The OMXC25 (OMXC25CAP) Stock Market is an Denmark stock exchange. OMX Copenhagen 25 is a stock market index of 25 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
OMXC25 Index Key Figures Today (20 Apr 2024)Updated On Apr 19, 2024
|
|
High | 1887.85 |
Low | 1864.57 |
Current | 1885.66 |
Change | 12.78 |
Prev. Day Close | 1872.88 |
Name | LTP | Change | High | Low | Close |
Ambu | 109.3 | +0.2 | 109.7 | 107.0 | 109.10 |
Bavarian Nordic | 147.3 | +0.6 | 147.6 | 143.7 | 146.70 |
Carlsberg B | 927.6 | +28.4 | 929.8 | 906.0 | 899.20 |
Coloplast | 906.0 | +9.8 | 906.0 | 895.2 | 896.20 |
Danske Bank | 202.9 | +0.1 | 203.4 | 200.6 | 202.80 |
Demant | 315.6 | +4.6 | 315.8 | 308.6 | 311 |
DSV | 1,070.0 | -4.0 | 1,077.5 | 1,063.0 | 5 |
Genmab | 2,006.0 | +11.5 | 2,010.0 | 1,960.5 | -9.50 |
GN Store Nord | 172.8 | +6.8 | 172.9 | 165.1 | 166 |
ISS A/S | 127.20 | +1.20 | 128.30 | 124.60 | 126 |
Jyske Bank | 570.0 | -3.5 | 571.5 | 560.5 | 573.50 |
Moller Maersk A | 9,385 | +240 | 9,385 | 9,070 | -231 |
Moller Maersk B | 9,568 | +194 | 9,580 | 9,254 | -185 |
NKT Holding | 595.0 | -3.0 | 598.0 | 582.5 | 598 |
Nordea Bank | 81.10 | +1.20 | 81.16 | 79.20 | 79.90 |
Novo Nordisk B | 866.2 | +3.5 | 870.9 | 859.7 | 862.70 |
Novozymes B | 387.0 | +4.3 | 389.0 | 378.1 | 382.70 |
Oersted AS | 385.10 | -4.30 | 388.00 | 379.90 | 389.40 |
Pandora | 1,082.0 | +7.5 | 1,100.0 | 1,069.0 | -6.50 |
Rockwool Int. B | 2,228 | +18 | 2,228 | 2,178 | -16 |
Royal Unibrew | 520 | +80 | 520 | 480 | 440 |
Tryg | 135.9 | -0.8 | 136.5 | 134.8 | 136.70 |
Vestas Wind | 176.8 | 0.1 | 177.2 | 173.4 | 176.70 |
Zealand Pharma | 583.50 | -14.50 | 595.50 | 580.50 | 598 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article