MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

64829.69

-235.87 (-0.36%) ▼

Updated On Sep 09, 2026

64829.69

Low 64682.05

High 65263.32

Prev. Day Close

65065.56

Low

64682.05

High

65263.32

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

64829.69 -0.36%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	LTP	Change	High	Low	Close
OMA B	209.900	▼ -0.37	213.440	209.000	210.670
GAP B	351.33	▲ +1.04	351.60	342.62	347.71
Grupo Televisa Unit	8.12	▼ -3.91	8.37	7.92	8.45
America Movil M	19.540	▲ +0.36	19.730	19.380	19.470
Asur B	429.27	▼ -0.84	434.34	427.00	432.89
Coca-Cola Femsa	184.51	▼ -0.75	187.85	184.27	185.90
Gruma SAB de CV	238.30	▼ -0.11	243.22	236.65	238.57
Cemex	18.440	▼ -1.50	18.710	18.400	18.720
Sigma Foods	18.390	▲ +0.82	18.520	18.170	18.240
Alsea	43.110	▼ -1.60	43.750	42.900	43.810
Arca Continental	193.47	▲ +0.73	194.98	190.66	192.07
Regional	140.39	▼ -0.14	142.25	140.04	140.59
Bimbo	56.420	▲ +0.95	56.940	55.790	55.890
Bolsa Mexicana De Valores	38.690	▼ -1.75	39.360	38.390	39.380
Gentera SAB de CV	39.600	▼ -0.20	39.990	39.270	39.680
Grupo Financiero Banorte	198.700	▼ -0.69	203.960	198.030	200.090
Fomento Economico UBD	200.19	▼ -0.85	201.93	199.44	201.90
Genomma Lab Int	12.940	▲ +1.33	12.980	12.610	12.770
Grupo Mexico	228.560	▼ -0.83	232.960	227.570	230.480
Grupo Carso	137.630	▲ +1.77	138.500	135.940	135.230
GCC SAB de CV	188.750	▼ -0.11	189.170	186.760	188.960
Grupo Comercial Chedraui	87.150	▼ -1.59	88.460	86.440	88.560
Grupo Financiero Inbursa	42.930	▼ -0.42	43.250	42.700	43.110
Kimberly - Clark A	38.660	▼ -0.67	39.110	38.500	38.920
Megacable Holdings	51.640	▲ +3.26	51.800	50.200	50.010
Orbia Advance	20.500	▲ +0.69	20.700	20.150	20.360
Industrias Penoles	912.41	▲ +0.29	924.00	901.09	909.78
PINFRA	267.89	▼ -0.82	271.15	266.73	270.10
Wal Mart de Mexico	45.760	▼ -1.32	46.380	45.710	46.370
Qualitas Controladora	154.15	▼ -0.70	155.95	153.35	155.24
Corporacion Inmobiliaria Vesta SAB	57.21	▼ -1.09	57.97	57.19	57.84
Controladora Vuela	11.44	▼ -1.46	11.60	11.37	11.61
Becle	14.910	▲ +1.77	14.910	14.520	14.650
Banco Del Bajio	57.450	▼ -0.38	58.070	57.060	57.670

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article