PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

5855.91

-102.73 (-1.72%) ▼

Updated On Sep 18, 2026

5855.91

Low 5855.91

High 5966.09

Prev. Day Close

5958.64

Low

5855.91

High

5966.09

PSEi Composite Index Futures Live Chart & Historical Data Graph

5855.91 -1.72%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	LTP	Change	High	Low	Close
Ayala	507.00	▼ -0.20	520.00	502.50	508.00
Aboitiz Equity	36.950	▼ -0.14	37.050	36.700	37.000
Ayala Land	15.000	▼ -1.32	15.160	14.740	15.200
BDO Unibank	113.00	▼ -1.22	116.20	113.00	114.40
Bank of the Philippine Islands	100.10	▲ +0.10	100.70	99.05	100.00
China Banking	50.90	▼ -1.17	51.65	50.80	51.50
DMCI	8.100	▼ -1.94	8.560	7.890	8.260
Globe Telecom	1,599.00	▼ -0.37	1,605.00	1,588.00	1,605.00
International Container	905.000	▼ -3.21	935.000	905.000	935.000
Jollibee Foods	146.00	▲ +3.55	146.00	140.00	141.00
JG Summit	19.420	▼ -0.61	19.540	19.000	19.540
DigiPlus Interactive	8.740	▼ -3.53	9.070	8.740	9.060
Metropolitan Bank	60.55	▼ -2.81	62.35	60.55	62.30
Manila Electric	480.00	▼ -0.95	484.60	461.80	484.60
Semirara Mining	17.96	▼ -10.42	20.85	17.50	20.05
San Miguel	62.50	▼ -0.16	63.20	62.00	62.60
SM Investments	503.00	▼ -5.98	540.00	503.00	535.00
SM Prime	16.500	▼ -4.07	17.300	16.500	17.200
AC Energy Philippines Inc	2.870	▲ +9.13	2.870	2.670	2.630
LT Group	15.120	▲ +0.27	15.300	15.020	15.080
PLDT	1,145.00	▲ +1.33	1,145.00	1,123.00	1,130.00
Universal Robina	56.80	▼ -2.07	58.80	56.80	58.00
Puregold Price Club	41.000	▲ +1.99	41.000	40.000	40.200
Emperador	15.720	▼ -0.51	15.780	15.320	15.800
GT Capital	422.00	▲ +1.88	422.00	404.00	414.20
Century Pacific Food	32.900	▲ +1.23	32.900	31.700	32.500
AREIT,	38.30	▲ +2.41	38.30	36.95	37.40
Monde Nissin	6.41	▼ -5.18	6.74	6.21	6.76
RL Commercial REIT	6.92	▲ +1.76	6.92	6.78	6.80
Maynilad Water Services	16.70	▼ -4.02	17.40	16.70	17.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article