AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8731.20

-1.20 (-0.01%) ▼

Updated On Sep 18, 2026

8731.20

Low 8717.00

High 8771.60

Prev. Day Close

8732.40

Low

8717.00

High

8771.60

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8731.20 -0.01%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	LTP	Change	High	Low	Close
BHP Group Ltd	61.050	▲ +1.40	61.060	60.370	61.050
AGL Energy	8.45	▲ +0.72	8.54	8.40	8.45
Bluescope Steel	30.070	▼ -3.09	31.290	30.070	30.070
Amcor	59.350	0.00	59.580	59.150	59.380
CSL	175.59	▼ -1.11	177.89	174.39	175.59
Macquarie	238.620	▼ -0.43	240.630	237.060	238.620
Lend Lease Group	2.570	▼ -2.28	2.650	2.570	2.630
Insurance Australia Group	8.010	▼ -1.11	8.110	7.990	8.010
Fortescue Metals	16.730	▼ -0.12	16.930	16.655	16.730
AMP	2.520	▲ +1.20	2.520	2.470	2.520
Brambles	18.530	▼ -1.65	18.930	18.530	18.530
ASX	55.73	▲ +0.76	56.26	54.98	55.73
ANZ Holdings	37.680	▼ -0.26	37.920	37.505	37.680
GPT Group	4.460	▼ -1.33	4.580	4.460	4.460
Goodman Group	25.620	▼ -1.46	26.160	25.620	25.620
James Hardie Industries	36.21	▼ -3.39	36.64	36.01	37.48
Harvey Norman Holdings	4.100	▼ -1.68	4.140	4.040	4.100
Codan	50.10	▲ +3.11	50.36	48.68	50.10
JB Hi-Fi	65.22	▼ -1.55	66.41	65.22	65.22
Challenger	10.200	▲ +1.59	10.260	10.120	10.200
Monadelphous	30.62	▲ +5.22	30.74	28.59	30.62
AP Eagers	19.52	▼ -1.66	19.90	19.46	19.52
Cochlear	133.90	▼ -1.83	137.78	133.60	133.90
Flight Centre	10.49	▼ -2.51	10.85	10.49	10.49
Aristocrat Leisure	60.770	▼ -1.27	60.875	60.120	60.770
Orica	22.610	▼ -1.18	22.900	22.580	22.610
Australian Foundation	6.60	▼ -0.60	6.68	6.59	6.60
ALS	21.37	▲ +1.47	21.59	21.26	21.37
Beach Energy	0.870	0.00	0.875	0.855	0.870
Austal	4.64	▲ +1.09	4.70	4.57	4.64
Graincorp	6.53	▼ -0.91	6.60	6.50	6.59
Lynas Rare Earths	14.350	▲ +4.97	14.450	13.760	14.350
Downer Edi	6.560	▼ -0.76	6.660	6.560	6.560
Argo Investments	9.18	▼ -0.22	9.28	9.17	9.18
Bendigo & Adelaide Bank	10.36	▼ -0.48	10.59	10.36	10.36
Ingenia Communities	4.32	▲ +3.60	4.32	4.18	4.32
EVT Ltd	13.24	▼ -0.38	13.55	12.98	13.24
Metcash	2.830	▼ -0.35	2.880	2.810	2.840
Dyno Nobel	4.100	▼ -1.44	4.220	4.060	4.100
Mesoblast	2.110	▲ +2.43	2.115	2.070	2.110
APA Group	10.930	▲ +1.39	10.990	10.810	10.930
Mirvac Group	1.75	▼ -1.69	1.79	1.75	1.75
Perpetual	19.57	▲ +4.48	19.61	18.62	18.73
Iluka Resources	6.060	▲ +1.00	6.120	5.990	6.060
Domino'S Pizza Enterprises	18.78	▼ -3.44	19.47	18.57	19.45
Charter Hall Group	18.32	▲ +0.16	18.50	18.23	18.32
Perenti Global Ltd	2.260	▲ +1.80	2.280	2.200	2.260
Paladin Energy	9.830	▲ +3.58	9.970	9.700	9.830
Ansell	42.31	▲ +0.36	42.31	41.77	42.31
BWP Trust	3.59	▼ -0.28	3.66	3.59	3.59
Origin Energy	11.660	▼ -0.68	11.810	11.645	11.660
IGO Ltd	6.880	▼ -0.43	7.240	6.870	6.880
Mineral Resources	52.83	▼ -2.35	55.35	52.83	52.83
New Hope Corporation	6.380	▼ -0.93	6.515	6.300	6.380
Premier Investments	11.27	▲ +0.18	11.31	11.13	11.27
Computershare	40.90	▲ +0.02	41.21	40.48	40.90
ARB Corporation	18.19	▼ -0.87	18.43	18.14	18.35
AUB Group Ltd	28.89	▲ +1.08	29.50	28.38	28.89
National Australia Bank	38.470	▼ -1.91	39.260	38.470	38.470
Vicinity Centres	2.320	▼ -1.69	2.380	2.300	2.320
Bank Of Queensland.	6.65	▲ +0.61	6.69	6.61	6.65
Qbe Insurance Group	23.390	▲ +0.56	23.390	23.150	23.390
Rea Group	156.30	▼ -1.83	159.84	155.15	156.30
Reece	16.75	▲ +1.21	16.75	16.27	16.75
Ramsay Health Care	55.39	▲ +0.47	55.40	54.65	55.39
Rio Tinto Ltd	167.490	▲ +0.84	168.300	166.650	167.490
Resmed DRC	31.870	▼ -0.53	32.110	31.710	31.870
Seek	11.66	▼ -2.91	12.19	11.66	11.66
SGH Ltd	36.910	▲ +0.22	37.250	36.610	36.910
Sims	24.67	▲ +1.40	24.94	24.52	24.33
Stockland Corp	4.080	▼ -2.86	4.220	4.080	4.080
Sonic Healthcare	19.24	▼ -1.94	19.55	19.17	19.24
Sigma Pharma	2.550	▲ +2.00	2.550	2.470	2.550
Washington H Soul	45.08	▲ +1.71	45.27	44.15	45.08
Santos	8.510	▼ -0.70	8.615	8.480	8.510
Super Retail Group	12.18	▼ -1.85	12.47	12.13	12.18
Suncorp	19.310	▲ +0.47	19.310	19.070	19.310
Transurban Group	13.260	▼ -1.04	13.430	13.220	13.260
Spark New Zealand	1.60	▼ -3.03	1.67	1.60	1.60
Telstra Group	4.860	▼ -0.21	4.880	4.830	4.860
Technology One	29.00	▲ +0.73	29.16	28.69	29.00
Cleanaway Waste	2.660	▼ -1.12	2.705	2.660	2.660
Westpac Banking	34.750	▼ -0.23	34.940	34.360	34.750
Wesfarmers	73.030	▲ +0.23	73.495	72.760	73.030
Worley Ltd	9.82	▲ +1.13	9.86	9.68	9.82
Woolworths	38.230	▼ -0.47	38.390	37.930	38.230
Woodside Energy	32.420	▼ -1.70	32.910	32.405	32.420
Nick Scali	14.07	▼ -1.95	14.47	14.07	14.07
Dexus	5.550	▼ -0.72	5.650	5.530	5.550
Whitehaven Coal	7.930	▼ -2.82	8.155	7.880	7.930
Charter Hall Retail Reit	3.70	▼ -2.37	3.81	3.68	3.70
Perseus Mining	6.590	▲ +2.65	6.690	6.500	6.590
TPG Telecom	3.870	▼ -1.78	3.970	3.870	3.870
Fletcher Building	2.930	▼ -0.68	2.980	2.930	2.930
Generation Develop	2.980	▲ +2.05	2.990	2.900	2.980
Auckland Airport	6.66	▼ -0.45	6.77	6.61	6.66
Centuria Capital	1.295	▲ +2.37	1.310	1.265	1.295
Fisher&Paykel Healthcare	35.21	▼ -0.96	35.79	35.17	35.21
NIB Holdings	6.55	0.00	6.62	6.52	6.55
Ramelius Resources	3.580	▲ +3.17	3.620	3.500	3.580
Pinnacle Investment	13.86	▲ +1.17	14.12	13.82	13.86
Chorus	6.82	▲ +0.89	6.88	6.75	6.76
Growthpoint Properties	1.98	▼ -1.98	2.04	1.98	1.98
Vault Minerals	6.340	▲ +5.49	6.340	6.180	6.340
Atlas Arteria	4.45	▲ +0.23	4.55	4.43	4.45
Magellan Financial Group	8.47	▲ +1.56	8.57	8.35	8.34
Regis Resources	7.800	▲ +3.17	7.820	7.630	7.800
CAR Group	23.24	▼ -3.05	24.19	23.12	23.24
Treasury Wine Estates	5.150	▼ -2.65	5.330	5.115	5.150
Evolution Mining	13.70	▲ +4.42	13.70	13.34	13.70
Sandfire Resources	21.980	▲ +3.44	21.980	21.540	21.980
Aurizon Holdings	3.700	▼ -1.33	3.770	3.700	3.700
Breville Group	29.73	▼ -1.88	30.49	29.55	29.73
Northern Star Resources	22.210	▲ +2.40	22.340	21.900	22.210
Nextdc	11.36	▲ +2.71	11.48	11.07	11.36
Region Re Unt	2.230	▼ -0.45	2.270	2.230	2.230
News Corp B DRC	46.56	▼ -1.44	47.03	46.45	46.56
Summerset Group	6.20	0.00	6.20	6.20	6.20
Mercury NZ	5.60	▲ +5.66	5.60	5.30	5.60
Neuren Pharma	20.640	▲ +0.49	21.090	20.440	20.540
Centuria Industrial Reit Unt	2.82	▼ -1.05	2.90	2.82	2.82
Steadfast Group	5.72	0.00	5.73	5.72	5.72
Xero	62.78	▼ -4.08	66.01	62.62	62.78
Yancoal Australia	5.810	▼ -3.49	6.020	5.760	6.020
Scentre	3.44	▼ -1.71	3.52	3.44	3.44
Stanmore Coal	2.680	▼ -3.60	2.780	2.660	2.680
Medibank Private Ltd	4.570	▼ -0.87	4.630	4.570	4.570
Champion Iron Ltd	3.250	▲ +3.17	3.270	3.170	3.250
Hub24 Ltd	70.23	▲ +1.86	70.59	68.95	70.23
Lovisa Holdings Ltd	22.62	▼ -2.63	23.61	22.62	22.62
Meridian Energy Ltd	4.30	▼ -3.59	4.49	4.30	4.30
Capricorn Metals	15.110	▲ +4.86	15.110	14.670	15.110
Objective Corp Ltd	5.78	▼ -4.93	6.15	5.78	5.78
Pls	4.170	▼ -1.18	4.380	4.140	4.170
Pro Medicus Ltd	169.57	▲ +0.21	170.37	167.53	169.57
Regis Healthcare Ltd	4.710	▼ -1.88	4.840	4.690	4.710
Zip	2.18	▼ -1.80	2.24	2.15	2.18
Wam Capital Ltd	1.180	▲ +0.85	1.195	1.180	1.180
A2 Milk	6.70	▼ -0.59	6.85	6.45	6.70
South32	4.930	▲ +1.86	4.980	4.880	4.930
Contact Energy Ltd	7.10	▼ -0.42	7.13	6.94	7.10
EBOS	15.92	▼ -2.39	16.36	15.92	15.92
Liontown Resources Ltd	1.020	▲ +0.99	1.070	1.000	1.020
MFF Capital	5.39	▲ +1.13	5.40	5.35	5.39
Temple & Webster Group Ltd	4.23	▼ -1.63	4.45	4.23	4.23
Megaport Ltd	18.54	▲ +7.60	18.91	17.52	18.54
Infratil	11.20	▼ -2.01	11.53	11.20	11.43
Wisetech Global	32.06	▲ +0.53	32.30	31.46	32.06
Reliance Worldwide	4.59	▲ +1.55	4.59	4.52	4.59
Nine Entertainment	0.765	▼ -3.77	0.800	0.765	0.765
Orora	1.39	▼ -1.42	1.42	1.38	1.39
Qantas Airways	8.73	▼ -0.57	8.87	8.73	8.73
DroneShield	1.720	▼ -0.86	1.760	1.695	1.720
Charter Hall Long	3.38	▼ -0.59	3.43	3.36	3.38
Westgold Resources	5.530	▲ +3.17	5.580	5.430	5.530
Wam Leaders	1.300	0.00	1.315	1.300	1.300
Metrics Master Unt	1.770	▼ -1.67	1.800	1.765	1.770
Telix Pharma	17.850	▲ +2.29	18.110	17.510	17.850
Netwealth Group	18.86	▲ +1.51	19.19	18.57	18.86
IperionX Limited	3.000	▲ +10.29	3.000	2.840	3.000
L1 Long Short Fund	4.870	▲ +2.53	4.940	4.800	4.870
Viva Energy	3.120	▲ +0.32	3.135	3.070	3.120
Nickel Mines	0.785	0.00	0.805	0.775	0.785
Coles Group	23.12	▼ -1.70	23.48	23.12	23.12
Life360	19.02	▼ -0.52	19.17	18.91	19.02
Ampol	43.13	0.00	43.38	42.71	43.13
Emerald Resources NL	7.07	▲ +3.82	7.19	6.99	7.07
Tuas	2.26	▲ +0.89	2.26	2.17	2.26
Deterra Royalties	4.31	▲ +3.11	4.34	4.22	4.31
Homeco Daily	1.11	▲ +0.90	1.12	1.10	1.11
Dalrymple Bay Infrastructure	5.39	▲ +0.37	5.44	5.36	5.37
Endeavour Group	2.90	▼ -2.68	2.99	2.90	2.90
PEXA Group	6.85	▼ -0.44	6.97	6.69	6.88
BSP Financial	7.99	▲ +0.63	8.00	7.86	7.99
GQG Partners DRC	1.05	▲ +0.96	1.07	1.05	1.04
Judo Capital Holdings	0.96	▼ -4.02	1.00	0.96	0.96
Ventia Services	5.99	▲ +1.18	6.07	5.95	5.92
Genesis Minerals	7.60	▲ +5.26	7.60	7.38	7.60
Block	107.31	▼ -0.56	107.44	106.58	107.31
Lottery	4.80	▼ -0.83	4.86	4.76	4.80
Light Wonder DRC	113.00	▼ -0.50	118.71	113.00	113.00
Strg King Grp	1.06	▼ -1.86	1.08	1.04	1.06
Newmont DRC	175.87	▲ +2.48	175.87	173.97	175.87
Capstone Copper DRC	14.37	▲ +2.50	14.49	14.33	14.37
Guzman Y Gomez	25.61	▲ +2.28	25.83	25.31	25.61
Alcoa DRC	66.00	▲ +0.76	66.48	65.66	66.00
Virgin Australia Holdings Pty	2.72	▼ -0.37	2.78	2.70	2.72
Greatland Resources	11.05	▲ +5.54	11.07	10.84	11.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article