NSEI India

Nifty 50 Index (NSEI): Nifty 50

24250.20

+264.85 (+1.10%) ▲

Updated On Jul 29, 2026

24250.20

Low 24136.75

High 24283.55

Prev. Day Close

23985.35

Low

24136.75

High

24283.55

Nifty 50 Index Futures Live Chart & Historical Data Graph

24250.20 +1.10%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	LTP	Change	High	Low	Close
Adani Enterprises	3,025.00	▲ +0.76	3,048.30	2,972.70	3,002.30
Apollo Hospitals	8,903.50	▲ +0.01	8,970.00	8,903.50	8,903.00
Asian Paints	2,761.00	▲ +0.91	2,864.00	2,718.50	2,736.20
Axis Bank	1,235.80	▲ +1.01	1,237.10	1,214.40	1,223.50
Bajaj Auto	11,329.50	▼ -0.39	11,532.00	11,290.00	11,374.00
Bajaj Finance	1,052.00	▲ +0.34	1,065.90	1,048.40	1,048.40
Bajaj Finserv	1,924.30	▼ -0.19	1,945.00	1,908.90	1,927.90
Bharti Airtel	1,946.00	▲ +2.32	1,957.00	1,913.10	1,901.80
Bharat Electronics	387.75	▼ -0.32	390.95	382.20	389.00
Cipla	1,473.70	▲ +2.01	1,491.20	1,442.00	1,444.60
Coal India	409.70	▼ -0.11	413.50	406.25	410.15
Dr Reddy’s Laboratories	1,142.90	▲ +0.64	1,147.80	1,131.10	1,135.60
Eicher Motors	7,804.50	▼ -0.40	7,915.00	7,751.00	7,836.00
Grasim Industries	3,112.00	▼ -0.13	3,149.00	3,105.10	3,116.20
HCL Tech	1,341.00	▲ +1.70	1,352.70	1,323.20	1,318.60
HDFC Bank	748.60	▲ +1.79	751.25	740.80	735.40
Hero MotoCorp	5,130.00	▼ -0.47	5,227.90	5,127.70	5,154.30
Hindustan Unilever	2,119.50	▲ +4.79	2,123.00	2,047.00	2,022.70
Hindalco Industries	964.30	▲ +2.98	964.80	938.15	936.40
ICICI Bank	1,437.80	▲ +0.49	1,448.50	1,428.50	1,430.80
IndusInd Bank	1,011.20	▲ +1.94	1,015.00	993.55	991.95
Infosys	1,154.00	▲ +4.37	1,164.50	1,128.40	1,105.70
ITC	286.10	▲ +0.51	289.05	284.15	284.65
JSW Steel	1,275.00	▲ +2.25	1,279.00	1,243.20	1,246.90
Kotak Mahindra Bank	389.30	▲ +1.04	392.25	385.15	385.30
Larsen & Toubro	3,926.90	▲ +2.48	3,978.20	3,891.10	3,832.00
Mahindra & Mahindra	3,228.00	▼ -1.32	3,321.20	3,211.80	3,271.20
Maruti Suzuki	13,929.00	▲ +0.92	13,980.00	13,720.00	13,802.00
Adani Ports & SEZ	1,722.00	▼ -2.97	1,792.00	1,705.10	1,774.70
NTPC	343.50	▼ -0.07	345.35	341.15	343.75
Oil & Natural Gas	238.90	0.00	240.02	237.93	238.91
Power Grid	283.40	▼ -0.67	284.75	281.05	285.30
Reliance Industries	1,277.10	▲ +0.74	1,282.40	1,268.70	1,267.70
SBI	1,013.20	0.00	1,020.20	1,012.00	1,013.20
Shriram Finance	1,044.30	▲ +0.33	1,052.80	1,034.10	1,040.90
Sun Pharma	1,991.40	▲ +0.74	1,992.70	1,960.40	1,976.70
Tata Consultancy	2,440.00	▲ +1.75	2,475.50	2,415.10	2,398.00
Tata Consumer Products	1,092.80	▲ +0.99	1,106.60	1,085.70	1,082.10
Tata Motors Passenger Vehicles	329.60	▲ +1.60	330.50	325.35	324.40
Tata Steel Ltd	187.60	▲ +2.72	188.67	183.04	182.63
Tech Mahindra	1,642.10	▲ +0.42	1,673.00	1,640.10	1,635.20
Titan Company	4,855.00	▲ +0.11	4,866.90	4,823.20	4,849.70
Trent	3,002.00	▲ +2.43	3,010.10	2,916.50	2,930.70
UltraTech Cement	11,989.00	▲ +0.28	12,090.00	11,980.00	11,956.00
Wipro	183.30	▲ +1.20	185.76	181.45	181.12
Nestle India	1,506.00	▲ +0.95	1,515.80	1,487.60	1,491.80
SBI Life Insurance	1,896.00	▲ +0.37	1,902.80	1,880.40	1,889.10
HDFC Life	557.80	▼ -0.17	561.95	555.60	558.75
Eternal	311.60	▲ +1.05	316.35	308.50	308.35
Jio Financial Services	248.61	▲ +4.86	253.90	237.51	237.08

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article