AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9038.60

+90.80 (+1.01%) ▲

Updated On Jul 29, 2026

9038.60

Low 8947.80

High 9086.10

Prev. Day Close

8947.80

Low

8947.80

High

9086.10

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9038.60 +1.01%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	LTP	Change	High	Low	Close
BHP Group Ltd	60.180	▲ +1.36	60.770	59.410	59.370
AGL Energy	8.42	▼ -0.59	8.51	8.39	8.47
Bluescope Steel	32.100	▲ +0.31	32.630	32.100	32.000
Amcor	64.790	▲ +2.32	65.070	64.050	61.310
CSL	128.07	▲ +7.15	128.75	123.43	119.52
Macquarie	254.950	▼ -0.59	259.450	254.950	256.470
Lend Lease Group	2.990	▲ +3.46	3.030	2.910	2.890
Insurance Australia Group	8.720	▲ +1.28	8.720	8.560	8.610
Fortescue Metals	19.080	▲ +2.03	19.230	18.750	18.700
AMP	2.190	▲ +2.34	2.230	2.160	2.140
Brambles	19.650	▲ +2.08	19.650	19.090	19.250
ASX	56.05	▲ +1.43	56.42	55.48	55.26
ANZ Holdings	37.730	▲ +1.37	37.900	37.270	37.220
GPT Group	5.230	▲ +2.35	5.230	5.110	5.110
Goodman Group	29.260	▼ -1.08	29.860	28.880	29.580
James Hardie Industries	38.47	▲ +1.08	38.47	37.79	38.06
Harvey Norman Holdings	5.030	▲ +4.14	5.065	4.840	4.830
Codan	38.67	▼ -1.95	41.34	38.45	39.44
JB Hi-Fi	81.80	▲ +4.67	82.54	78.85	78.15
Challenger	10.100	▼ -4.17	10.370	10.100	10.540
Monadelphous	28.96	▼ -0.89	29.76	28.68	29.22
AP Eagers	23.78	▲ +5.27	23.81	22.45	22.59
Cochlear	122.50	▲ +2.19	125.20	121.34	119.88
Flight Centre	13.15	▲ +4.03	13.24	12.70	12.64
Aristocrat Leisure	65.810	▲ +3.17	65.810	64.030	63.790
Orica	23.450	▼ -0.93	23.930	23.280	23.670
Australian Foundation	6.89	▲ +0.88	6.93	6.84	6.83
ALS	21.24	▼ -2.66	22.00	21.11	21.82
Beach Energy	0.915	▲ +1.67	0.930	0.898	0.900
Austal	3.56	▼ -2.73	3.65	3.48	3.66
Graincorp	5.75	▲ +0.17	5.83	5.64	5.74
Lynas Rare Earths	14.100	▼ -3.95	14.570	13.930	14.680
Downer Edi	7.860	▼ -0.38	7.970	7.840	7.890
Argo Investments	9.06	▲ +0.55	9.11	9.04	9.01
Bendigo & Adelaide Bank	11.28	▲ +1.17	11.32	11.18	11.15
Ingenia Communities	4.41	▲ +1.61	4.62	4.39	4.34
EVT Ltd	12.87	▲ +2.80	13.07	12.54	12.52
Metcash	3.110	▲ +1.97	3.160	3.080	3.050
Dyno Nobel	3.720	▼ -1.06	3.810	3.710	3.760
Mesoblast	2.040	▼ -0.97	2.100	2.020	2.060
APA Group	10.360	▲ +0.78	10.410	10.180	10.280
Mirvac Group	1.82	▲ +2.84	1.83	1.75	1.76
Perpetual	19.77	▼ -2.03	20.28	19.52	20.18
Iluka Resources	6.020	▼ -1.79	6.255	5.960	6.130
Domino'S Pizza Enterprises	17.96	▲ +5.28	18.17	17.04	17.06
Charter Hall Group	23.97	▲ +2.96	24.20	23.38	23.28
Perenti Global Ltd	2.120	▼ -1.85	2.230	2.100	2.160
Paladin Energy	8.860	▼ -3.17	9.260	8.800	9.150
Ansell	33.64	▲ +2.94	33.67	32.87	32.68
BWP Trust	3.95	▲ +1.02	4.01	3.92	3.91
Origin Energy	10.650	▲ +0.09	10.790	10.560	10.640
IGO Ltd	6.920	▼ -1.00	7.020	6.680	6.990
Mineral Resources	55.62	▲ +4.75	56.52	54.47	53.10
New Hope Corporation	5.350	▲ +1.13	5.370	5.240	5.290
Premier Investments	13.94	▲ +2.80	14.25	13.61	13.56
Computershare	41.02	▲ +1.16	41.12	40.33	40.55
ARB Corporation	19.70	▲ +4.01	19.78	19.18	18.94
AUB Group Ltd	29.04	▲ +2.54	29.27	28.59	28.32
National Australia Bank	41.200	▼ -0.02	41.930	41.060	41.210
Vicinity Centres	2.700	▲ +1.50	2.730	2.655	2.660
Bank Of Queensland.	6.65	▲ +1.37	6.67	6.57	6.56
Qbe Insurance Group	25.590	▲ +0.27	25.770	25.490	25.520
Rea Group	166.97	▲ +2.44	169.98	164.64	162.99
Reece	16.33	▲ +0.31	16.55	16.33	16.28
Ramsay Health Care	44.26	▲ +1.98	45.49	44.07	43.40
Rio Tinto Ltd	165.390	▲ +3.67	168.760	162.650	159.530
Resmed DRC	29.990	▲ +3.59	30.160	29.710	28.950
Seek	14.68	▲ +4.41	14.91	14.26	14.06
SGH Ltd	45.020	▲ +2.04	45.470	44.540	44.120
Sims Metal Management	24.93	▼ -3.48	26.34	24.34	25.83
Stockland Corp	4.440	▲ +4.96	4.440	4.220	4.230
Sonic Healthcare	22.72	▲ +3.23	22.72	22.26	22.01
Sigma Pharma	2.980	▲ +2.76	2.980	2.920	2.900
Washington H Soul	46.09	▲ +1.56	46.25	45.54	45.38
Santos	7.770	0.00	7.850	7.720	7.770
Super Retail Group	13.65	▲ +3.10	13.80	13.39	13.24
Suncorp	19.570	▲ +0.15	19.770	19.540	19.540
Transurban Group	14.880	▲ +1.09	14.970	14.750	14.720
Spark New Zealand	1.66	0.00	1.67	1.64	1.66
Telstra Group	5.060	▲ +1.00	5.100	5.025	5.010
Technology One	30.65	▲ +3.44	31.44	30.34	29.63
Cleanaway Waste	2.390	▼ -0.42	2.440	2.390	2.400
Westpac Banking	37.940	▼ -0.21	38.440	37.630	38.020
Wesfarmers	90.610	▲ +1.56	91.700	90.010	89.220
Worley Ltd	10.65	0.00	10.73	10.51	10.65
Woolworths	40.550	▲ +1.91	40.925	40.040	39.790
Woodside Energy	32.740	▲ +1.39	32.820	32.150	32.290
Nick Scali	16.35	▲ +4.81	16.46	15.53	15.60
Dexus	6.000	▲ +2.21	6.020	5.870	5.870
Whitehaven Coal	7.260	▲ +1.82	7.370	7.210	7.130
Charter Hall Retail Reit	4.08	▲ +2.26	4.10	4.02	3.99
Perseus Mining	4.950	▲ +1.43	4.950	4.860	4.880
TPG Telecom	3.600	▲ +1.69	3.610	3.570	3.540
Fletcher Building	3.210	▲ +1.90	3.285	3.170	3.150
Generation Develop	4.160	▲ +0.48	4.390	4.120	4.140
Auckland Airport	7.40	▲ +0.95	7.45	7.38	7.33
Centuria Capital	1.520	▲ +1.00	1.558	1.500	1.505
Fisher&Paykel Healthcare	34.67	▲ +3.28	34.84	33.20	33.57
NIB Holdings	7.66	▲ +1.06	7.73	7.61	7.58
Qube	4.764	+0.00	4.773	4.764	4.764
Ramelius Resources	3.180	▲ +3.25	3.200	3.080	3.080
Pinnacle Investment	15.52	▼ -1.34	16.29	15.40	15.73
Chorus	8.08	▲ +1.89	8.15	7.97	7.93
Growthpoint Properties	2.25	▲ +1.81	2.26	2.20	2.21
Vault Minerals	4.950	▼ -1.59	5.060	4.930	5.030
Atlas Arteria	5.12	▲ +0.99	5.24	5.09	5.07
Magellan Financial Group	9.79	▲ +0.31	9.90	9.77	9.76
Regis Resources	6.200	▲ +0.98	6.260	6.050	6.140
CAR Group	26.92	▲ +2.05	27.75	26.56	26.38
Treasury Wine Estates	5.050	▲ +4.12	5.130	4.900	4.850
Evolution Mining	11.41	▲ +0.97	11.57	11.31	11.30
Sandfire Resources	18.620	▲ +1.03	18.840	18.320	18.430
Aurizon Holdings	4.230	▲ +0.24	4.280	4.190	4.220
Breville Group	32.79	▲ +3.24	33.12	31.99	31.76
Northern Star Resources	20.700	▲ +2.22	20.740	20.150	20.250
Nextdc	13.06	▼ -1.28	13.43	13.01	13.23
Region Re Unt	2.420	▲ +0.83	2.430	2.380	2.400
News Corp B DRC	45.63	▲ +2.70	45.99	45.50	44.43
Summerset Group	7.01	0.00	7.01	7.01	7.01
Mercury NZ	5.64	▲ +0.36	5.64	5.48	5.62
Neuren Pharma	17.130	▲ +0.47	17.600	16.980	17.050
Centuria Industrial Reit Unt	3.06	▲ +0.33	3.10	3.04	3.05
Steadfast Group	5.25	▲ +0.19	5.31	5.25	5.24
Xero	70.47	▲ +4.11	71.18	68.88	67.69
Yancoal Australia	5.720	▲ +0.88	5.760	5.620	5.670
Scentre	3.95	0.00	4.01	3.93	3.95
Stanmore Coal	2.430	▲ +1.25	2.520	2.360	2.400
Medibank Private Ltd	5.240	▲ +1.16	5.300	5.190	5.180
Champion Iron Ltd	3.970	▲ +1.02	4.040	3.930	3.930
Hub24 Ltd	86.21	▲ +2.67	87.75	84.49	83.97
Lovisa Holdings Ltd	24.64	▲ +7.88	24.74	23.06	22.84
Meridian Energy Ltd	4.83	▲ +0.63	4.83	4.73	4.80
Capricorn Metals	13.450	▼ -0.96	13.550	13.255	13.580
Objective Corp Ltd	6.93	▼ -1.98	7.19	6.88	7.07
Pls	4.100	▲ +1.49	4.170	3.970	4.040
Pro Medicus Ltd	163.94	▲ +0.49	171.61	162.33	163.14
Regis Healthcare Ltd	6.350	▲ +1.60	6.430	6.240	6.250
Zip	2.47	▼ -3.52	2.68	2.47	2.56
Wam Capital Ltd	1.575	▲ +0.64	1.585	1.570	1.565
A2 Milk	7.27	▲ +1.11	7.38	7.12	7.19
South32	4.570	▲ +1.11	4.630	4.500	4.520
Contact Energy Ltd	7.47	▼ -3.49	7.74	7.45	7.74
EBOS	18.88	▲ +5.06	18.90	18.15	17.97
Liontown Resources Ltd	1.105	▼ -7.92	1.135	1.040	1.200
MFF Capital	5.16	▼ -0.39	5.26	5.16	5.18
Temple & Webster Group Ltd	5.83	▲ +8.36	6.01	5.27	5.38
Megaport Ltd	16.35	▼ -8.40	18.07	15.91	17.85
Infratil	12.65	▲ +0.04	13.00	12.59	12.64
Wisetech Global	35.52	▲ +2.33	36.31	34.60	34.71
Reliance Worldwide	3.59	▼ -0.55	3.64	3.55	3.61
Nine Entertainment	0.990	▲ +1.54	0.995	0.973	0.975
Orora	1.50	0.00	1.52	1.48	1.50
Qantas Airways	10.42	▲ +0.29	10.44	10.25	10.39
DroneShield	1.790	▼ -0.83	1.920	1.780	1.805
Charter Hall Long	3.84	▲ +0.66	3.89	3.81	3.81
Westgold Resources	4.750	▼ -1.25	4.870	4.670	4.810
Wam Leaders	1.395	▲ +1.09	1.410	1.385	1.380
Metrics Master Unt	1.930	▲ +0.26	1.930	1.920	1.925
Telix Pharma	14.500	▲ +0.21	14.800	14.260	14.470
Netwealth Group	21.84	▲ +0.55	22.41	21.65	21.72
IperionX Limited	3.090	▼ -4.92	3.260	3.010	3.250
L1 Long Short Fund	4.520	▲ +0.44	4.560	4.490	4.500
Viva Energy	2.730	▲ +3.02	2.760	2.590	2.650
Nickel Mines	0.790	▲ +1.28	0.810	0.780	0.780
Coles Group	24.38	▲ +2.48	24.40	23.89	23.79
Life360	26.07	▲ +3.66	27.17	26.03	25.15
Ampol	39.40	▲ +1.29	39.40	38.62	38.90
Emerald Resources NL	5.46	▲ +0.55	5.56	5.39	5.43
Tuas	2.15	▼ -2.71	2.27	2.11	2.21
Deterra Royalties	4.39	▲ +2.09	4.42	4.30	4.30
Homeco Daily	1.28	▲ +0.79	1.30	1.25	1.27
Dalrymple Bay Infrastructure	5.65	▼ -1.74	5.79	5.60	5.75
Endeavour Group	3.54	0.00	3.61	3.50	3.54
PEXA Group	7.37	▼ -0.54	7.60	7.32	7.41
BSP Financial	8.06	▼ -0.25	8.10	7.98	8.08
GQG Partners DRC	1.37	▼ -0.36	1.40	1.37	1.39
Judo Capital Holdings	0.96	▲ +2.14	0.97	0.94	0.94
Ventia Services	5.93	▼ -1.50	6.08	5.93	6.02
Genesis Minerals	5.99	▼ -1.48	6.06	5.93	6.08
Block	118.01	▲ +2.17	119.34	117.80	115.50
Lottery	5.68	▲ +1.79	5.69	5.47	5.58
Light Wonder DRC	118.59	▲ +1.48	120.28	116.00	116.86
Strg King Grp	1.32	0.00	1.35	1.31	1.32
Newmont DRC	132.83	▲ +0.04	133.04	131.11	132.78
Capstone Copper DRC	12.92	0.00	13.38	12.83	12.92
Guzman Y Gomez	24.60	▲ +3.89	24.77	23.77	23.68
Alcoa DRC	63.51	▲ +0.52	64.34	63.14	63.18
Virgin Australia Holdings Pty	2.87	▲ +1.06	2.90	2.82	2.84
Greatland Resources	10.23	▼ -0.97	10.36	9.90	10.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article