MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

66356.09

-43.62 (-0.07%) ▼

Updated On Jul 16, 2026

66356.09

Low 65999.70

High 66717.57

Prev. Day Close

66399.71

Low

65999.70

High

66717.57

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

66356.09 -0.07%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	LTP	Change	High	Low	Close
OMA B	233.090	▼ -0.90	237.060	230.890	235.200
GAP B	391.76	▼ -1.34	399.98	388.60	397.07
Grupo Televisa Unit	9.51	▼ -0.52	9.65	9.48	9.56
America Movil M	22.840	▲ +0.53	23.030	22.660	22.720
Asur B	487.88	▼ -0.83	496.30	484.67	491.95
Coca-Cola Femsa	178.96	▲ +1.13	180.48	176.63	176.96
Gruma SAB de CV	286.36	▲ +1.78	288.58	280.00	281.34
Cemex	22.780	▲ +0.71	23.000	22.400	22.620
Sigma Foods	16.500	▲ +2.04	16.540	16.130	16.170
Alsea	41.790	▲ +0.34	42.040	40.980	41.650
Arca Continental	196.01	▼ -0.11	197.32	195.20	196.22
Regional	127.54	▲ +0.77	128.27	125.53	126.57
Bimbo	57.920	▲ +0.70	59.490	57.590	57.520
Bolsa Mexicana De Valores	36.190	▼ -1.17	36.990	36.000	36.620
Gentera SAB de CV	38.710	▼ -1.22	39.420	38.530	39.190
Grupo Financiero Banorte	180.390	▼ -1.67	183.010	179.150	183.460
Fomento Economico UBD	225.06	▲ +0.96	227.01	223.07	222.91
Genomma Lab Int	14.860	▼ -0.60	15.110	14.780	14.950
Grupo Mexico	199.240	▼ -0.48	201.910	196.380	200.210
Grupo Carso	129.960	▲ +2.31	131.010	126.130	127.020
GCC SAB de CV	210.750	▲ +1.96	212.570	206.070	206.690
Grupo Comercial Chedraui	89.770	▲ +0.29	90.160	89.060	89.510
Grupo Financiero Inbursa	42.030	▼ -0.40	42.890	41.610	42.200
Kimberly - Clark A	38.780	▲ +0.31	38.950	38.470	38.660
Megacable Holdings	62.320	▲ +0.29	62.930	61.270	62.140
Orbia Advance	22.840	▼ -0.87	23.380	22.780	23.040
Industrias Penoles	778.24	▲ +0.24	785.00	754.45	776.40
PINFRA	281.25	▼ -0.76	289.49	279.71	283.39
Wal Mart de Mexico	49.560	▼ -0.28	49.990	49.200	49.700
Qualitas Controladora	173.06	▲ +0.37	173.59	171.05	172.43
Corporacion Inmobiliaria Vesta SAB	61.15	▲ +0.91	61.45	60.21	60.60
Controladora Vuela	13.69	▼ -1.23	13.99	13.54	13.86
Becle	14.470	▲ +0.70	14.780	14.430	14.370
Banco Del Bajio	57.350	▼ -1.55	58.790	56.970	58.250

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article