OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3258.36

-53.76 (-1.62%) ▼

Updated On Sep 09, 2026

3258.36

Low 3253.15

High 3304.22

Prev. Day Close

3312.12

Low

3253.15

High

3304.22

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3258.36 -1.62%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	LTP	Change	High	Low	Close
Atlas Copco A	204.10	▼ -2.25	208.00	202.80	208.80
Boliden	571.20	▼ -2.33	584.00	569.20	584.80
AstraZeneca	1,519.0	▼ -1.78	1,556.0	1,507.0	1,546.5
LM Ericsson B	96.78	▼ -0.49	98.14	96.50	97.26
Alfa Laval AB	551.8	▼ -2.09	564.6	549.4	563.6
ABB	927.6	▼ -3.21	958.2	927.6	958.4
ASSA ABLOY B	341.7	▼ -3.47	352.9	339.7	354.0
SEB A	224.20	▼ -1.10	225.50	223.10	226.70
Sandvik AB	392.60	▼ -2.44	404.40	391.10	402.40
Investor B	402.7	▼ -1.29	408.2	401.4	408.0
H&M B	167.7	▼ -1.24	169.0	166.7	169.8
SCA B	118.0	▼ -0.25	119.4	117.5	118.3
Swedbank A	382.20	▼ -0.88	383.95	379.40	385.60
Skanska B	269.00	▼ -1.82	275.50	268.40	274.00
Svenska Handelsbanken A	149.10	▼ -0.70	149.55	147.90	150.15
Volvo B	341.00	▼ -1.50	346.50	340.60	346.20
Tele2 AB	171.40	▼ -0.17	173.45	171.05	171.70
Telia Company	44.70	▼ -0.60	45.29	44.63	44.97
SKF B	268.8	▼ -2.40	277.2	268.8	275.4
Nordea Bank	196.50	▼ -0.96	197.95	195.15	198.40
Hexagon B	93.62	▼ -1.62	95.12	93.62	95.16
SAAB B	574.9	▼ -0.52	582.9	566.7	577.9
Addtech	327.00	▼ -1.68	332.20	320.40	332.60
Industrivarden C	533.60	▼ -1.44	542.60	531.80	541.40
NIBE Industrier B	44.5	0.00	45.0	44.1	44.5
Evolution AB	859.00	▼ -0.35	865.80	835.40	862.00
Lifco publ AB	306.40	▼ -2.11	314.80	304.00	313.00
Essity B	263.10	▼ -2.05	268.50	262.20	268.60
Epiroc A	263.80	▼ -1.75	269.90	262.20	268.50
EQT AB	315.10	▼ -1.07	319.40	313.50	318.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article