GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35539.25

-210.45 (-0.59%) ▼

Updated On Jul 29, 2026

35539.25

Low 35539.25

High 35701.05

Prev. Day Close

35749.70

Low

35539.25

High

35701.05

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35539.25 -0.59%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	LTP	Change	High	Low	Close
Advantage Oil&Gas	10.790	▲ +0.94	10.930	10.740	10.690
Atco	77.93	▲ +0.08	78.97	77.47	77.87
Agnico Eagle Mines	199.93	▼ -1.47	202.00	199.50	202.91
Alamos Gold	40.06	▼ -1.57	40.48	39.84	40.70
AltaGas	55.52	▲ +0.02	55.89	55.07	55.51
Allied Properties	9.99	▼ -7.07	10.50	9.99	10.75
Algonquin Power	8.57	▼ -0.12	8.59	8.54	8.58
Aecon Group Inc.	47.06	▼ -3.68	48.47	47.06	48.86
ARC Resources	32.60	▲ +1.88	32.70	32.52	32.00
Athabasca Oil	10.480	▲ +2.54	10.640	10.470	10.220
Brookfield	58.89	▼ -1.59	59.74	58.79	59.84
Bombardier Inc	372.000	▲ +0.69	372.100	361.420	369.460
BCE Inc	30.94	▲ +0.49	30.97	30.70	30.79
Boardwalk REIT	67.17	▲ +2.08	67.58	65.50	65.80
Waste Connections	240.92	▲ +0.91	241.37	238.58	238.74
Birchcliff Energy	6.310	▲ +1.77	6.390	6.290	6.200
Bank of Montreal	251.73	▼ -1.24	253.72	251.50	254.88
Bank of Nova Scotia	123.25	▼ -1.16	124.25	122.92	124.70
Baytex Energy Corp	5.860	▲ +3.53	5.920	5.830	5.660
B2Gold	5.27	▼ -2.95	5.42	5.24	5.43
CAE Inc.	36.92	▼ -0.75	37.01	36.70	37.20
Canadian Apartment Properties	34.90	▼ -0.09	35.04	34.72	34.93
Cogeco Communications	60.63	▲ +0.34	60.86	60.46	61.41
CCL Industries Inc	94.21	▼ -0.44	94.72	93.67	94.63
Centerra Gold	23.39	▲ +3.04	23.50	22.51	22.70
Celestica Inc.	477.66	▼ -2.94	494.52	473.38	492.14
Canadian Imperial Bank	167.33	▼ -1.01	168.16	167.15	169.04
Canadian Natural	64.41	▲ +3.17	64.74	64.00	62.43
Canadian Pacific Kansas City	128.45	▼ -0.76	129.04	128.21	129.43
Capital Power	66.09	▼ -3.05	68.31	65.69	68.17
Capstone Mining	12.88	▼ -1.75	12.98	12.77	13.11
Chartwell Retirement Residences	23.08	▼ -0.52	23.26	23.00	23.20
Canadian Tire Ltd	204.51	▼ -0.90	206.35	204.01	206.37
Canadian Utilities	54.73	0.00	54.97	54.33	54.73
Cenovus Energy Inc	40.96	▲ +4.86	41.70	40.72	39.06
SmartCentres REIT	30.00	▼ -0.22	30.07	29.90	30.07
Denison Mines	3.82	▼ -2.05	3.88	3.82	3.90
Dollarama	190.95	▲ +0.17	191.45	189.45	190.62
DPM Metals	49.56	▼ -0.88	49.81	49.03	50.00
Endeavour Silver	10.630	▼ -2.83	10.940	10.600	10.940
Enerflex	30.52	▼ -0.42	31.27	30.29	30.65
Eldorado Gold	44.45	▼ -2.16	45.00	44.36	45.43
Emera Incorporated	76.77	▼ -0.05	77.11	76.53	76.81
Empire Company	52.02	▲ +1.01	52.06	51.41	51.50
Extendicare Inc	38.18	▼ -0.57	38.51	38.07	38.40
First Capital Realty	23.04	▲ +0.13	23.06	22.95	23.01
Fairfax Financial	2,392.77	▼ -2.29	2,419.26	2,355.63	2,448.73
First Quantum Minerals	37.99	▲ +1.28	38.34	36.50	37.51
Franco-Nevada	293.42	▼ -1.35	296.08	293.05	297.44
First Majestic Silver	21.40	▼ -3.30	21.91	21.35	22.13
Freehold Royalties	16.63	▲ +1.03	16.84	16.59	16.46
Colliers International	147.32	▲ +0.42	147.32	144.38	146.71
Fortis Inc	82.18	▼ -0.25	82.51	81.97	82.39
Finning International	94.16	▼ -2.54	96.70	94.12	96.61
Fortuna Mining	11.62	▼ -2.11	11.79	11.62	11.87
CGI Inc	103.22	▲ +2.49	104.32	99.83	100.71
Gildan Activewear	71.76	▼ -1.70	72.29	70.76	73.00
Great-West Lifeco	91.33	▼ -0.62	92.36	90.78	91.90
HudBay Minerals	30.48	▼ -0.91	30.84	29.16	30.76
H&R Real Estate	11.15	▼ -0.36	11.19	11.13	11.19
iA Financial	205.60	▼ -1.10	209.59	204.98	207.89
Intact Financial	290.89	▼ -4.63	294.00	280.00	305.00
IGM Financial Inc.	83.51	▼ -1.43	84.35	83.23	84.72
IAMGold	19.71	▼ -2.09	20.08	19.64	20.13
Imperial Oil	181.54	▲ +2.23	182.23	180.56	177.58
Keyera Corp.	59.95	▲ +1.08	60.20	59.61	59.31
Loblaw Companies	66.44	▲ +0.48	66.48	65.73	66.13
Laurentian Bank Of Canada	40.27	▼ -0.05	40.28	40.26	40.29
Labrador Iron Ore Royalty	25.98	▲ +0.21	26.00	25.90	25.92
Linamar	104.17	▼ -0.82	105.00	104.17	105.03
Lundin Mining	34.440	▼ -0.81	34.620	34.240	34.720
Maple Leaf Foods	29.20	▲ +0.03	29.40	29.02	29.19
Magna Intl	98.13	▲ +0.80	98.19	97.09	97.35
Metro Inc.	95.41	▲ +0.62	95.41	94.79	94.82
Mullen Group	28.02	▼ -1.06	28.40	27.97	28.32
Methanex	73.34	▼ -2.49	76.01	72.94	75.21
National Bank of Canada	227.72	▼ -1.42	229.95	227.27	230.99
Novagold	8.11	▼ -1.34	8.16	8.05	8.22
Northland Power	21.44	▼ -1.29	21.76	21.41	21.72
North West	51.45	▼ -0.04	51.48	51.18	51.47
Onex Corp	109.16	▼ -1.03	110.50	109.06	110.30
OceanaGold	33.840	▼ -0.62	33.975	33.670	34.050
Open Text	35.52	▲ +1.57	35.56	35.02	34.97
Pan American Silver NQ	59.72	▼ -2.15	60.78	59.66	61.03
Peyto Exploration&Develop	25.52	▲ +1.47	25.91	25.49	25.15
Paramount Resources	29.26	▲ +1.74	29.57	29.17	28.76
Power Corporation	92.22	▼ -1.43	93.52	92.17	93.56
Pembina Pipeline	70.97	▲ +0.77	71.44	70.82	70.43
Quebecor B	66.65	▲ +1.28	66.97	66.14	65.81
Rogers Communications	49.59	▲ +1.06	49.60	48.88	49.07
Riocan REIT	22.59	▼ -0.48	22.63	22.45	22.70
Russel Metals Inc.	67.97	▼ -1.03	68.60	67.59	68.68
Saputo	41.81	▲ +0.55	41.90	41.43	41.58
Sun Life Financial	117.11	▼ -1.33	118.05	117.00	118.69
Wheaton Precious Metals	151.30	▼ -2.12	153.88	151.19	154.57
Atkinsrealis	87.07	▼ -2.26	88.67	87.07	89.08
Superior Plus Corp	8.03	0.00	8.10	8.01	8.03
SSR Mining	35.06	▼ -2.26	35.52	35.02	35.87
Stantec	99.90	▼ -1.49	100.87	99.61	101.41
Silvercorp Metals	12.96	▼ -2.34	13.15	12.93	13.27
TELUS	15.19	▲ +0.86	15.21	15.02	15.06
TransAlta Corp	17.75	▼ -1.33	18.07	17.72	17.99
Toronto Dominion Bank	167.74	▼ -1.31	169.36	167.60	169.97
TFI Intl	205.70	▼ -1.58	208.00	204.57	209.00
Toromont Industries	200.00	▼ -4.41	215.31	199.76	209.23
Trekor Metals	9.50	▼ -2.16	9.60	9.49	9.71
Tourmaline Oil	64.20	▲ +1.97	64.66	63.93	62.96
Thomson Reuters	146.20	▲ +0.45	147.50	143.60	145.55
TC Energy	95.92	▲ +0.49	96.50	95.70	95.45
Vermilion Energy	15.18	▲ +3.83	15.42	15.11	14.62
Bausch Health	6.39	▼ -0.16	6.40	6.34	6.40
West Fraser Timber	93.78	▼ -1.24	94.05	92.91	94.96
George Weston	107.77	▲ +0.49	107.94	107.20	107.24
TMX Group	52.20	▲ +0.25	52.22	51.65	52.07
Air Canada	25.31	▼ -1.75	25.60	24.96	25.76
Altius Minerals	57.06	▲ +0.02	57.17	56.57	57.05
Avino Silver Gold	7.43	▼ -4.38	7.73	7.42	7.77
ATS Corporation	36.95	▼ -2.93	37.63	36.95	38.06
Badger Infrastructure Solutions	85.00	▼ -3.70	87.84	85.00	88.27
Bird Construction	65.77	▼ -2.46	67.81	65.73	67.43
Boyd Group Services Inc	158.25	▼ -0.77	159.00	158.25	159.47
Headwater Exploration Inc	13.215	▲ +2.05	13.340	13.100	12.950
CES Energy	17.110	▲ +0.06	17.490	17.040	17.100
Crombie REIT	17.61	▼ -0.62	17.71	17.61	17.72
Descartes Systems	108.40	▲ +1.67	108.70	106.62	106.62
Lundin Gold Inc	79.48	▼ -1.99	80.77	79.03	81.10
WSP Global Inc	170.26	▼ -2.58	173.91	170.26	174.77
Killam Apartment REIT	18.83	▲ +0.11	18.91	18.71	18.81
Sienna Senior Living	23.14	▼ -0.73	23.34	23.10	23.31
Premium Brands	92.07	▼ -0.11	92.30	91.77	92.17
Seabridge Gold	34.96	▼ -1.16	35.07	34.77	35.37
Secure Waste Infra	23.38	▲ +0.47	23.46	22.54	23.27
Shopify Inc	183.83	▼ -0.05	184.54	181.50	183.92
Sprott Inc.	148.74	▼ -0.29	149.09	147.84	149.17
Tamarack Valley Energy	13.220	▲ +2.48	13.340	13.150	12.900
Torex Gold	54.68	▲ +0.90	54.89	53.84	54.19
5N Plus Inc.	32.390	▼ -0.43	32.910	31.900	32.530
Whitecap Resources	15.97	▲ +2.37	16.09	15.87	15.60
RB Global	162.63	▼ -1.17	163.15	162.07	164.56
Discovery Silver	8.47	▼ -1.85	8.55	8.40	8.63
Constellation Software	3,020.31	+0.00	3,054.55	3,020.30	3,020.30
Altus Group	47.82	▲ +0.76	48.01	47.45	47.46
Element Fleet	32.00	▼ -0.62	32.14	31.80	32.20
Exchange Income	124.86	▼ -2.11	126.64	124.58	127.55
Gibson Energy Inc.	32.35	▲ +0.75	32.99	32.15	32.11
Granite REIT	98.31	▼ -0.24	98.55	98.11	98.55
Parex Resources	22.88	▲ +2.10	23.14	22.70	22.41
Americas Silver	5.28	▼ -3.47	5.42	5.28	5.47
Boralex	37.04	▲ +0.03	37.08	37.00	37.03
Brookfield Infrastructure Partners	58.66	▼ -0.78	59.32	58.57	59.12
Brookfield Renewable	44.86	▼ -0.38	44.86	44.69	45.03
BRP Inc	86.77	▼ -1.59	87.77	86.48	88.17
Cargojet	85.00	▼ -1.29	85.52	85.00	86.11
Choice Properties REIT	16.12	0.00	16.22	16.00	16.12
Dream Industrial REIT	14.71	▼ -0.31	14.73	14.60	14.75
Energy Fuels Inc	15.730	▼ -1.50	16.035	15.710	15.970
EQB Inc	142.79	▼ -0.47	143.48	141.85	143.47
Aris Mining TO	19.98	▼ -2.20	20.10	19.97	20.43
Ivanhoe Mines	10.63	▼ -0.47	10.66	10.51	10.68
Kelt Exploration	9.56	▲ +1.49	9.71	9.27	9.42
Southern Cross Gold Consolidated	9.175	▲ +0.05	9.190	9.000	9.170
Perpetua Resources	24.23	▼ -1.42	24.39	24.12	24.58
NFI Group	25.73	▼ -1.11	25.97	25.73	26.02
Richelieu Hardware	35.79	▼ -0.25	35.80	35.33	35.88
Stella-Jones Inc.	78.88	▼ -0.54	79.03	78.88	79.31
TerraVest Industries	118.30	▼ -1.29	119.98	117.75	119.85
Wesdome Gold Mines	26.12	▼ -1.06	26.32	25.96	26.40
Aya Gold & Silver	26.850	▼ -2.08	27.210	26.710	27.420
Strathcona Resources	41.4500	▲ +4.07	41.8900	40.9500	39.8300
Spartan Delta Corp	11.46	▲ +2.78	11.59	11.43	11.15
NexGen Energy	12.800	▼ -1.08	12.950	12.780	12.940
Skeena Resources	36.550	▼ -1.93	36.830	36.460	37.270
OR Royalties	41.14	▼ -0.89	41.26	40.97	41.51
Restaurant Brands Int	106.08	▲ +0.45	106.24	105.22	105.60
PrairieSky Royalty	34.63	▲ +1.11	34.82	34.49	34.25
Equinox Gold	12.63	▼ -2.02	12.91	12.61	12.89
FirstService	202.76	▲ +0.58	202.76	199.03	201.59
Kinaxis Inc	165.71	▼ -0.62	167.00	164.79	166.74
Hydro One Limited	59.33	▼ -0.35	59.62	59.18	59.54
Alimentation Couche Tard	91.95	▲ +0.02	91.99	91.08	91.93
CT Real Estate	18.80	▼ -0.05	18.82	18.72	18.81
Hammond Power Solutions	230.93	▼ -4.34	241.35	230.68	241.41
Orla Mining	12.610	▼ -2.25	12.850	12.590	12.900
K92 Mining	22.14	▼ -1.86	22.29	22.12	22.56
Aritzia	136.54	▼ -0.86	137.50	135.65	137.72
Trisura	42.96	▼ -3.24	44.11	42.87	44.40
Jamieson Wellness	42.35	▼ -0.91	42.48	42.17	42.74
Barrick Mining	50.75	▼ -2.12	51.51	50.67	51.85
Cameco	120.80	▼ -1.52	122.56	120.80	122.67
Canadian National Railway	182.24	▼ -0.37	182.88	182.05	182.91
Enbridge	78.46	▲ +0.55	78.68	78.36	78.03
Kinross Gold	32.66	▼ -1.66	33.11	32.60	33.21
Manulife Financial	62.33	▼ -0.98	62.72	62.25	62.95
BlackBerry	11.37	▼ -0.61	11.65	11.35	11.44
RBC	296.50	▼ -0.97	298.85	296.26	299.40
Suncor Energy	92.43	▲ +2.43	92.80	91.72	90.24
Teck Resources B	80.54	▼ -2.69	82.00	80.50	82.77
Nutrien	98.48	▲ +0.49	99.24	98.28	98.00
Intl Petroleum	29.91	▲ +0.88	30.58	29.86	29.65
Ero Copper	35.64	▼ -1.47	35.98	35.45	36.17
Vizsla Silver	4.4100	▼ -1.56	4.4500	4.4100	4.4800
Curaleaf	11.84	▼ -2.31	12.05	11.80	12.12
Lightspeed Commerce	15.24	▲ +0.99	15.26	15.01	15.09
Ngex Minerals	25.3000	▼ -0.90	25.6000	25.2900	25.5300
Gfl Environmental	55.66	▲ +0.72	56.08	55.34	55.26
G Mining Ventures	40.0000	▼ -4.99	41.9100	40.0000	42.1000
Topaz	31.85	▲ +0.95	32.36	31.65	31.55
Montage Gold	15.78	▼ -4.31	16.28	15.71	16.49
MDA	41.60	▼ -1.56	42.27	41.22	42.26
I80 Gold	1.80	▼ -1.64	1.84	1.80	1.83
Definity Financial	79.74	▼ -1.31	80.75	79.24	80.80
Primaris Real Estate	23.12	▼ -0.34	23.12	23.01	23.20
Brookfield Business	44.90	▲ +0.29	44.90	44.90	44.77
Triple Flag Precious Metals	39.90	▼ -0.97	40.22	39.63	40.29
Brookfield Asset Management	66.91	▼ -1.36	67.36	66.64	67.83
Allied Gold	24.22	▼ -17.90	24.50	23.82	29.50
Lithium Americas	3.90	0.00	3.94	3.90	3.90
South Bow	52.84	▲ +0.67	53.23	52.80	52.49
AbraSilver Resource	13.77	▼ -4.44	14.17	13.72	14.41

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article