NSEI India

Nifty 50 Index (NSEI): Nifty 50

23440.80

+387.70 (+1.68%) ▲

Updated On Nov 02, 2026

23440.80

Low 23207.05

High 23440.80

Prev. Day Close

23053.10

Low

23207.05

High

23440.80

Nifty 50 Index Futures Live Chart & Historical Data Graph

23440.80 +1.68%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	LTP	Change	High	Low	Close
Adani Enterprises	2,615.40	▲ +1.40	2,618.00	2,575.10	2,579.40
Apollo Hospitals	8,459.00	▲ +0.13	8,459.00	8,301.00	8,448.00
Asian Paints	2,344.30	▲ +1.05	2,372.10	2,323.20	2,320.00
Axis Bank	1,209.00	▼ -0.66	1,221.00	1,201.20	1,217.00
Bajaj Auto	10,339.00	▼ -0.11	10,539.00	10,240.00	10,350.00
Bajaj Finance	959.40	▲ +2.16	959.40	940.10	939.10
Bajaj Finserv	1,691.50	▲ +1.43	1,694.80	1,667.00	1,667.60
Bharti Airtel	1,989.90	▲ +0.82	2,000.90	1,977.90	1,973.70
Bharat Electronics	376.50	▲ +1.78	379.40	370.20	369.90
Cipla	1,387.00	▲ +0.59	1,391.00	1,364.60	1,378.90
Coal India	408.00	▲ +4.88	408.00	395.00	389.00
Dr Reddy’s Laboratories	1,342.00	▼ -0.74	1,364.90	1,336.70	1,352.00
Eicher Motors	7,213.00	▼ -0.10	7,290.00	7,131.00	7,220.00
Grasim Industries	3,057.10	▲ +2.54	3,057.10	2,980.00	2,981.40
HCL Tech	1,434.00	▲ +0.41	1,457.10	1,424.00	1,428.10
HDFC Bank	700.00	▲ +1.04	700.75	688.60	692.80
Hindustan Unilever	1,898.30	▲ +1.81	1,904.60	1,865.50	1,864.60
Hindalco Industries	911.40	▲ +3.02	911.40	884.80	884.70
ICICI Bank	1,387.40	▼ -0.76	1,402.00	1,375.20	1,398.00
Infosys	1,161.00	▼ -2.03	1,194.50	1,151.00	1,185.00
ITC	266.40	▲ +0.30	269.30	264.00	265.60
JSW Steel	1,309.90	▲ +5.13	1,310.90	1,246.00	1,246.00
Kotak Mahindra Bank	458.35	▼ -0.70	465.95	456.45	461.60
Larsen & Toubro	3,939.90	▲ +1.76	3,953.40	3,870.30	3,871.70
Mahindra & Mahindra	2,868.80	▲ +1.00	2,898.00	2,853.20	2,840.30
Maruti Suzuki	11,672.00	▲ +2.41	11,769.00	11,545.00	11,397.00
APSEZ	1,854.00	▲ +0.22	1,864.00	1,822.00	1,850.00
NTPC	323.00	▲ +2.13	328.00	319.00	316.25
Oil & Natural Gas	234.83	▲ +4.19	234.83	226.15	225.39
Power Grid	267.70	▲ +1.02	270.20	264.50	265.00
Reliance Industries	1,300.00	▲ +11.60	1,300.00	1,214.20	1,164.90
State Bank of India	987.00	▲ +2.61	987.75	964.65	961.85
Shriram Finance	863.35	▲ +4.88	871.20	829.60	823.15
Sun Pharmaceutical Industries	1,770.00	▼ -0.43	1,776.20	1,722.00	1,777.70
Tata Consultancy	2,501.70	▼ -0.04	2,549.90	2,492.90	2,502.60
Tata Consumer Products	1,028.90	▲ +0.29	1,033.60	1,020.50	1,025.90
Tata Motors Passenger Vehicles	272.40	▲ +2.64	274.00	267.00	265.40
Tata Steel Ltd	177.37	▲ +5.83	177.37	170.00	167.60
Tech Mahindra	1,786.90	▼ -0.22	1,803.80	1,771.20	1,790.80
Titan Company	4,476.30	▲ +0.90	4,480.00	4,420.30	4,436.50
Trent	3,046.40	▲ +0.96	3,047.50	2,990.00	3,017.30
UltraTech Cement	11,387.00	▲ +3.10	11,387.00	11,050.00	11,045.00
Wipro	196.40	▼ -0.96	200.11	195.01	198.31
Nestle India	1,195.00	▲ +2.40	1,195.00	1,170.10	1,167.00
InterGlobe Aviation Ltd	4,919.90	▲ +0.87	4,979.00	4,870.00	4,877.60
SBI Life Insurance	1,660.50	▲ +0.11	1,678.80	1,642.00	1,658.60
HDFC Life	522.25	▼ -0.50	529.60	518.70	524.90
Max Healthcare Institute	884.75	▲ +2.88	905.50	863.80	860.00
Eternal	344.00	▲ +0.10	348.35	343.00	343.65
Jio Financial Services	213.25	▲ +4.28	213.94	206.56	204.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article