IRTS Russia

RTSI Index (IRTS): RTSI

956.22

-26.51 (-2.70%) ▼

Updated On Nov 02, 2026

956.22

Low 953.36

High 988.31

Prev. Day Close

982.73

Low

953.36

High

988.31

RTSI Index Futures Live Chart & Historical Data Graph

956.22 -2.70%

Realtime Share Prices for Constituents of RTSI

⌕

Name	LTP	Change	High	Low	Close
AFK Sistema	8.30	▼ -0.88	8.70	8.24	8.37
Aeroflot	36.68	▼ -2.50	38.55	36.42	37.62
ROSSETI	0.0640	▼ -2.14	0.0672	0.0633	0.0654
NorilskNickel	113.4	▼ -0.82	115.5	112.9	114.3
Gazprom PJSC	114.75	▼ -1.76	118.10	114.15	116.80
LUKOIL PJSC	6,105.5	▼ -2.92	6,298.5	6,033.5	6,289.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.93	▼ -2.73	22.88	21.89	22.55
MTS	176.10	▼ -0.40	180.00	175.00	176.80
Magnit	1,793.5	▼ -2.47	1,934.0	1,781.0	1,839.0
MOSENERGO	1.345	▼ -0.04	1.409	1.336	1.345
NLMK	74.10	▼ -1.17	76.56	73.54	74.98
NOVATEK	1,130.60	▼ -3.77	1,183.30	1,126.00	1,174.90
Polyus	1,053.6	▲ +0.78	1,067.2	1,041.0	1,045.4
Rosneft	373.85	▼ -2.55	387.55	370.50	383.65
Mechel PJSC	45.25	▲ +2.38	45.90	44.04	44.20
Sberbank Rossii	290.73	▼ -1.86	297.37	290.00	296.25
Sberbank Rossii Pref	291.07	▼ -1.76	297.64	290.01	296.28
Severstal PJSC	678.20	▼ -2.59	703.00	676.80	696.20
Surgutneftegas	17.580	▼ -2.66	18.220	17.465	18.060
Surgutneftegas Prf	41.605	▲ +1.39	41.890	40.975	41.035
TATNEFT n.a	621.70	▼ -3.85	650.00	614.60	646.60
Transneft Pref	1,045	▼ -1.95	1,078	1,028	1,066
Bank VTB	55.50	▼ -1.47	57.35	55.42	56.33
TATNEFT Pref	608.30	▼ -3.81	634.20	600.10	632.40
Inter RAO	2.7040	▼ -3.46	2.8350	2.6700	2.8010
Federal Hydro Generating	0.4616	▼ -2.31	0.4816	0.4567	0.4725
Bank Saint-Petersburg	251.99	▼ -1.63	260.25	250.57	256.17
PIK SHb	544.00	0.00	548.70	540.30	544.00
Unipro	1.164	▼ -4.32	1.235	1.151	1.217
Mechel Pref	43.55	0.00	44.95	43.25	43.55
PhosAgro PJSC	5,138.0	▼ -5.12	5,490.0	5,086.0	5,415.0
Rostelekom PJSC	44.92	▲ +3.91	45.60	43.02	43.23
Seligdar	45.53	▲ +9.00	45.99	41.57	41.77
ALROSA	20.28	▼ -1.02	20.95	20.03	20.49
Moskovskaya Birzha	163.10	▼ -1.53	167.99	161.70	165.64
United Company Rusal IPJSC	23.850	▼ -3.95	25.120	23.560	24.830
Moskovskiy Kreditnyi Bank PAO	10.214	▼ -2.51	10.614	10.071	10.477
T Tekhnologii MKPAO	272.70	▼ -1.59	279.50	272.00	277.12
EN+ GROUP	318.35	▼ -1.97	333.90	316.15	324.75
VK	215.15	▲ +31.43	219.95	163.10	163.70
Sovkomflot PAO	87.16	▼ -1.92	89.90	87.13	88.87
Samolet Group	254.00	▼ -3.42	269.40	252.00	263.00
OZON	3,683.00	▼ -3.18	3,836.50	3,672.00	3,804.00
Segezha Group	0.737	▼ -1.27	0.790	0.734	0.747
Gruppa Pozitiv PAO	1,205.80	▼ -2.17	1,278.40	1,205.00	1,232.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article