MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

69182.39

-529.48 (-0.76%) ▼

Updated On Oct 28, 2026

69182.39

Low 68887.32

High 69714.62

Prev. Day Close

69711.87

Low

68887.32

High

69714.62

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

69182.39 -0.76%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	LTP	Change	High	Low	Close
Grupo Aeroportuario del Centro Norte	227.950	▼ -1.54	232.900	225.730	231.510
GAP Mexico	412.62	▼ -1.48	420.40	406.48	418.82
Grupo Televisa Unit	8.07	▼ -0.37	8.20	7.98	8.10
America Movil M	22.280	▼ -0.93	22.630	22.200	22.490
Asur B	460.20	▼ -1.08	468.57	456.13	465.23
Coca-Cola Femsa UBL	214.68	▲ +2.01	216.39	210.44	210.44
Gruma SAB de CV	237.85	▼ -2.89	245.04	237.00	244.93
Cemex	19.730	▼ -0.45	19.930	19.600	19.820
Sigma Foods MX	19.240	▲ +0.37	19.440	18.700	19.170
Alsea	51.940	▲ +0.08	52.150	51.220	51.900
Arca Continental	217.66	▲ +0.02	218.28	215.31	217.62
Regional	151.47	▼ -1.10	154.29	150.84	153.16
Bimbo	61.910	▼ -4.31	64.600	61.600	64.700
Bolsa Mexicana De Valores	36.670	▲ +0.63	36.750	36.250	36.440
Gentera SAB de CV	37.460	▼ -0.03	37.830	37.160	37.470
Grupo Banorte	213.090	▼ -0.26	214.290	211.170	213.640
Fomento Economico UBD	230.56	▼ -0.52	232.50	227.01	231.77
Genomma Lab Internacional	14.490	▼ -6.03	15.340	14.340	15.420
Grupo Mexico	235.310	▲ +0.63	236.490	231.010	233.840
Grupo Carso A1	162.250	▼ -3.82	170.980	160.620	168.700
GCC SAB de CV	172.720	▼ -5.83	180.830	172.180	183.420
Grupo Comercial Chedraui	89.680	▲ +0.49	90.830	88.010	89.240
Grupo Financiero Inbursa	44.520	▼ -3.15	46.760	44.400	45.970
Kimberly - Clark A	37.740	▲ +0.27	38.070	37.450	37.640
Megacable Holdings	53.660	▼ -2.90	55.360	53.270	55.260
Orbia Advance	22.410	▼ -3.15	23.480	21.760	23.140
Industrias Penoles	785.76	▼ -2.32	819.50	781.14	804.44
PINFRA	300.42	▼ -1.53	306.42	298.02	305.08
Wal-Mart Mexico	48.400	▼ -0.92	48.850	47.200	48.850
Qualitas Controladora	190.58	▲ +0.37	191.17	186.55	189.87
Corporacion Inmobiliaria Vesta SAB	67.95	▼ -1.74	68.79	67.54	69.15
Controladora Vuela	11.34	▼ -0.26	11.44	11.03	11.37
Becle	15.380	▼ -0.71	15.790	15.260	15.490
Banco Del Bajio	57.020	▼ -0.44	57.680	56.350	57.270

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article