OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1912.55

+6.50 (+0.34%) ▲

Updated On Jul 16, 2026

1912.55

Low 1892.98

High 1914.84

Prev. Day Close

1906.05

Low

1892.98

High

1914.84

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1912.55 +0.34%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	LTP	Change	High	Low	Close
Danske Bank	370.0	▼ -0.32	373.7	367.4	370.0
Carlsberg B	934.8	▲ +1.65	934.8	912.4	934.8
DSV	1,693.5	▲ +0.18	1,700.0	1,665.5	1,693.5
Nordea Bank	127.00	▲ +0.59	127.60	122.80	127.00
Novo Nordisk B	335.8	▲ +1.60	338.0	330.0	335.8
Moller Maersk B	17,020	▲ +0.15	17,455	16,720	17,020
Novozymes AS	428.2	▲ +0.71	429.7	420.9	428.2
Moller Maersk A	16,520	▲ +0.12	16,960	16,300	16,520
NKT Holding	912.0	▼ -1.83	933.0	903.5	929.0
Genmab	1,890.5	▼ -0.29	1,893.5	1,853.5	1,890.5
FLSmidth&Co	467.8	▼ -1.56	479.0	467.8	467.8
GN Store Nord	91.8	▼ -0.54	92.5	91.3	91.8
Vestas Wind	178.1	▲ +0.17	179.6	175.6	178.1
Demant	284.6	▲ +2.01	285.0	278.0	284.6
Tryg	154.0	▲ +0.39	154.4	152.2	154.0
Sydbank	609.5	▼ -0.65	616.0	607.5	609.5
Coloplast	414.0	▲ +1.32	414.0	404.6	414.0
Ambu	70.7	▲ +2.17	70.9	68.5	70.7
Jyske Bank	995.5	0.00	1,001.0	985.0	995.5
Pandora	800.6	▲ +0.58	800.6	790.0	800.6
Royal Unibrew	477	0.00	478	470	477
Rockwool B	206	▼ -1.44	208	204	206
Zealand Pharma	298.50	▼ -0.17	304.40	296.20	298.50
ISS A/S	283.80	▲ +0.42	284.60	280.20	283.80
Oersted AS	148.00	▼ -1.07	149.00	145.95	149.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article