OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3267.33

+10.78 (+0.33%) ▲

Updated On Oct 28, 2026

3267.33

Low 3251.10

High 3273.78

Prev. Day Close

3256.55

Low

3251.10

High

3273.78

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3267.33 +0.33%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	LTP	Change	High	Low	Close
Atlas Copco A	187.55	▲ +0.46	187.95	185.65	186.70
Boliden	499.00	▼ -1.69	513.00	496.00	507.60
AstraZeneca	1,691.0	▼ -0.41	1,708.0	1,669.0	1,698.0
Ericsson B	109.35	▼ -0.91	110.50	108.80	110.35
Alfa Laval AB	551.8	▼ -0.33	560.2	549.6	553.6
ABB	874.2	▲ +1.51	877.4	862.4	861.2
ASSA ABLOY B	382.5	▲ +0.31	385.0	379.6	381.3
Skandinaviska Enskilda Banken A	208.40	▼ -0.05	208.90	207.20	208.50
Sandvik AB	361.40	▲ +2.29	364.20	352.80	353.30
Investor B	427.2	▲ +0.85	427.9	423.2	423.6
H & M	176.0	▼ -0.40	177.5	174.9	176.6
Cellulosa SCA B	122.7	▼ -1.52	124.2	122.4	124.6
Swedbank A	391.30	▲ +0.93	391.50	387.70	387.70
Skanska B	278.20	▲ +0.22	279.30	276.50	277.60
Svenska Handelsbanken A	155.70	▲ +0.91	155.70	154.30	154.30
Volvo B	311.70	▲ +0.58	314.00	308.30	309.90
Tele2 AB B	158.95	▲ +0.95	159.15	155.85	157.45
Telia Company	48.00	▲ +0.23	48.00	46.40	47.89
SKF B	278.5	▲ +1.13	279.4	275.4	275.4
Nordea Bank	175.05	▲ +0.26	175.80	174.60	174.60
Hexagon B	109.45	▼ -0.18	109.95	108.60	109.65
SAAB B	655.2	▼ -0.27	660.6	651.3	657.0
Addtech B	310.00	▲ +0.26	310.80	307.80	309.20
Industrivarden C	522.00	▲ +1.08	522.00	514.40	516.40
NIBE Industrier B	45.6	▲ +0.44	46.3	45.4	45.5
Evolution AB	830.00	▲ +0.19	834.40	823.40	828.40
Lifco B	279.40	▼ -1.41	284.00	279.40	283.40
Essity B	274.50	0.00	275.40	271.70	274.50
Epiroc A	247.80	▼ -1.67	256.00	234.00	252.00
EQT AB	301.90	▼ -0.63	307.90	300.50	303.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article