OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3149.52

-1.35 (-0.04%) ▼

Updated On Jul 16, 2026

3149.52

Low 3116.72

High 3160.26

Prev. Day Close

3150.87

Low

3116.72

High

3160.26

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3149.52 -0.04%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	LTP	Change	High	Low	Close
Atlas Copco A	195.15	▲ +4.44	200.00	180.85	186.85
Boliden	513.40	▼ -0.93	522.60	508.60	518.20
AstraZeneca	1,641.5	▲ +0.74	1,641.5	1,611.0	1,629.5
LM Ericsson B	95.84	▼ -1.50	98.36	95.64	97.30
Alfa Laval AB	565.4	▲ +0.93	565.4	550.2	560.2
ABB	935.4	▼ -5.36	1,018.5	935.4	988.4
ASSA ABLOY B	332.0	▲ +0.61	332.9	326.6	330.0
SEB A	215.30	▲ +1.60	216.70	211.90	211.90
Sandvik AB	372.90	▼ -2.92	384.20	372.90	384.10
Investor B	394.3	▲ +0.28	395.8	387.8	393.2
H&M B	163.5	▲ +0.93	164.1	160.9	161.9
SCA B	100.9	▲ +0.90	101.7	99.5	100.0
Swedbank A	370.70	▲ +1.17	374.40	363.60	366.40
Skanska B	252.30	▼ -0.59	255.70	251.60	253.80
Svenska Handelsbanken A	139.85	▲ +0.79	140.30	136.75	138.75
Volvo B	341.30	▲ +0.83	341.30	335.90	338.50
Tele2 AB	160.75	▼ -4.57	166.05	157.80	168.45
Telia Company	45.32	▼ -1.54	45.99	44.54	46.03
SKF B	264.0	▲ +1.42	265.0	258.8	260.3
Nordea Bank	187.70	▲ +0.83	188.25	180.55	186.15
Hexagon B	80.10	▼ -0.12	81.08	79.48	80.20
SAAB B	516.7	▼ -0.71	524.6	513.7	520.4
Addtech	350.40	▲ +2.82	350.60	340.80	340.80
Industrivarden C	524.80	▼ -0.46	529.80	522.00	527.20
NIBE Industrier B	36.3	▼ -0.27	36.9	36.1	36.4
Evolution AB	689.60	▼ -1.91	702.20	684.60	703.00
Lifco publ AB	334.80	▲ +2.14	336.20	329.40	327.80
Essity B	271.70	▼ -2.58	279.00	268.10	278.90
Epiroc A	250.00	▼ -0.75	252.40	246.40	251.90
EQT AB	286.70	▼ -0.83	290.70	284.80	289.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article