OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1971.09

+53.53 (+2.79%) ▲

Updated On Oct 28, 2026

1971.09

Low 1913.04

High 1973.03

Prev. Day Close

1917.56

Low

1913.04

High

1973.03

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1971.09 +2.79%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	LTP	Change	High	Low	Close
Danske Bank	353.1	▲ +0.54	355.2	350.4	351.2
Carlsberg B	963.4	▲ +1.03	966.4	948.6	953.6
DSV	1,391.0	▼ -0.22	1,407.0	1,377.0	1,394.0
Nordea Bank	118.50	▲ +0.38	118.85	117.90	118.05
Novo Nordisk B	255.0	▼ -1.73	260.7	255.0	259.5
Maersk B	23,580	▲ +0.30	23,730	23,270	23,510
Novozymes AS B	465.2	▼ -0.81	469.0	458.2	469.0
Maersk A	22,880	▲ +0.35	23,040	22,580	22,800
NKT	855.5	▲ +1.78	857.5	838.0	840.5
Genmab	3,868.0	▲ +29.06	3,925.0	2,975.0	2,997.0
FLSmidth&Co B	597.0	▲ +1.88	597.0	586.0	586.0
GN Store Nord	112.8	▼ -1.91	115.1	112.5	115.0
Vestas Wind	192.7	▲ +2.66	192.7	187.0	187.7
Demant	362.8	▲ +0.44	367.0	359.0	361.2
Tryg	158.9	▲ +0.19	159.0	156.8	158.6
Sydbank	713.5	▲ +2.66	716.0	697.5	695.0
Coloplast B	478.5	▲ +0.21	478.7	471.5	477.5
Ambu B	80.0	▲ +0.76	80.9	78.8	79.4
Jyske Bank	1,083.0	▲ +1.79	1,083.0	1,060.0	1,064.0
Pandora	827.0	▲ +0.95	827.0	805.4	819.2
Royal Unibrew	435	▲ +0.23	438	432	434
Rockwool B	196	▲ +2.08	198	192	193
Zealand Pharma	229.20	▲ +1.42	231.30	225.40	226.00
ISS A/S	293.40	▲ +0.82	295.80	291.00	291.00
Oersted AS	131.10	▼ -1.02	132.45	130.70	132.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article