OMXS30 Index (OMXS30): OMX Stockholm 30
The OMXS30 (OMXS30) Stock Market is an Sweden stock exchange. OMX Stockholm 30 is a stock market index of 30 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
OMXS30 Index Key Figures Today (24 Apr 2024)Updated On Apr 24, 2024
|
|
| High | 2555.02 |
| Low | 2522.67 |
| Current | 2543.21 |
| Change | -3.12
|
| Prev. Day Close | 2546.33 |
OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph
Realtime Share Prices for Constituents of OMXS30
| Name | LTP | Change | High | Low | Close |
| ABB | 532.0 | +3.2 | 536.4 | 528.8 | 528.80 |
| Alfa Laval AB | 434.6 | +8.9 | 436.4 | 424.3 | 425.70 |
| ASSA ABLOY B | 300.7 | -9.6 | 309.9 | 299.7 | 310.30 |
| AstraZeneca | 1,543.5 | +21.5 | 1,552.5 | 1,526.0 | -20.50 |
| Atlas Copco A | 192.4 | +14.4 | 193.8 | 176.6 | 178 |
| Atlas Copco B | 165.8 | +11.9 | 167.3 | 153.1 | 153.90 |
| Autoliv Inc. SDB | 1,282.8 | +4.2 | 1,286.2 | 1,269.2 | -3.20 |
| Boliden | 348.30 | +5.10 | 357.60 | 343.60 | 343.20 |
| Electrolux B | 92.5 | -2.7 | 95.7 | 92.3 | 95.20 |
| Essity B | 262.90 | -0.40 | 265.20 | 261.60 | 263.30 |
| Evolution Gaming | 1,263.50 | -70.00 | 1,350.00 | 1,244.00 | 71 |
| Getinge B | 232.3 | +0.2 | 237.5 | 230.8 | 232.10 |
| H&M B | 178.0 | -3.8 | 183.1 | 177.7 | 181.80 |
| Hexagon B | 122.6 | -0.4 | 124.9 | 122.4 | 123 |
| Investor B | 270.0 | +1.4 | 271.2 | 268.3 | 268.60 |
| Kinnevik B | 122.2 | +1.1 | 124.2 | 121.4 | 121.10 |
| LM Ericsson B | 57.20 | -0.74 | 58.56 | 57.00 | 57.94 |
| NIBE Industrier B | 50.8 | -0.3 | 51.7 | 50.5 | 51.10 |
| Nordea Bank | 127.75 | -2.55 | 130.40 | 127.60 | 130.30 |
| Samhallsbyggnadsbolaget | 3.93 | -0.24 | 4.18 | 3.89 | 4.17 |
| Sandvik AB | 228.00 | -1.30 | 231.50 | 227.10 | 229.30 |
| SCA B | 155.3 | +0.3 | 156.4 | 154.3 | 155 |
| SEB A | 144.10 | -5.95 | 148.45 | 142.50 | 150.05 |
| Sinch AB | 25.80 | -0.19 | 26.16 | 25.63 | 25.99 |
| SKF B | 224.4 | -0.2 | 226.0 | 222.5 | 224.60 |
| Svenska Handelsbanken A | 100.00 | -13.15 | 104.40 | 99.40 | 113.15 |
| Swedbank A | 207.10 | -12.10 | 212.70 | 206.60 | 219.20 |
| Tele2 AB | 104.25 | +0.15 | 104.40 | 103.40 | 104.10 |
| Telia Company | 27.15 | -0.39 | 27.57 | 27.06 | 27.54 |
| Volvo B | 282.70 | +0.10 | 284.70 | 280.80 | 282.60 |
Equity
- Gainers / Losers
- Advances & Declines
- Volume Toppers
- World Indices
- ADR-GDR Listings
- Sector Watch - BSE | NSE
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable