NSEI India

Nifty 50 Index (NSEI): Nifty 50

23346.40

+75.80 (+0.33%) ▲

Updated On Sep 18, 2026

23346.40

Low 23286.60

High 23389.15

Prev. Day Close

23270.60

Low

23286.60

High

23389.15

Nifty 50 Index Futures Live Chart & Historical Data Graph

23346.40 +0.33%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	LTP	Change	High	Low	Close
Adani Enterprises	2,980.00	▲ +1.94	3,006.20	2,924.60	2,923.20
Apollo Hospitals	8,840.00	▲ +0.82	8,872.50	8,798.00	8,768.50
Asian Paints	2,464.50	▲ +0.43	2,474.00	2,438.00	2,454.00
Axis Bank	1,245.10	▲ +0.41	1,249.90	1,240.50	1,240.00
Bajaj Auto	11,486.00	▼ -0.12	11,540.00	11,406.00	11,500.00
Bajaj Finance	1,034.90	▲ +1.96	1,036.60	1,019.10	1,015.00
Bajaj Finserv	1,865.50	▲ +0.34	1,872.60	1,854.30	1,859.20
Bharti Airtel	1,835.90	▼ -0.01	1,852.00	1,835.30	1,836.00
Bharat Electronics	397.10	▲ +0.42	399.20	395.15	395.45
Cipla	1,388.00	▲ +0.85	1,392.60	1,371.70	1,376.30
Coal India	413.15	▼ -1.16	419.95	409.65	418.00
Dr Reddy’s Laboratories	1,185.30	▲ +0.88	1,207.50	1,182.10	1,175.00
Eicher Motors	7,555.00	▲ +0.82	7,569.00	7,477.00	7,493.50
Grasim Industries	3,201.40	▲ +0.89	3,202.70	3,174.50	3,173.10
HCL Tech	1,240.60	▼ -1.41	1,260.80	1,235.60	1,258.30
HDFC Bank	731.20	▲ +2.55	733.80	715.25	713.00
Hero MotoCorp	5,330.00	▲ +0.09	5,362.50	5,291.00	5,325.00
Hindustan Unilever	1,948.20	▲ +0.31	1,959.60	1,944.00	1,942.20
Hindalco Industries	985.10	▲ +0.47	999.30	979.40	980.50
ICICI Bank	1,341.40	▼ -0.46	1,359.80	1,339.20	1,347.60
IndusInd Bank	961.50	▲ +0.34	969.30	955.30	958.20
Infosys	1,039.80	▼ -1.78	1,061.90	1,038.00	1,058.60
ITC	264.60	▼ -0.60	266.60	264.10	266.20
JSW Steel	1,269.70	▲ +1.30	1,278.70	1,262.70	1,253.40
Kotak Mahindra Bank	415.30	▼ -0.29	419.20	414.95	416.50
Larsen & Toubro	3,896.50	▲ +1.57	3,898.00	3,846.00	3,836.20
Mahindra & Mahindra	3,089.00	▲ +0.41	3,098.20	3,060.70	3,076.50
Maruti Suzuki	12,171.00	▼ -1.35	12,458.00	12,156.00	12,338.00
Adani Ports & SEZ	1,768.00	▲ +1.71	1,779.60	1,744.00	1,738.30
NTPC	327.10	▼ -0.76	330.85	327.05	329.60
Oil & Natural Gas	232.75	▲ +0.14	234.32	231.75	232.43
Power Grid	266.50	▲ +1.04	267.00	263.40	263.75
Reliance Industries	1,243.40	▼ -0.04	1,247.30	1,238.30	1,243.90
SBI	992.70	▲ +0.40	994.40	985.10	988.70
Shriram Finance	1,010.10	▲ +1.52	1,019.00	1,000.50	995.00
Sun Pharma	1,852.00	▼ -0.82	1,877.20	1,845.00	1,867.30
Tata Consultancy	2,104.90	▼ -3.89	2,177.30	2,101.20	2,190.00
Tata Consumer Products	1,002.70	▼ -1.09	1,018.70	1,000.70	1,013.70
Tata Motors Passenger Vehicles	303.80	▼ -3.40	310.00	301.50	314.50
Tata Steel Ltd	186.20	▼ -0.58	187.96	185.54	187.29
Tech Mahindra	1,540.00	▼ -1.35	1,561.20	1,523.10	1,561.00
Titan Company	4,825.00	▼ -0.33	4,864.50	4,772.00	4,841.00
Trent	2,806.10	▲ +0.61	2,809.50	2,776.10	2,789.00
UltraTech Cement	10,984.00	▲ +2.04	11,060.00	10,819.00	10,764.00
Wipro	164.00	▼ -1.44	166.90	163.30	166.40
Nestle India	1,364.90	▼ -0.42	1,390.00	1,332.80	1,370.60
SBI Life Insurance	1,748.00	▼ -1.07	1,770.00	1,735.30	1,766.90
HDFC Life	554.10	▼ -0.52	564.95	554.10	557.00
Eternal	328.40	▲ +1.88	329.75	325.70	322.35
Jio Financial Services	231.50	▲ +0.96	232.00	229.90	229.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article