PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

6353.04

+49.01 (+0.78%) ▲

Updated On Jul 29, 2026

6353.04

Low 6341.98

High 6436.11

Prev. Day Close

6304.03

Low

6341.98

High

6436.11

PSEi Composite Index Futures Live Chart & Historical Data Graph

6353.04 +0.78%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	LTP	Change	High	Low	Close
Ayala	512.00	▲ +5.35	512.00	490.00	486.00
Aboitiz Equity	36.500	▲ +6.73	37.250	34.600	34.200
Ayala Land	16.980	▲ +0.59	17.040	16.880	16.880
BDO Unibank	125.40	▼ -1.26	128.70	125.40	127.00
Bank of the Philippine Islands	103.40	▲ +1.37	105.40	102.00	102.00
China Banking	54.60	▲ +0.37	55.20	54.40	54.40
DMCI	7.410	▼ -0.40	7.580	7.410	7.440
Globe Telecom	1,838.00	▼ -0.65	1,860.00	1,836.00	1,850.00
International Container	980.000	▼ -0.20	1,014.000	980.000	982.000
Jollibee Foods	149.00	▲ +1.36	150.50	147.60	147.00
JG Summit	23.900	▲ +1.27	24.500	23.600	23.600
DigiPlus Interactive	9.990	0.00	10.100	9.950	9.990
Metropolitan Bank	67.50	▲ +0.82	68.20	66.95	66.95
Manila Electric	552.50	▼ -1.69	568.50	552.50	562.00
Semirara Mining	20.90	▼ -0.48	21.50	20.85	21.00
San Miguel	67.60	▲ +0.15	68.25	67.30	67.50
SM Investments	599.50	▲ +1.78	605.00	590.00	589.00
SM Prime	18.620	▲ +2.31	18.620	18.220	18.200
AC Energy Philippines Inc	3.010	▼ -0.33	3.100	3.010	3.020
LT Group	14.840	▲ +1.92	14.840	14.600	14.560
PLDT	1,248.00	▲ +1.88	1,248.00	1,227.00	1,225.00
Universal Robina	60.10	▲ +0.25	60.70	59.95	59.95
Puregold Price Club	41.300	▲ +3.25	41.500	40.200	40.000
Emperador	15.600	▲ +0.52	15.740	15.460	15.520
GT Capital	500.00	▲ +2.00	517.00	494.00	490.20
Century Pacific Food	31.600	▲ +2.93	31.900	30.800	30.700
AREIT,	37.25	▲ +0.68	37.60	37.10	37.00
Converge Information Communications Technology Sol	10.52	▼ -1.87	10.92	10.52	10.72
Monde Nissin	7.04	▲ +0.86	7.17	6.98	6.98
RL Commercial REIT	7.10	▲ +0.85	7.25	7.05	7.04

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article