OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1883.86

-25.60 (-1.34%) ▼

Updated On Sep 09, 2026

1883.86

Low 1878.09

High 1900.66

Prev. Day Close

1909.46

Low

1878.09

High

1900.66

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1883.86 -1.34%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	LTP	Change	High	Low	Close
Danske Bank	372.1	▼ -1.12	374.9	368.9	376.3
Carlsberg B	863.0	▼ -3.06	884.4	861.2	890.2
DSV	1,306.5	▼ -1.02	1,320.0	1,297.0	1,320.0
Nordea Bank	131.55	▼ -1.13	132.60	130.80	133.05
Novo Nordisk B	288.9	▼ -1.06	291.5	287.8	292.0
Moller Maersk B	22,240	▲ +0.14	22,320	21,850	22,210
Novozymes AS	432.9	▼ -0.69	438.5	432.1	435.9
Moller Maersk A	21,440	▲ +0.75	21,540	21,060	21,280
NKT Holding	931.0	▼ -1.59	950.5	927.0	946.0
Genmab	2,134.0	▼ -1.43	2,184.0	2,130.0	2,165.0
FLSmidth&Co	593.0	▼ -1.58	612.0	590.0	602.5
GN Store Nord	96.3	▼ -1.43	97.3	95.8	97.7
Vestas Wind	214.7	▼ -2.01	220.2	213.9	219.1
Demant	288.6	▼ -1.37	292.0	286.8	292.6
Tryg	152.4	▼ -0.85	153.3	151.5	153.7
Sydbank	689.0	0.00	691.0	680.0	689.0
Coloplast	432.0	▼ -3.29	437.4	427.8	446.7
Ambu	65.9	▼ -1.35	66.5	65.3	66.8
Jyske Bank	1,089.0	▼ -0.64	1,090.0	1,074.0	1,096.0
Pandora	806.6	▼ -1.37	819.4	799.6	817.8
Royal Unibrew	417	▼ -2.43	425	416	428
Rockwool B	190	▼ -2.11	194	189	194
Zealand Pharma	293.20	▼ -1.38	296.70	289.10	297.30
ISS A/S	273.40	▼ -2.98	282.00	271.60	281.80
Oersted AS	137.45	▼ -3.41	140.15	136.50	142.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article