GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35801.09

+181.06 (+0.51%) ▲

Updated On Nov 02, 2026

35801.09

Low 35682.49

High 36042.35

Prev. Day Close

35620.03

Low

35682.49

High

36042.35

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35801.09 +0.51%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	LTP	Change	High	Low	Close
Advantage Energy	11.300	▼ -1.65	11.745	11.260	11.490
Atco I	83.26	▲ +0.02	84.42	82.45	83.24
Agnico Eagle Mines	238.41	▲ +3.30	240.10	233.96	230.79
Alamos Gold A	38.83	▲ +1.30	39.82	38.68	38.33
AltaGas	55.10	▼ -0.76	55.89	55.06	55.52
Allied Properties	4.04	▲ +0.25	4.09	3.92	4.03
Algonquin Power	7.85	▲ +2.88	7.85	7.59	7.63
Aecon Group Inc.	53.01	▲ +7.68	53.19	49.44	49.23
Athabasca Oil	11.770	▼ -1.92	11.920	11.720	12.000
Brookfield	57.95	▲ +5.61	58.61	55.12	54.87
Bombardier Inc B	327.010	▼ -0.01	336.720	322.660	327.040
BCE Inc	28.93	▲ +1.54	28.94	28.32	28.49
Boardwalk REIT	63.21	▲ +2.23	63.47	62.07	61.83
Waste Connections	263.33	▲ +2.53	263.33	255.51	256.84
Birchcliff Energy	7.020	▼ -4.88	7.445	7.000	7.380
Bank of Montreal	242.03	▲ +1.17	243.67	239.97	239.22
Bank of Nova Scotia	131.61	▲ +0.43	132.67	131.30	131.05
Baytex Energy Corp	6.690	▼ -11.04	7.330	6.690	7.520
B2Gold	6.68	▲ +4.21	6.75	6.56	6.41
CAE Inc.	36.89	▲ +2.42	37.54	36.13	36.02
Canadian Apartment Properties	31.39	▲ +1.23	31.53	30.98	31.01
Cogeco Communications	52.58	▼ -1.11	54.45	52.14	53.17
CCL Industries Inc B	100.00	▲ +1.84	100.45	97.81	98.19
Centerra Gold	28.78	▲ +1.95	29.34	28.53	28.23
Celestica Inc.	348.45	▼ -5.65	374.51	345.50	369.32
Canadian Imperial Bank	163.60	▲ +0.40	164.90	163.31	162.95
Canadian Natural	75.12	▼ -4.21	76.81	74.55	78.42
Canadian Pacific Kansas City	127.90	▲ +2.05	128.26	125.00	125.33
Capital Power	63.41	▲ +0.59	63.83	61.90	63.04
Capstone Copper	11.39	▲ +3.55	11.59	11.18	11.00
Chartwell Retirement Residences	20.57	▲ +0.15	20.82	20.52	20.54
Canadian Tire A	204.34	▲ +1.95	206.41	201.84	200.44
Canadian Utilities A	51.43	▼ -0.04	51.95	51.03	51.45
Cenovus Energy Inc	42.95	▼ -6.18	44.69	42.89	45.78
SmartCentres REIT	27.34	▲ +1.26	27.42	26.99	27.00
Denison Mines	2.97	▼ -3.26	3.19	2.95	3.07
Dollarama	212.00	▲ +2.17	212.92	206.63	207.50
DPM Metals	50.10	▲ +3.19	50.97	48.88	48.55
Endeavour Silver	10.120	▲ +0.70	10.640	10.085	10.050
Enerflex	31.12	▼ -5.84	33.43	31.05	33.05
Eldorado Gold	45.01	▲ +5.39	45.71	43.66	42.71
Emera Incorporated	69.93	▲ +1.51	70.11	68.34	68.89
Empire Company A	50.10	▼ -0.34	50.68	50.07	50.27
Extendicare Inc	26.75	▲ +0.68	27.48	26.56	26.57
First Capital Realty	23.05	▲ +0.39	23.10	22.95	22.96
Fairfax Financial	2,490.61	▼ -0.44	2,513.33	2,444.67	2,501.52
First Quantum Minerals	32.38	▼ -0.67	33.91	32.32	32.60
Franco-Nevada	320.94	▲ +2.08	324.59	317.38	314.41
First Majestic Silver	20.04	▲ +0.60	20.93	19.97	19.92
Freehold Royalties	17.03	▼ -3.62	17.42	17.03	17.67
Colliers International	146.13	▲ +8.01	148.33	135.40	135.29
Fortis Inc	82.95	▲ +1.20	83.20	81.50	81.97
Finning International	92.48	▼ -0.10	95.73	91.89	92.57
Fortuna Mining	12.72	▲ +3.08	12.95	12.59	12.34
CGI Inc A	115.32	▲ +2.55	116.13	112.50	112.45
Gildan Activewear	57.27	▲ +3.38	58.00	55.89	55.40
Great-West Lifeco	91.82	▼ -0.46	92.91	91.74	92.24
HudBay Minerals	30.36	▼ -0.23	31.48	30.20	30.43
H&R Real Estate	9.52	▲ +1.60	9.59	9.36	9.37
iA Financial	215.18	▲ +0.61	217.68	214.76	213.88
Intact Financial	264.66	▲ +1.55	267.08	259.69	260.63
IGM Financial Inc.	83.49	▲ +1.63	84.44	82.44	82.15
IAMGold	22.38	▲ +3.95	22.66	21.96	21.53
Imperial Oil	187.28	▼ -3.20	192.83	186.29	193.48
Keyera Corp.	54.71	▼ -1.42	55.55	54.23	55.50
Loblaw Companies	69.63	▲ +0.81	69.91	68.75	69.07
Laurentian Bank Of Canada	40.48	▲ +0.12	40.49	40.48	40.43
Labrador Iron Ore Royalty	20.17	▲ +1.05	20.26	19.92	19.96
Linamar	90.46	▲ +2.21	92.20	89.68	88.50
Lundin Mining	29.960	▲ +3.67	30.650	29.750	28.900
Maple Leaf Foods	27.54	▲ +1.70	27.80	27.14	27.08
Magna Intl	91.57	▲ +2.99	92.49	88.94	88.91
Metro Inc.	98.25	▲ +1.25	99.59	96.45	97.04
Mullen Group	28.54	▼ -0.94	29.03	28.43	28.81
Methanex	95.94	▼ -3.92	100.00	95.07	99.85
National Bank of Canada	214.21	▲ +1.72	215.75	211.00	210.58
Novagold	8.23	▲ +1.48	8.55	8.17	8.11
Northland Power	21.67	▲ +0.09	21.88	21.46	21.65
North West	57.58	▲ +0.93	57.94	56.76	57.05
Onex Corp	109.03	▲ +3.90	111.00	105.10	104.94
OceanaGold	34.060	▲ +1.13	34.940	33.890	33.680
Open Text	37.14	▼ -0.03	37.83	36.86	37.15
Pan American Silver	54.47	▲ +2.79	55.80	54.03	52.99
Peyto Exploration Dev	24.84	▼ -3.91	25.50	24.79	25.85
Paramount Resources A	33.47	▼ -4.26	34.83	33.45	34.96
Power Corporation	95.65	▼ -0.98	97.66	95.62	96.60
Pembina Pipeline	70.50	▼ -1.69	71.45	70.48	71.71
Quebecor B	67.30	▲ +0.66	67.75	66.66	66.86
Rogers Communications	46.89	▲ +3.10	46.99	45.45	45.48
Riocan REIT	21.45	▲ +1.37	21.62	21.13	21.16
Russel Metals Inc.	87.70	▲ +0.82	89.00	86.94	86.99
Saputo	41.23	▲ +2.26	41.53	39.73	40.32
Sun Life Financial	112.79	▼ -0.34	113.75	112.70	113.17
Wheaton Precious Metals	166.84	▲ +2.72	168.93	165.11	162.43
Atkinsrealis	90.11	▲ +4.38	91.14	86.14	86.33
Superior Plus Corp	6.86	▼ -0.44	6.91	6.83	6.89
SSR Mining	37.45	▲ +1.19	38.56	37.40	37.01
Stantec	106.79	▲ +5.81	107.68	101.68	100.93
Silvercorp Metals	11.43	▲ +3.16	11.64	11.26	11.08
TELUS	12.63	▲ +2.10	12.65	12.33	12.37
TransAlta Corp	17.81	▼ -1.71	18.26	17.78	18.12
Toronto Dominion Bank	175.00	▲ +0.55	176.41	174.42	174.04
TFI Intl	134.16	▲ +3.16	136.76	128.04	130.05
Toromont Industries	193.06	▼ -0.23	199.54	190.85	193.50
Trekor Metals	10.35	▲ +0.49	10.78	10.32	10.30
Tourmaline Oil	67.43	▼ -1.76	68.03	66.47	68.64
Thomson Reuters	170.41	▲ +3.05	172.06	163.01	165.36
TC Energy	89.05	▼ -1.23	90.13	88.60	90.16
Vermilion Energy	17.42	▼ -8.94	18.55	17.38	19.13
Bausch Health	11.25	▼ -1.92	11.67	11.14	11.47
West Fraser Timber	92.35	▼ -1.44	94.70	92.11	93.70
George Weston	109.69	▲ +1.85	109.97	107.01	107.70
TMX Group	59.78	▼ -0.48	61.39	59.72	60.07
Air Canada	21.09	▲ +4.46	21.71	20.45	20.19
Altius Minerals	49.92	▲ +1.36	50.35	49.19	49.25
Avino Silver Gold	6.12	▲ +0.82	6.35	6.06	6.07
ATS Corporation	26.45	▲ +3.20	27.01	25.78	25.63
Badger Infrastructure Solutions	84.40	▲ +0.98	85.74	83.33	83.58
Bird Construction	70.30	▲ +3.37	70.80	68.60	68.01
Boyd Group Services Inc	123.52	▲ +5.34	126.77	117.46	117.26
Headwater Exploration Inc	13.170	▼ -7.32	14.200	13.150	14.210
CES Energy	20.130	▼ -3.96	21.330	20.090	20.960
Crombie REIT	16.10	▲ +1.00	16.18	15.99	15.94
Descartes Systems	127.76	▲ +0.78	129.91	126.65	126.77
Lundin Gold Inc	85.20	▲ +3.65	86.29	84.13	82.20
WSP Global Inc	196.53	▲ +5.37	199.68	187.72	186.52
Killam Apartment REIT	17.43	▲ +1.93	17.50	17.08	17.10
Sienna Senior Living	19.61	▼ -0.31	19.89	19.47	19.67
Premium Brands	73.66	▲ +1.01	74.28	72.60	72.92
Seabridge Gold	33.66	▼ -0.50	35.10	33.59	33.83
Shopify Inc	217.64	▼ -1.24	224.88	214.45	220.37
Sprott Inc.	143.02	▲ +0.95	146.23	142.09	141.67
Tamarack Valley Energy	13.020	▼ -7.59	13.730	12.965	14.090
Torex Gold	65.29	▲ +3.27	66.27	64.34	63.22
5N Plus Inc.	26.150	▲ +0.85	27.250	25.950	25.930
Whitecap Resources	18.34	▼ -6.52	19.11	18.31	19.62
RB Global	130.86	▲ +4.35	131.68	125.71	125.40
Discovery Mining	9.84	▲ +1.03	10.23	9.77	9.74
Constellation Software	3,447.02	▲ +1.58	3,480.23	3,351.58	3,393.39
Altus Group	52.44	▲ +4.07	53.17	50.76	50.39
Element Fleet	22.12	▲ +1.19	22.63	21.90	21.86
Exchange Income	114.34	▲ +2.69	116.38	112.42	111.35
Gibson Energy Inc.	33.39	▼ -1.94	34.00	33.35	34.05
Granite REIT	85.83	▲ +2.54	86.66	83.54	83.70
Parex Resources	26.16	▼ -6.54	27.25	26.10	27.99
Americas Gold	4.00	0.00	4.31	3.98	4.00
Brookfield Infrastructure Partners	53.24	▲ +1.88	54.06	52.04	52.26
Brookfield Renewable	41.91	▲ +4.72	42.24	40.10	40.02
BRP Inc	88.32	▲ +3.43	89.36	86.03	85.39
Cargojet	90.04	▲ +4.93	90.75	85.86	85.81
Choice Properties REIT	14.92	▲ +1.22	14.99	14.70	14.74
Dream Industrial REIT	12.71	▲ +0.32	12.77	12.55	12.67
Energy Fuels Inc	10.310	▼ -4.27	11.290	10.240	10.770
EQB Inc	121.91	▲ +2.45	124.05	119.39	119.00
Aris Mining	20.47	▲ +1.79	21.11	20.44	20.11
Ivanhoe Mines A	9.00	▼ -0.44	9.35	8.98	9.04
Kelt Exploration	11.03	▼ -6.60	11.65	11.01	11.81
Southern Cross Gold Consolidated	8.210	▼ -0.85	8.590	8.050	8.280
Perpetua Resources	22.59	▼ -2.71	24.42	22.34	23.22
NFI Group	25.13	▲ +2.99	25.63	24.49	24.40
Richelieu Hardware	38.03	▲ +1.17	38.76	37.64	37.59
Stella-Jones Inc.	66.97	▼ -0.03	68.30	66.61	66.99
TerraVest Industries	107.85	▲ +0.24	112.75	107.15	107.59
Wesdome Gold Mines	26.12	▲ +2.19	26.65	25.92	25.56
Aya Gold & Silver	33.080	▲ +2.96	34.360	32.820	32.130
Strathcona Resources	38.4400	▼ -10.33	41.9400	38.4300	42.8700
Spartan Delta Corp	13.31	▼ -8.27	14.25	13.30	14.51
NexGen Energy	11.030	▼ -4.42	11.840	11.005	11.540
Skeena Resources	38.030	▲ +1.63	39.080	37.760	37.420
OR Royalties	45.90	▲ +3.36	46.21	45.01	44.41
Rstrnt Brnd	104.43	▲ +3.29	104.55	101.44	101.10
PrairieSky Royalty	35.92	▼ -2.87	36.98	35.82	36.98
Equinox Gold	14.11	▲ +4.13	14.43	13.96	13.55
FirstService	212.31	▲ +4.96	215.15	205.50	202.27
Kinaxis Inc	193.50	▼ -0.35	196.80	190.86	194.18
Hydro One Limited	55.89	▲ +1.18	56.11	54.82	55.24
Alimentation Couche Tard	82.14	▲ +1.43	82.55	80.70	80.98
CT Real Estate	17.51	▲ +0.69	17.60	17.38	17.39
Hammond Power Solutions A	220.81	▼ -3.95	242.00	220.50	229.88
K92 Mining	25.14	▼ -0.04	26.23	24.91	25.15
Aritzia	150.86	▼ -2.98	159.36	150.59	155.50
Trisura	41.26	▲ +0.98	41.82	41.00	40.86
Jamieson Wellness	45.56	▼ -0.09	45.58	45.53	45.60
Barrick Mining	53.10	▲ +2.83	53.67	52.46	51.64
Cameco	102.50	▼ -4.74	109.96	102.50	107.60
Canadian National Railway	177.35	▲ +2.63	177.90	173.16	172.81
Enbridge	68.82	▼ -0.42	69.22	68.50	69.11
Kinross Gold	28.74	▲ +2.06	29.49	28.60	28.16
Manulife Financial	62.68	▲ +0.50	63.17	62.42	62.37
BlackBerry	11.22	▼ -4.51	11.80	11.20	11.75
RBC	286.21	▲ +0.80	287.53	284.00	283.93
Suncor Energy	105.50	▼ -5.05	108.93	105.29	111.11
Teck Resources	87.71	▲ +3.79	88.26	85.86	84.51
Nutrien	98.20	▲ +1.28	98.33	95.80	96.96
International Petroleum	36.91	▼ -7.98	39.26	36.90	40.11
Ero Copper	40.76	▲ +0.22	42.58	40.61	40.67
Vizsla Silver	4.3000	▲ +0.47	4.4800	4.2600	4.2800
Curaleaf	12.83	▲ +9.01	13.07	11.77	11.77
Lightspeed Commerce	15.67	▲ +3.30	15.85	15.20	15.17
Ngex Minerals	20.2700	▲ +0.05	21.1500	20.2100	20.2600
Gfl Environmental	64.35	▲ +1.98	64.54	62.76	63.10
G Mining Ventures	39.6500	▲ +4.76	40.7900	38.4900	37.8500
Snowline Gold	13.17	▲ +0.53	13.72	13.02	13.10
Topaz	30.14	▼ -3.71	30.90	30.08	31.30
Montage Gold	14.40	▼ -1.71	15.30	14.25	14.65
MDA	36.72	▼ -3.37	39.34	36.68	38.00
I-80 Gold	1.93	▼ -0.52	2.01	1.93	1.94
Definity Financial	73.92	▲ +0.89	74.77	72.72	73.27
Primaris Real Estate	22.84	▲ +3.21	22.85	22.06	22.13
Brookfield Business Holdings	42.00	▲ +5.21	42.39	39.44	39.92
Triple Flag Precious Metals	40.38	▲ +2.93	40.87	39.78	39.23
Brookfield Asset Management A	71.96	▲ +6.65	73.09	68.00	67.47
Allied Gold	27.15	▲ +3.31	27.76	26.75	26.28
Lithium Americas	2.74	▼ -3.18	2.90	2.72	2.83
South Bow	49.07	▼ -2.39	49.96	49.00	50.27
AbraSilver Resource	10.38	▲ +3.28	10.73	10.13	10.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article