PSEi Composite Index (PSI): PSEi Composite

The PSEi Composite (PSI) Stock Market is an Philippines stock exchange. PSEi Composite is a stock market index of 30 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

PSEi Composite Index Key Figures Today (09 Mar 2026) Updated On Mar 09, 2026
High	6198.45
Low	5938.39
Current	6006.22
Change	-314.19
Prev. Day Close	6320.41

PSEi Composite Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of PSEi Composite

Name	LTP	Change	High	Low	Close
Aboitiz Equity	38.550	+0.100	38.750	38.300	38.45
AC Energy Philippines Inc	4.780	-0.020	4.820	4.680	4.80
Alliance Global	9.180	+0.470	9.300	8.740	8.71
Ayala	573.00	-0.50	584.00	571.00	573.50
Ayala Land	28.050	+0.300	28.050	27.700	27.75
Bank of the Philippine Islands	115.60	-0.40	116.00	115.00	116
BDO Unibank	132.90	-5.00	137.50	132.00	137.90
Bloomberry Resorts	10.020	-0.080	10.080	9.960	10.10
Century Pacific Food	34.900	+1.000	34.900	33.200	33.90
Converge Information Communications Technology Sol	10.50	+0.04	10.68	10.26	10.46
DMCI	11.240	+0.040	11.240	11.060	11.20
Emperador	18.800	+0.020	18.920	18.720	18.78
Globe Telecom	1,995.00	+5.00	2,010.00	1,985.00	-4
GT Capital	580.00	0.00	592.00	579.00	580
International Container	338.000	-1.600	339.400	334.000	339.60
JG Summit	28.500	+0.450	28.700	27.550	28.05
Jollibee Foods	223.80	+4.80	223.80	219.00	219
LT Group	10.000	0.000	10.040	10.000	10
Manila Electric	375.60	-0.40	375.80	371.00	376
Metropolitan Bank	67.50	-1.90	69.50	67.50	69.40
Monde Nissin	10.58	+0.24	10.58	10.32	10.34
Nickel Asia	3.9200	+0.0500	3.9400	3.8500	3.87
PLDT	1,392.00	-28.00	1,420.00	1,385.00	29
Puregold Price Club	24.850	0.000	24.900	24.800	24.85
San Miguel	100.90	+0.95	100.90	99.90	99.95
Semirara Mining	32.05	+0.25	32.35	31.80	31.80
SM Investments	835.00	+3.00	849.00	833.00	832
SM Prime	27.000	-0.150	27.100	26.900	27.15
Universal Robina	105.00	+1.00	106.10	104.10	104
Wilcon Depot	17.680	+0.280	17.900	17.440	17.40

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article