | +0.11 | 5.95 | 5.34 | 5.64 |
| Atossa Genetics | 1.4200 | +0.0700 | 1.4800 | 1.2400 | 1.35 |
| Atour Lifestyle Holdings | 17.39 | +0.37 | 17.72 | 17.14 | 17.02 |
| AtriCure | 23.39 | -0.06 | 23.67 | 22.90 | 23.45 |
| ATRION | 385.70 | -13.06 | 407.29 | 385.70 | 398.76 |
| aTyr Pharma | 1.620 | +0.030 | 1.640 | 1.580 | 1.59 |
| Auburn | 16.85 | +0.02 | 17.07 | 16.61 | 16.83 |
| Auddia | 2.220 | -0.130 | 2.400 | 2.110 | 2.35 |
| AudioCodes | 10.72 | +0.13 | 10.84 | 10.52 | 10.59 |
| AudioEye | 13.01 | +0.55 | 13.75 | 12.07 | 12.46 |
| Augmedix | 3.01 | -0.17 | 3.23 | 3.01 | 3.18 |
| Aura Biosciences | 7.06 | +0.03 | 7.19 | 6.95 | 7.03 |
| Aura FAT Projects Acquisition | 11.15 | 0.00 | 11.18 | 11.15 | 11.15 |
| Aurinia Pharma | 4.81 | -0.10 | 4.95 | 4.71 | 4.91 |
| Aurora Cannabis | 6.535 | +0.745 | 6.670 | 5.670 | 5.79 |
| Aurora Innovation | 2.81 | -0.23 | 3.06 | 2.75 | 3.04 |
| Aurora Mobile | 3.000 | +0.080 | 3.000 | 2.920 | 2.92 |
| Australian Oilseeds Holdings | 1.51 | +0.24 | 1.59 | 1.26 | 1.27 |
| Authid | 8.0700 | +0.0900 | 8.0700 | 7.4400 | 7.98 |
| Autodesk | 210.63 | -4.29 | 214.76 | 206.23 | 214.92 |
| Autolus Therapeutics | 4.800 | -0.040 | 5.250 | 4.790 | 4.84 |
| Autonomix Medical | 2.85 | +0.01 | 3.05 | 2.68 | 2.84 |
| Avadel Pharma | 17.380 | -0.610 | 18.170 | 17.020 | 17.99 |
| Avalo Therapeutics | 12.010 | -1.610 | 13.760 | 12.000 | 13.62 |
| Aveanna Healthcare Holdings | 2.16 | -0.06 | 2.27 | 2.12 | 2.22 |
| Avepoint | 7.68 | -0.05 | 7.86 | 7.64 | 7.73 |
| Aviat | 32.70 | -0.50 | 33.71 | 32.63 | 33.20 |
| Avid Bioservices | 6.52 | -0.19 | 6.82 | 6.51 | 6.71 |
| Avidity Bio | 23.04 | -0.51 | 23.98 | 22.78 | 23.55 |
| AvidXchange Holdings | 11.52 | +0.16 | 11.72 | 11.31 | 11.36 |
| Avinger | 3.9200 | +0.2500 | 3.9300 | 3.7200 | 3.67 |
| Avis | 102.00 | -3.35 | 105.49 | 100.03 | 105.35 |
| Avita Medical | 8.87 | -0.51 | 9.42 | 8.78 | 9.38 |
| Avnet | 46.54 | -0.05 | 47.03 | 46.31 | 46.59 |
| AVROBIO | 1.240 | +0.020 | 1.260 | 1.220 | 1.22 |
| Aware | 1.690 | +0.010 | 1.710 | 1.660 | 1.68 |
| Axcelis | 98.25 | -3.47 | 101.61 | 98.04 | 101.72 |
| Axogen Inc | 6.55 | -0.39 | 6.95 | 6.49 | 6.94 |
| Axon Enterprise | 297.59 | -2.23 | 303.51 | 297.30 | 299.82 |
| Axonics Modulation Technologies | 67.05 | -0.15 | 67.34 | 66.97 | 67.20 |
| Axsome Therapeutics Inc | 65.72 | -3.99 | 70.08 | 65.61 | 69.71 |
| AXT | 2.94 | +0.03 | 3.02 | 2.83 | 2.91 |
| AYRO Inc | 1.320 | -0.020 | 1.380 | 1.304 | 1.34 |
| Aytu BioScience | 2.790 | -0.070 | 2.932 | 2.790 | 2.86 |
| Azenta | 50.49 | -0.68 | 51.40 | 50.12 | 51.17 |
| B. Riley Financial | 19.75 | -0.71 | 21.23 | 19.21 | 20.46 |
| Backblaze | 9.13 | +0.01 | 9.35 | 9.10 | 9.12 |
| Baidu | 95.58 | +1.17 | 96.58 | 94.89 | 94.41 |
| BAIYU Holdings | 1.2000 | -0.0200 | 1.2500 | 1.1700 | 1.22 |
| Baker Hughes | 32.20 | +0.18 | 32.56 | 32.01 | 32.02 |
| Balchem | 143.12 | -0.68 | 145.53 | 142.65 | 143.80 |
| Ballard | 2.69 | -0.03 | 2.78 | 2.68 | 2.72 |
| BancFirst | 82.01 | +0.74 | 82.43 | 81.32 | 81.27 |
| Bandwidth | 17.55 | +0.39 | 17.79 | 16.93 | 17.16 |
| Bank First National | 75.81 | -0.47 | 76.94 | 75.41 | 76.28 |
| Bank of Marin | 15.17 | +0.17 | 15.27 | 15.00 | 15 |
| Bank Of Princeton | 29.51 | -0.17 | 30.09 | 29.51 | 29.68 |
| Bank of the James | 9.78 | +0.03 | 9.85 | 9.78 | 9.75 |
| Bank Ozk | 43.78 | +1.96 | 43.93 | 41.34 | 41.82 |
| Bank Southern California | 14.14 | -0.01 | 14.38 | 14.05 | 14.15 |
| Bank7 | 27.37 | -0.17 | 27.42 | 26.49 | 27.54 |
| BankFinancial | 10.00 | -0.02 | 10.09 | 10.00 | 10.02 |
| Bankwell | 23.63 | +0.17 | 23.75 | 23.41 | 23.46 |
| Banner | 43.73 | +0.58 | 45.10 | 42.00 | 43.15 |
| Bannix Acquisition | 10.94 | -0.10 | 11.05 | 10.94 | 11.04 |
| Baosheng Media Group Holdings | 3.386 | +0.086 | 3.386 | 3.031 | 3.30 |
| Baozun Inc | 2.38 | +0.03 | 2.52 | 2.37 | 2.35 |
| Barfresh Food | 1.03 | -0.07 | 1.15 | 1.03 | 1.10 |
| Barinthus Biotherapeutics | 2.71 | +0.11 | 2.77 | 2.53 | 2.60 |
| Barrett | 121.36 | +0.78 | 122.00 | 120.41 | 120.58 |
| Bassett | 13.29 | -0.03 | 13.49 | 13.02 | 13.32 |
| BayCom | 19.91 | +0.14 | 20.30 | 19.77 | 19.77 |
| Bayfirst Financial | 12.66 | -0.14 | 12.76 | 12.65 | 12.80 |
| Bayview Acquisition | 10.17 | 0.00 | 10.17 | 10.17 | 10.17 |
| BCB Bancorp | 9.52 | +0.21 | 9.65 | 9.32 | 9.31 |
| Beacon Roofing | 93.42 | +0.24 | 94.53 | 92.00 | 93.18 |
| Beam | 24.32 | +0.01 | 24.78 | 24.05 | 24.31 |
| Beam Global | 6.40 | +0.20 | 6.82 | 6.14 | 6.20 |
| Beamr Imaging | 5.80 | -0.40 | 6.25 | 5.80 | 6.20 |
| Beauty Health Co | 3.43 | +0.12 | 3.51 | 3.26 | 3.31 |
| BeiGene ADS | 131.96 | +0.10 | 136.00 | 131.40 | 131.86 |
| Bel Fuse A | 69.21 | -0.30 | 69.84 | 68.49 | 69.51 |
| Bel Fuse B | 56.03 | -0.79 | 57.30 | 55.94 | 56.82 |
| Belite Bio ADR | 34.60 | +2.27 | 34.60 | 32.25 | 32.33 |
| Bellevue Life Sciences Acquisition | 10.70 | +0.01 | 10.75 | 10.67 | 10.69 |
| Beneficient | 4.5500 | -1.2340 | 5.2800 | 4.0500 | 5.78 |
| Benitec Biopharma ADR | 6.820 | +1.840 | 7.420 | 5.080 | 4.98 |
| Bentley | 52.06 | +1.95 | 54.17 | 49.29 | 50.11 |
| Berry Petroleum | 8.290 | -0.030 | 8.435 | 8.280 | 8.32 |
| Betterware De Mexico | 18.31 | -0.28 | 18.72 | 18.26 | 18.59 |
| Beyond Air | 1.190 | -0.090 | 1.310 | 1.139 | 1.28 |
| Beyond Meat | 6.40 | -0.03 | 6.51 | 6.18 | 6.43 |
| BeyondSpring | 1.80 | -0.05 | 1.84 | 1.80 | 1.85 |
| BGC Partners | 7.560 | +0.040 | 7.665 | 7.490 | 7.52 |
| Bicycle Therapeutics | 24.49 | +2.67 | 24.96 | 22.66 | 21.82 |
| Big 5 | 3.03 | 0.00 | 3.10 | 3.00 | 3.03 |
| Bigcommerce | 5.94 | +0.09 | 6.06 | 5.81 | 5.85 |
| Bilibili | 11.07 | +0.04 | 11.18 | 10.92 | 11.03 |
| Bimi International Medical | 1.3400 | -0.1000 | 1.4503 | 1.0600 | 1.44 |
| Binah Capital | 6.80 | -0.16 | 6.85 | 6.34 | 6.96 |
| Bio Path | 4.260 | +1.030 | 7.670 | 3.560 | 3.23 |
| BIO-Key | 1.680 | -0.020 | 1.770 | 1.650 | 1.70 |
| Bio-Techne | 62.21 | -0.52 | 62.43 | 61.16 | 62.73 |
| bioAffinity Technologies | 2.79 | -0.12 | 2.99 | 2.76 | 2.91 |
| Bioatla | 2.43 | -0.10 | 2.55 | 2.39 | 2.53 |
| Bioceres Crop | 12.23 | -0.22 | 12.50 | 12.12 | 12.45 |
| BioCryst | 4.50 | -0.08 | 4.71 | 4.49 | 4.58 |
| Biodesix | 1.25 | +0.04 | 1.26 | 1.20 | 1.21 |
| Biofrontera | 1.6700 | -0.0400 | 1.8150 | 1.6450 | 1.71 |
| Biogen | 190.52 | -1.64 | 192.55 | 189.52 | 192.16 |
| BioLife Solutions | 15.86 | +0.72 | 16.02 | 14.85 | 15.14 |
| Biomarin Pharma | 90.07 | -0.40 | 91.20 | 89.78 | 90.47 |
| Biomea Fusion | 11.16 | -0.32 | 11.87 | 10.95 | 11.48 |
| BioNTech | 86.17 | -0.23 | 86.70 | 85.61 | 86.40 |
| BioRestorative Therapies | 1.41 | +0.02 | 1.45 | 1.29 | 1.39 |
| Biosig Tech | 1.540 | -0.090 | 1.689 | 1.380 | 1.63 |
| biote Corp | 5.44 | -0.08 | 5.62 | 5.30 | 5.52 |
| Biotricity | 1.48 | +0.21 | 1.50 | 1.28 | 1.27 |
| Bioventus | 4.55 | -0.15 | 4.76 | 4.50 | 4.70 |
| BioXcel Therapeutics | 2.55 | -0.04 | 2.63 | 2.55 | 2.59 |
| Bit Digital | 1.930 | +0.120 | 1.990 | 1.790 | 1.81 |
| Bit Origin | 2.9800 | +0.0500 | 3.0900 | 2.9000 | 2.93 |
| Bitcoin Depot | 1.90 | +0.23 | 1.95 | 1.65 | 1.67 |
| Bitdeer Tech | 5.69 | +0.15 | 5.87 | 5.28 | 5.54 |
| Bitfarms | 1.890 | +0.105 | 1.965 | 1.790 | 1.78 |
| BitFuFu | 3.00 | +0.16 | 3.21 | 2.81 | 2.84 |
| BJs Restaurants | 31.86 | +0.11 | 32.21 | 31.64 | 31.75 |
| Black Diamond | 5.30 | -0.40 | 5.72 | 5.13 | 5.70 |
| Blackbaud | 76.71 | -0.81 | 78.40 | 76.44 | 77.52 |
| Blackboxstocks | 2.60 | 0.00 | 2.69 | 2.37 | 2.60 |
| Blackline | 57.85 | -0.82 | 59.22 | 57.70 | 58.67 |
| Blade Air Mobility | 3.62 | -0.01 | 3.72 | 3.54 | 3.63 |
| Bleuacacia | 10.79 | +0.10 | 10.79 | 10.69 | 10.69 |
| Blink Charging | 2.36 | -0.02 | 2.49 | 2.33 | 2.38 |
| Blockchain Coinvestors Acquisition I | 11.13 | 0.00 | 11.16 | 11.05 | 11.13 |
| Bloomin Brands | 27.03 | +0.12 | 27.24 | 26.81 | 26.91 |
| Blue Bird | 33.62 | -0.60 | 34.46 | 33.30 | 34.22 |
| Blue Foundry Bancorp | 8.02 | +0.06 | 8.03 | 7.95 | 7.96 |
| Blue Ocean Acquisition | 11.10 | +0.01 | 11.11 | 11.09 | 11.09 |
| Blue World Acquisition | 11.27 | 0.00 | 11.27 | 11.27 | 11.27 |
| Blueprint Medicines Corp | 88.90 | +0.52 | 91.76 | 86.56 | 88.38 |
| Bogota Financial | 6.710 | +0.010 | 6.750 | 6.670 | 6.70 |
| BOK Financial | 85.43 | +0.30 | 85.78 | 85.13 | 85.13 |
| Bolt | 1.14 | +0.03 | 1.16 | 1.11 | 1.11 |
| Bon Natural Life | 4.3000 | +0.0900 | 4.6900 | 4.0400 | 4.21 |
| Bone Biologics | 1.7950 | +0.0250 | 1.9399 | 1.6700 | 1.77 |
| Booking | 3,430.14 | -13.77 | 3,485.13 | 3,424.14 | 16.77 |
| Borealis Foods | 4.92 | +0.41 | 4.92 | 4.38 | 4.51 |
| BOS | 2.840 | +0.020 | 2.840 | 2.815 | 2.82 |
| Boundless Bio | 11.30 | +0.01 | 11.90 | 11.17 | 11.29 |
| Bowen Acquisition | 10.46 | +0.01 | 10.46 | 10.46 | 10.45 |
| Bowman Consulting Group | 30.37 | +0.28 | 30.89 | 29.78 | 30.09 |
| Bragg Gaming | 6.12 | +0.16 | 6.19 | 5.93 | 5.96 |
| Brainsway | 4.79 | -0.26 | 5.18 | 4.61 | 5.05 |
| BranchOut Food | 1.13 | -0.03 | 1.16 | 1.10 | 1.16 |
| Brand Engagement Network | 5.490 | +0.110 | 5.700 | 5.060 | 5.38 |
| Braze | 39.25 | -0.28 | 39.74 | 38.89 | 39.53 |
| Breeze Holdings Acquisition | 11.49 | -0.01 | 11.49 | 11.41 | 11.50 |
| Brenmiller Energy | 2.06 | -0.11 | 2.40 | 2.06 | 2.17 |
| Brera Holdings | 1.28 | +0.01 | 1.36 | 1.24 | 1.27 |
| Briacell Therapeutics | 2.148 | -0.012 | 2.350 | 2.130 | 2.16 |
| BridgeBio Pharma | 24.95 | -0.03 | 25.52 | 24.78 | 24.98 |
| Bridgeline Digital | 1.220 | -0.010 | 1.260 | 1.220 | 1.23 |
| Bridger Aerospace Holdings | 5.070 | +0.120 | 5.100 | 4.950 | 4.95 |
| Bridgewater Bancshares | 11.33 | +0.16 | 11.44 | 11.17 | 11.17 |
| Bridgford | 10.88 | +0.15 | 10.88 | 10.62 | 10.73 |
| Bright Minds Biosciences | 1.1800 | +0.0400 | 1.2099 | 1.1200 | 1.14 |
| Brightcove | 1.72 | +0.02 | 1.73 | 1.65 | 1.70 |
| Brighthouse Financial | 47.58 | +0.64 | 47.89 | 47.08 | 46.94 |
| Brightspring Health Services | 10.29 | +0.02 | 10.44 | 10.17 | 10.27 |
| Brilliant Earth | 2.78 | +0.05 | 2.81 | 2.62 | 2.73 |
| Broad Capital Acquisition | 11.29 | +0.01 | 11.30 | 11.28 | 11.28 |
| Broadcom | 1,258.99 | -23.64 | 1,292.65 | 1,255.46 | 24.64 |
| Broadway Financial | 5.170 | +0.170 | 5.170 | 5.030 | 5 |
| Broadwind | 2.270 | +0.030 | 2.300 | 2.235 | 2.24 |
| Brooge Holdings Ltd | 1.110 | -0.020 | 1.150 | 1.090 | 1.13 |
| Brookline Bancorp | 9.06 | +0.09 | 9.12 | 8.97 | 8.97 |
| Brp Gr | 26.81 | +0.38 | 27.03 | 26.39 | 26.43 |
| BRP Inc | 68.06 | -1.55 | 69.78 | 66.85 | 69.61 |
| Bruker | 78.56 | -4.38 | 80.90 | 77.12 | 82.94 |
| Bt Brands | 1.70 | 0.00 | 1.81 | 1.70 | 1.70 |
| BTC Digital | 2.6500 | -0.1100 | 2.7866 | 2.6500 | 2.76 |
| BTCS | 1.4500 | +0.0600 | 1.4667 | 1.3500 | 1.39 |
| Bukit Jalil Global Acquisition 1 | 10.55 | -0.02 | 10.57 | 10.55 | 10.57 |
| BullFrog AI Holdings Unt | 3.02 | +0.10 | 3.03 | 2.85 | 2.92 |
| Bumble | 10.24 | +0.13 | 10.33 | 9.94 | 10.11 |
| Burke Herbert Bank Trust | 51.93 | +0.25 | 52.73 | 51.68 | 51.68 |
| BurTech Acquisition | 11.05 | +0.09 | 11.05 | 10.96 | 10.96 |
| Business First | 20.57 | +0.40 | 20.72 | 20.18 | 20.17 |
| BV Financial | 10.29 | -0.19 | 10.61 | 10.29 | 10.48 |
| BYND Cannasoft Enterprises | 1.02 | -0.11 | 1.07 | 0.96 | 1.13 |
| Bynordic Acquisition | 11.13 | -0.01 | 11.14 | 11.13 | 11.14 |
| Byrna Technologies | 12.75 | -0.05 | 13.27 | 12.56 | 12.80 |
| C&F Financial | 35.69 | +0.34 | 36.50 | 35.00 | 35.35 |
| C3is Inc | 1.4500 | +0.0100 | 1.5700 | 1.3318 | 1.44 |
| C4 | 6.91 | +0.04 | 7.06 | 6.76 | 6.87 |
| Cabaletta Bio | 13.970 | -1.180 | 15.000 | 13.790 | 15.15 |
| Cactus Acquisition 1 | 11.21 | 0.00 | 11.21 | 11.20 | 11.21 |
| Cadence Design | 285.90 | -7.81 | 296.16 | 282.61 | 293.71 |
| Cadiz | 2.25 | +0.10 | 2.26 | 2.15 | 2.15 |
| Caesars | 37.98 | -0.54 | 39.07 | 37.87 | 38.52 |
| Caesarstone | 5.44 | -0.09 | 5.59 | 5.43 | 5.53 |
| Cal-Maine | 59.22 | -1.14 | 60.68 | 59.17 | 60.36 |
| CalAmp | 3.00 | -0.05 | 3.04 | 2.93 | 3.05 |
| Calavo Growers | 26.78 | +0.75 | 27.21 | 25.92 | 26.03 |
| CalciMedica | 4.020 | -0.160 | 4.190 | 4.010 | 4.18 |
| California BanCorp | 21.45 | -0.12 | 21.75 | 21.45 | 21.57 |
| Calliditas Therapeutics | 17.75 | -0.55 | 18.82 | 17.61 | 18.30 |
| Calumet | 15.150 | +0.030 | 15.390 | 15.030 | 15.12 |
| Cambium Networks | 3.43 | -0.30 | 3.80 | 3.41 | 3.73 |
| Cambridge Bancorp | 60.65 | +1.04 | 61.09 | 60.44 | 59.61 |
| Camden | 28.71 | +0.06 | 28.97 | 28.62 | 28.65 |
| Camtek | 79.17 | -1.19 | 82.50 | 78.72 | 80.36 |
| Canadian Solar Inc | 14.53 | -0.59 | 15.07 | 14.11 | 15.12 |
| Candel Therapeutics | 5.46 | +0.02 | 5.99 | 5.22 | 5.44 |
| Canna Global Acquisition | 11.12 | 0.00 | 11.12 | 11.12 | 11.12 |
| Canoo | 3.000 | +0.140 | 3.229 | 2.921 | 2.86 |
| Canopy Growth | 7.83 | +1.34 | 8.20 | 6.41 | 6.49 |
| Cantaloupe | 6.17 | -0.10 | 6.34 | 6.16 | 6.27 |
| Canterbury Park | 23.99 | +0.92 | 23.99 | 23.15 | 23.07 |
| Capital Bancorp | 19.20 | -0.09 | 19.39 | 19.09 | 19.29 |
| Capital City Bank | 26.01 | +0.18 | 26.01 | 25.76 | 25.83 |
| Capital Product | 16.93 | +0.19 | 17.01 | 15.86 | 16.74 |
| Capital Southwest | 24.78 | -0.01 | 24.97 | 24.67 | 24.79 |
| Capitalworks Emerging Markets Acquisition | 10.98 | -0.04 | 11.03 | 10.98 | 11.02 |
| Capitol Federal | 5.16 | +0.04 | 5.22 | 5.10 | 5.12 |
| Capricor Therapeutics | 5.050 | -0.500 | 5.650 | 4.685 | 5.55 |
| Captivision | 4.92 | -0.03 | 5.07 | 4.91 | 4.95 |
| Caravelle International | 1.1400 | +0.0700 | 1.2100 | 0.9600 | 1.07 |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable