AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8856.50

-51.60 (-0.58%) ▼

Updated On Nov 02, 2026

8856.50

Low 8841.70

High 8908.60

Prev. Day Close

8908.10

Low

8841.70

High

8908.60

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8856.50 -0.58%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	LTP	Change	High	Low	Close
BHP Group Ltd	56.740	▼ -1.42	57.250	56.440	56.740
AGL Energy	9.02	0.00	9.07	8.94	9.02
Bluescope Steel	33.480	▲ +0.57	33.490	33.090	33.290
Amcor DRC	66.620	0.00	67.260	66.350	61.400
CSL	201.16	▲ +0.21	202.85	200.00	201.16
Macquarie	251.330	▼ -0.44	254.840	251.330	251.330
Lend Lease Group	2.360	▲ +3.06	2.410	2.300	2.290
Insurance Australia Group	8.750	▼ -0.57	8.910	8.730	8.800
Fortescue	14.270	0.00	14.380	14.220	14.270
AMP	2.350	▼ -7.48	2.510	2.220	2.350
Brambles	21.400	▲ +0.05	21.810	21.270	21.400
ASX	66.10	▼ -0.03	66.89	65.98	66.12
ANZ Group	40.560	▼ -0.61	41.265	40.170	40.560
GPT Group	4.950	▲ +1.43	4.990	4.870	4.950
Goodman Group	26.660	▼ -1.26	27.090	26.540	27.000
James Hardie Industries DRC	38.79	▲ +0.86	39.13	38.56	38.79
Harvey Norman Holdings	4.130	0.00	4.180	4.105	4.130
Codan	59.97	▲ +0.79	60.43	55.95	59.50
JB Hi-Fi	72.90	▲ +0.03	73.89	72.00	72.88
Challenger	12.050	▲ +0.25	12.130	12.000	12.050
Monadelphous	29.67	▲ +0.88	29.91	29.28	29.67
Eagers Automotive	19.07	▲ +0.69	19.15	18.72	19.07
Cochlear	141.16	▼ -1.73	144.94	139.38	141.16
Flight Centre	11.70	▲ +3.08	11.70	11.33	11.70
Aristocrat Leisure	65.010	▲ +0.96	65.680	64.790	65.010
Orica	22.800	▲ +0.53	22.930	22.620	22.800
Australian Foundation	6.85	0.00	6.87	6.81	6.85
ALS	21.24	▲ +1.68	21.42	20.98	20.89
Beach Energy	0.935	▼ -0.53	0.953	0.928	0.935
Austal	4.50	▼ -0.22	4.56	4.42	4.50
Graincorp A	6.74	▲ +0.60	6.80	6.66	6.74
Lynas Rare Earths	12.120	▲ +0.17	12.270	11.690	12.100
Downer Edi	7.210	▲ +0.98	7.330	7.130	7.140
Argo Investments	9.29	▼ -0.11	9.33	9.26	9.29
Bendigo & Adelaide Bank	10.69	▼ -0.83	10.83	10.59	10.78
Ingenia Communities	5.34	▲ +0.56	5.45	5.34	5.34
EVT Ltd	15.18	▼ -0.26	15.38	15.18	15.18
Metcash	3.210	0.00	3.230	3.180	3.210
Dyno Nobel	3.990	0.00	4.020	3.950	3.990
Mesoblast	2.160	▼ -4.42	2.360	2.130	2.160
APA Group	11.230	▼ -0.35	11.390	11.210	11.270
Mirvac Group	1.87	▲ +0.54	1.89	1.86	1.87
Perpetual	17.40	▲ +0.69	17.50	17.32	17.40
Iluka Resources	5.800	0.00	5.900	5.660	5.800
Domino'S Pizza Enterprises	21.57	▼ -0.46	21.84	21.45	21.57
Charter Hall Group	20.78	▲ +0.78	21.07	20.03	20.78
Perenti	2.050	▲ +4.06	2.055	1.950	2.050
Paladin Energy	7.580	▲ +1.47	7.600	7.330	7.580
Ansell	44.96	▼ -1.06	45.90	44.32	44.96
BWP Trust	3.59	▼ -0.55	3.64	3.57	3.59
Origin Energy	12.210	▼ -0.16	12.330	12.140	12.230
IGO Ltd	4.960	▼ -0.40	4.990	4.800	4.960
Mineral Resources	44.61	▲ +1.18	45.08	43.44	44.09
New Hope Corporation	5.930	▼ -0.17	6.040	5.820	5.930
Premier Investments	13.54	▲ +1.04	13.60	13.45	13.54
Computershare	42.72	▼ -1.20	43.74	42.67	43.24
ARB Corporation	16.47	▼ -1.20	16.77	16.40	16.47
AUB Group Ltd	29.25	▼ -0.98	30.06	29.06	29.25
National Australia Bank	40.910	▼ -1.45	41.930	40.660	40.910
Vicinity Centres	2.440	▲ +0.41	2.450	2.410	2.440
Bank Of Queensland.	6.96	▼ -1.56	7.11	6.93	7.07
Qbe Insurance Group	25.820	▼ -1.38	26.380	25.805	25.820
Rea Group	160.13	▲ +0.41	162.88	156.35	159.48
Reece	18.11	▲ +5.97	18.12	17.38	18.11
Ramsay Health Care	55.75	▲ +0.27	56.22	55.02	55.75
Rio Tinto Ltd	145.590	▼ -1.17	146.250	143.510	145.590
Resmed DRC	33.460	▼ -5.77	33.500	32.800	33.460
Seek	13.79	▲ +1.55	13.84	13.41	13.58
SGH Ltd	41.990	▲ +3.02	41.990	40.950	40.760
Sims	21.28	▲ +2.31	21.36	20.53	21.28
Stockland Corp	4.290	▼ -0.23	4.350	4.270	4.290
Sonic Healthcare	19.59	▲ +0.10	19.70	19.45	19.59
Sigma Healthcare	2.740	▲ +0.37	2.750	2.710	2.740
Washington H Soul	45.54	▼ -0.50	46.15	45.17	45.54
Santos	9.120	▼ -1.41	9.420	9.110	9.120
Super Retail Group	13.00	▲ +2.12	13.06	12.65	13.00
Suncorp	19.610	▼ -0.20	19.890	19.465	19.610
Transurban Group	14.060	▲ +1.66	14.090	13.780	13.830
Spark New Zealand	1.59	0.00	1.59	1.57	1.59
Telstra Group	4.950	0.00	4.980	4.930	4.950
Technology One	31.52	▼ -0.66	31.61	30.43	31.73
Cleanaway Waste	3.000	0.00	3.010	2.990	3.000
Westpac Banking	37.190	▲ +1.00	37.610	36.340	37.190
Wesfarmers	77.120	▲ +0.56	78.000	76.550	77.120
Worley Ltd	9.96	▲ +2.15	9.96	9.80	9.75
Woolworths	39.460	▼ -1.89	40.650	39.090	40.220
Woodside Energy	33.420	▲ +0.27	33.880	33.010	33.420
Nick Scali	12.43	▼ -1.66	12.76	12.39	12.43
Dexus	5.790	▲ +0.87	5.850	5.730	5.790
Whitehaven Coal	7.720	▼ -1.15	7.890	7.680	7.720
Charter Hall Retail Reit	3.71	▼ -0.27	3.78	3.70	3.71
Perseus Mining	5.820	0.00	5.870	5.600	5.820
TPG Telecom	3.900	▲ +0.26	3.920	3.870	3.900
Fletcher Building	2.770	0.00	2.825	2.730	2.770
Generation Dev	3.130	▲ +0.97	3.170	3.060	3.130
Auckland International Airport	6.83	▲ +0.74	6.89	6.74	6.83
Centuria Capital	1.190	▲ +3.03	1.200	1.163	1.190
Fisher&Paykel Healthcare	36.79	▼ -3.51	38.01	36.23	38.13
NIB Holdings	6.58	▼ -0.45	6.68	6.55	6.58
Ramelius Resources	3.350	▼ -2.05	3.380	3.270	3.350
Pinnacle Investment	15.70	▲ +1.49	16.15	15.47	15.70
Chorus	6.48	▼ -0.31	6.66	6.42	6.48
Growthpoint Properties	2.01	▲ +2.04	2.03	1.97	2.01
Vault Minerals	5.300	▼ -1.85	5.390	5.190	5.300
Atlas Arteria	3.73	▲ +0.54	3.76	3.71	3.73
Magellan Financial Group	7.98	▲ +2.44	7.98	7.71	7.98
Regis Resources	6.150	▼ -1.60	6.240	6.080	6.250
CAR Group	24.55	▲ +0.20	24.92	24.32	24.55
Treasury Wine Estates	6.250	▲ +1.30	6.350	6.160	6.170
Evolution Mining	11.56	▼ -1.70	11.71	11.35	11.76
Sandfire Resources	19.760	▼ -1.89	19.990	19.620	19.760
Aurizon Holdings	3.920	▲ +0.77	3.920	3.850	3.890
Breville Group	30.77	▲ +0.62	31.45	30.47	30.77
Northern Star Resources	24.070	▼ -4.75	24.520	24.070	24.070
Nextdc	5.95	▲ +1.36	6.08	5.68	5.95
Region Re Unt	2.300	▼ -0.43	2.340	2.290	2.300
News Corp B DRC	45.40	▼ -1.28	46.47	45.06	45.40
Summerset Group	5.24	▲ +0.77	5.24	5.11	5.20
Mercury NZ	5.39	▲ +1.51	5.41	5.36	5.39
Neuren Pharma	20.750	▲ +1.92	21.480	20.025	20.750
Centuria Industrial Reit Unt	2.86	▼ -0.35	2.90	2.85	2.86
Steadfast Group	5.81	▲ +0.09	5.81	5.79	5.80
Xero	61.65	▼ -0.72	62.10	59.60	61.65
Yancoal Australia	6.070	▼ -0.82	6.155	5.990	6.070
Scentre	3.53	▼ -1.12	3.61	3.53	3.57
Stanmore Resources	2.500	▼ -1.96	2.545	2.470	2.500
Medibank Private Ltd	5.070	▼ -0.39	5.155	5.065	5.070
Champion Iron Ltd	1.885	▼ -1.57	1.910	1.790	1.885
Hub24 Ltd	72.97	▲ +0.65	73.94	72.14	72.97
Lovisa Holdings Ltd	26.41	▲ +0.80	26.87	26.21	26.41
Meridian Energy Ltd	4.33	▼ -1.37	4.39	4.27	4.33
Capricorn Metals	12.680	▼ -3.35	12.800	12.440	12.680
Objective Corp Ltd	6.25	▲ +0.48	6.34	5.91	6.25
Pls	2.610	▼ -1.14	2.635	2.500	2.610
Pro Medicus Ltd	193.27	▼ -1.49	195.76	188.35	193.27
Regis Healthcare Ltd	4.860	▲ +1.25	4.870	4.750	4.860
Zip	1.82	▲ +1.12	1.87	1.75	1.82
Wam Capital Ltd	0.980	0.00	0.995	0.973	0.980
A2 Milk	6.97	▲ +0.72	7.04	6.86	6.97
South32	4.330	▼ -0.23	4.450	4.300	4.330
Contact Energy Ltd	6.76	▼ -1.17	6.84	6.75	6.84
EBOS	17.04	▲ +2.59	17.07	16.49	17.04
Liontown	0.605	▼ -2.42	0.615	0.575	0.605
MFF Capital	5.23	0.00	5.28	5.20	5.23
Temple & Webster Group Ltd	5.46	▲ +3.41	5.49	5.28	5.46
Megaport Ltd	17.71	▲ +0.57	18.01	16.97	17.71
Infratil	9.96	▼ -0.70	9.97	9.79	9.96
Wisetech Global	40.52	▼ -0.71	41.17	39.56	40.52
Reliance Worldwide	4.44	▲ +1.14	4.51	4.39	4.44
Nine Entertainment	0.695	▲ +3.73	0.700	0.668	0.695
Orora	1.54	0.00	1.55	1.52	1.54
Qantas Airways	8.80	▲ +0.11	8.82	8.63	8.79
DroneShield	1.325	▼ -3.28	1.375	1.270	1.325
Charter Hall Long	3.39	▼ -0.29	3.43	3.38	3.39
Westgold Resources	5.150	▼ -2.65	5.210	5.050	5.150
Wam Leaders	1.290	▲ +0.78	1.300	1.290	1.290
Metrics Master Unt	1.610	▼ -0.62	1.635	1.608	1.610
Telix Pharmaceuticals	13.080	▼ -0.38	13.220	12.870	13.080
Netwealth Group	18.23	▲ +1.00	18.40	17.96	18.23
IperionX Limited	2.160	▲ +0.47	2.270	2.110	2.160
L1 Long Short Fund	4.370	▲ +0.46	4.420	4.270	4.370
Viva Energy	2.890	▲ +1.40	2.890	2.810	2.890
Nickel Industries	0.595	▼ -4.03	0.610	0.590	0.595
Coles Group	21.28	▼ -1.75	21.60	21.01	21.28
Life360	20.99	▼ -0.24	21.40	20.63	20.99
Ampol	39.01	▲ +1.91	39.01	37.93	38.28
Emerald Resources NL	6.10	▲ +0.33	6.10	5.75	6.10
Tuas	1.35	▲ +6.27	1.35	1.25	1.35
Deterra Royalties	3.80	▼ -4.04	3.95	3.80	3.80
Homeco Daily	1.13	0.00	1.14	1.12	1.13
Dalrymple Bay Infrastructure	5.52	▼ -0.36	5.59	5.48	5.52
Endeavour Group	3.37	▼ -0.74	3.41	3.25	3.39
PEXA Group	7.17	▲ +1.99	7.28	6.96	7.17
BSP Financial	7.84	▲ +2.89	7.84	7.63	7.84
GQG Partners DRC	0.90	▼ -6.22	0.96	0.88	0.90
Judo Capital Holdings	0.92	▼ -1.08	0.93	0.92	0.92
Ventia Services	5.83	▼ -0.34	5.90	5.81	5.85
Genesis Minerals	6.35	▼ -1.55	6.44	6.17	6.35
Block	108.85	▲ +0.82	109.67	108.23	108.85
Lottery	5.44	▲ +0.37	5.50	5.44	5.42
Light Wonder DRC	127.57	▲ +1.06	129.72	125.50	126.23
Strg King Grp	1.11	0.00	1.12	1.10	1.11
Newmont DRC	152.50	▼ -2.32	153.04	150.00	152.50
Capstone Copper DRC	11.27	▼ -4.81	11.48	11.03	11.27
Guzman Y Gomez	25.89	▲ +1.89	26.04	24.81	25.89
Alcoa DRC	55.32	▼ -0.32	55.89	55.20	55.32
Virgin Australia Holdings	2.48	▲ +2.90	2.49	2.39	2.48
Greatland Resources	9.42	▼ -4.37	9.65	9.38	9.42

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article