IRTS Russia

RTSI Index (IRTS): RTSI

839.75

+1.45 (+0.17%) ▲

Updated On Sep 18, 2026

839.75

Low 835.79

High 847.42

Prev. Day Close

838.30

Low

835.79

High

847.42

RTSI Index Futures Live Chart & Historical Data Graph

839.75 +0.17%

Realtime Share Prices for Constituents of RTSI

⌕

Name	LTP	Change	High	Low	Close
AFK Sistema	7.23	▲ +0.49	7.37	7.17	7.20
Aeroflot	32.07	▲ +0.12	32.38	32.00	32.03
ROSSETI	0.0490	▼ -1.77	0.0503	0.0486	0.0498
NorilskNickel	128.3	▼ -0.83	130.5	127.7	129.4
Gazprom PJSC	93.92	▲ +1.03	94.45	92.84	92.96
LUKOIL PJSC	5,145.0	▼ -1.18	5,264.0	5,098.5	5,206.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.50	▲ +0.07	21.80	21.34	21.48
MTS	174.90	▼ -0.85	178.50	174.40	176.40
Magnit	1,560.0	▼ -0.06	1,579.0	1,553.0	1,561.0
MOSENERGO	1.361	▼ -0.37	1.375	1.352	1.367
NLMK	70.42	▲ +0.09	71.12	70.10	70.36
NOVATEK	1,037.00	▲ +1.56	1,041.00	1,021.10	1,021.10
Polyus	957.0	▼ -0.31	979.2	955.4	960.0
Rosneft	355.05	▼ -0.74	364.55	352.90	357.70
Mechel PJSC	40.20	▲ +0.45	40.68	39.45	40.02
Sberbank Rossii	276.55	▲ +0.24	277.08	274.43	275.89
Sberbank Rossii Pref	276.91	▲ +0.09	277.93	274.23	276.66
Severstal PJSC	622.60	▼ -0.67	632.80	619.40	626.80
Surgutneftegas	15.670	▼ -1.01	15.915	15.610	15.830
Surgutneftegas Prf	40.530	▼ -1.24	41.190	40.500	41.040
TATNEFT n.a	615.10	▼ -0.76	624.80	609.40	619.80
Transneft Pref	1,012	▼ -0.06	1,019	1,009	1,012
Bank VTB	50.01	▼ -0.15	50.45	49.74	50.08
TATNEFT Pref	588.60	▼ -0.54	596.50	583.20	591.80
Inter RAO	2.3340	▼ -0.95	2.3785	2.3275	2.3565
Federal Hydro Generating	0.3625	▼ -0.41	0.3682	0.3581	0.3640
Bank Saint-Petersburg	251.72	▼ -0.63	254.52	251.23	253.31
PIK SHb	536.90	▲ +0.06	538.40	535.20	536.60
Unipro	0.993	▲ +1.43	0.997	0.979	0.979
Mechel Pref	38.05	▼ -0.78	38.70	37.70	38.35
PhosAgro PJSC	5,094.0	▼ -1.18	5,194.0	5,082.0	5,155.0
Rostelekom PJSC	39.08	▼ -0.15	39.37	38.90	39.14
Seligdar	36.76	▲ +0.22	36.97	36.06	36.68
ALROSA	19.38	▲ +0.68	19.43	19.18	19.25
Moskovskaya Birzha	147.17	▲ +0.32	148.51	146.20	146.70
United Company Rusal IPJSC	24.380	▼ -1.26	24.750	24.200	24.690
Moskovskiy Kreditnyi Bank PAO	10.095	▼ -3.59	10.650	10.001	10.471
T Tekhnologii MKPAO	253.76	▲ +0.66	254.58	252.10	252.10
EN+ GROUP	305.25	▲ +1.13	306.70	300.05	301.85
VK	112.10	▲ +0.09	113.80	109.85	112.00
Sovkomflot PAO	81.03	▼ -1.59	82.55	80.92	82.34
Samolet Group	268.20	▼ -3.80	282.80	256.00	278.80
OZON	2,709.00	▲ +0.82	2,733.00	2,685.50	2,687.00
Segezha Group	0.647	▼ -2.19	0.672	0.632	0.662
Gruppa Pozitiv PAO	1,031.40	▼ -1.98	1,055.00	1,024.80	1,052.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article