IRTS Russia

RTSI Index (IRTS): RTSI

890.19

+13.08 (+1.49%) ▲

Updated On Jul 29, 2026

890.19

Low 879.28

High 893.70

Prev. Day Close

877.11

Low

879.28

High

893.70

RTSI Index Futures Live Chart & Historical Data Graph

890.19 +1.49%

Realtime Share Prices for Constituents of RTSI

⌕

Name	LTP	Change	High	Low	Close
AFK Sistema	8.93	▲ +0.42	9.09	8.87	8.89
Aeroflot	32.44	▲ +0.43	32.75	32.29	32.30
ROSSETI	0.0516	▲ +2.71	0.0524	0.0502	0.0503
NorilskNickel	113.8	▲ +0.37	114.9	113.0	113.4
Gazprom PJSC	91.59	▼ -0.07	92.85	90.80	91.65
LUKOIL PJSC	4,715.0	▲ +1.98	4,718.0	4,625.0	4,623.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.41	▲ +3.81	20.58	19.61	19.67
MTS	184.30	0.00	187.30	183.80	184.30
Magnit	1,874.5	▲ +1.65	1,899.0	1,840.0	1,844.0
MOSENERGO	1.590	▲ +0.38	1.619	1.581	1.584
NLMK	71.34	▲ +3.00	71.90	68.94	69.26
NOVATEK	1,005.00	▲ +1.52	1,009.80	992.90	990.00
Polyus	1,282.8	▼ -2.02	1,340.0	1,272.0	1,309.2
Rosneft	350.20	▲ +4.26	350.95	338.55	335.90
Mechel PJSC	36.49	▲ +2.16	36.83	35.80	35.72
Sberbank Rossii	274.67	▲ +0.80	275.50	272.00	272.48
Sberbank Rossii Pref	275.95	▲ +0.48	277.40	274.66	274.62
Severstal PJSC	627.00	▲ +2.72	634.00	610.40	610.40
Surgutneftegas	14.870	▲ +1.26	15.160	14.730	14.685
Surgutneftegas Prf	38.820	▼ -0.72	39.890	38.720	39.100
TATNEFT n.a	508.30	▲ +2.31	509.00	497.90	496.80
Transneft Pref	1,076	▲ +0.22	1,096	1,074	1,074
Bank VTB	56.50	▼ -0.32	57.58	56.26	56.68
TATNEFT Pref	491.10	▲ +3.80	492.00	474.20	473.10
Inter RAO	2.5315	▲ +1.71	2.5460	2.4840	2.4890
Federal Hydro Generating	0.3084	▲ +1.68	0.3115	0.3016	0.3033
Bank Saint-Petersburg	269.55	▲ +2.32	270.96	260.86	263.45
PIK SHb	575.60	▼ -0.76	584.40	571.00	580.00
Unipro	1.081	▲ +2.08	1.100	1.046	1.059
Mechel Pref	36.35	▲ +2.11	36.75	35.60	35.60
PhosAgro PJSC	5,595.0	▲ +3.10	5,600.0	5,428.0	5,427.0
Rostelekom PJSC	41.59	▲ +1.66	41.70	40.85	40.91
Seligdar	34.15	▲ +0.38	35.00	33.79	34.02
ALROSA	20.14	0.00	20.50	19.95	20.14
Moskovskaya Birzha	156.55	▲ +0.60	157.49	155.34	155.62
United Company Rusal IPJSC	24.075	▲ +2.43	24.245	23.400	23.505
Moskovskiy Kreditnyi Bank PAO	9.030	▼ -0.92	9.175	8.981	9.114
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	267.02	▲ +1.19	268.00	263.24	263.88
EN+ GROUP	304.30	▲ +1.32	309.45	297.90	300.35
VK	146.55	▲ +3.57	148.35	141.50	141.50
Sovkomflot PAO	77.74	▲ +2.89	77.85	75.05	75.56
Samolet Group	330.00	▲ +4.76	335.80	315.00	315.00
OZON	2,937.50	▲ +1.07	2,978.00	2,873.50	2,906.50
Segezha Group	0.523	▲ +1.55	0.533	0.509	0.516
Gruppa Pozitiv PAO	968.00	▲ +0.71	979.60	961.00	961.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article