GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35874.26

+382.99 (+1.08%) ▲

Updated On Sep 17, 2026

35874.26

Low 35724.62

High 35920.13

Prev. Day Close

35491.27

Low

35724.62

High

35920.13

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35874.26 +1.08%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	LTP	Change	High	Low	Close
Advantage Oil&Gas	10.240	▲ +1.09	10.270	9.990	10.240
Atco	73.22	▲ +1.29	73.69	72.61	73.22
Agnico Eagle Mines	282.15	▲ +3.22	284.64	278.25	282.15
Alamos Gold	50.05	▲ +3.88	50.60	48.96	50.05
AltaGas	53.34	▲ +1.39	53.52	52.37	53.34
Allied Properties	7.79	▼ -0.89	8.00	7.73	7.79
Algonquin Power	7.54	▲ +1.21	7.56	7.44	7.54
Aecon Group Inc.	46.54	▲ +4.09	46.65	44.84	46.54
Athabasca Oil	10.520	▼ -0.75	10.660	10.420	10.520
Brookfield	52.09	▲ +0.52	52.91	51.61	52.09
Bombardier Inc	304.980	▲ +1.16	306.990	299.680	304.980
BCE Inc	31.20	▼ -1.05	32.40	31.17	31.20
Boardwalk REIT	61.39	▲ +0.02	61.63	61.02	61.39
Waste Connections	217.07	▼ -0.91	220.83	216.37	217.07
Birchcliff Energy	6.290	▲ +0.80	6.320	6.180	6.290
Bank of Montreal	243.24	▲ +0.66	244.88	241.90	243.24
Bank of Nova Scotia	131.66	▲ +1.28	131.98	130.13	131.66
Baytex Energy Corp	6.790	▼ -0.59	6.880	6.690	6.790
B2Gold	7.55	▲ +4.86	7.57	7.34	7.55
CAE Inc.	33.90	▲ +0.77	34.10	33.75	33.90
Canadian Apartment Properties	31.65	▲ +0.22	31.80	31.50	31.65
Cogeco Communications	58.17	▲ +0.21	58.85	57.59	58.17
CCL Industries Inc	96.00	▼ -0.26	97.11	95.41	96.00
Centerra Gold	31.83	▲ +3.92	32.02	31.21	31.83
Celestica Inc.	461.88	▲ +2.10	494.85	461.00	461.88
Canadian Imperial Bank	159.05	▲ +0.63	160.35	158.40	159.05
Canadian Natural	70.83	▲ +1.07	70.85	69.09	70.83
Canadian Pacific Kansas City	124.19	▲ +1.11	124.26	122.40	124.19
Capital Power	61.70	▲ +3.59	62.10	59.70	61.70
Capstone Mining	14.22	▲ +5.33	14.36	14.01	14.22
Chartwell Retirement Residences	20.30	▲ +0.35	20.74	20.20	20.30
Canadian Tire Ltd	188.87	▼ -0.26	191.91	188.48	188.87
Canadian Utilities	50.94	▲ +0.75	51.24	50.34	50.94
Cenovus Energy Inc	46.04	▲ +1.12	46.13	44.84	46.04
SmartCentres REIT	26.65	▼ -0.19	26.76	26.62	26.65
Denison Mines	4.05	▲ +3.05	4.06	3.97	4.05
Dollarama	172.75	▼ -1.04	175.94	170.30	172.75
DPM Metals	58.73	▲ +2.55	59.10	58.07	58.73
Endeavour Silver	14.240	▲ +7.07	14.265	13.810	14.240
Enerflex	31.81	▲ +1.82	32.11	31.29	31.81
Eldorado Gold	59.25	▲ +4.44	59.77	57.48	59.25
Emera Incorporated	69.00	▲ +0.74	69.30	68.48	69.00
Empire Company	47.45	▼ -0.02	47.76	47.09	47.45
Extendicare Inc	30.55	▼ -0.10	31.39	30.49	30.55
First Capital Realty	22.44	▲ +0.09	22.50	22.41	22.44
Fairfax Financial	2,303.82	▼ -0.10	2,343.18	2,289.75	2,303.82
First Quantum Minerals	43.96	▲ +4.00	44.54	43.30	43.96
Franco-Nevada	373.49	▲ +2.94	374.93	365.56	373.49
First Majestic Silver	27.24	▲ +6.36	27.48	26.55	27.24
Freehold Royalties	17.61	▲ +1.03	17.62	17.25	17.61
Colliers International	124.36	▼ -0.49	126.22	123.47	124.36
Fortis Inc	76.22	▲ +1.05	76.45	75.49	76.22
Finning International	95.25	▲ +2.72	95.80	93.23	95.25
Fortuna Mining	16.72	▲ +4.04	16.75	16.42	16.72
CGI Inc	99.62	▲ +0.35	100.10	99.11	99.62
Gildan Activewear	64.72	▼ -0.32	66.14	64.64	64.72
Great-West Lifeco	93.61	▲ +0.72	93.80	92.51	93.61
HudBay Minerals	37.03	▲ +4.93	37.25	36.33	37.03
H&R Real Estate	9.60	0.00	9.71	9.59	9.60
iA Financial	213.76	▲ +0.19	216.11	211.49	213.76
Intact Financial	260.22	▼ -0.26	262.48	257.40	260.22
IGM Financial Inc.	87.27	▲ +0.82	88.15	87.09	87.27
IAMGold	28.23	▲ +3.63	28.52	27.86	28.23
Imperial Oil	182.48	▼ -0.04	183.80	180.63	182.48
Keyera Corp.	53.78	▲ +0.86	54.40	52.90	53.78
Loblaw Companies	62.78	▲ +0.08	63.16	62.58	62.78
Laurentian Bank Of Canada	40.68	0.00	40.68	40.65	40.68
Labrador Iron Ore Royalty	25.85	▲ +0.82	26.03	25.63	25.85
Linamar	99.59	▲ +0.88	100.86	99.23	99.59
Lundin Mining	33.220	▲ +4.27	33.600	32.830	33.220
Maple Leaf Foods	26.14	▼ -1.47	26.75	26.12	26.14
Magna Intl	90.77	▲ +1.69	91.71	90.53	90.77
Metro Inc.	91.80	▲ +0.44	92.10	91.27	91.80
Mullen Group	25.25	▲ +0.32	25.60	25.21	25.25
Methanex	85.37	▼ -0.82	86.84	84.99	85.37
National Bank of Canada	211.08	▲ +0.56	212.04	209.80	211.08
Novagold	10.42	▲ +6.76	10.56	9.98	10.42
Northland Power	21.84	▲ +0.60	22.03	21.72	21.84
North West	52.09	▼ -0.76	52.86	51.88	52.09
Onex Corp	109.25	▲ +0.54	110.10	108.62	109.25
OceanaGold	40.330	▲ +1.74	41.600	40.040	40.330
Open Text	32.93	▲ +0.55	33.20	32.63	32.93
Pan American Silver NQ	69.46	▲ +4.50	70.22	67.83	69.46
Peyto Exploration&Develop	24.24	▲ +0.79	24.33	23.78	24.24
Paramount Resources	33.19	▲ +1.37	33.23	32.16	33.19
Power Corporation	94.91	▲ +0.73	95.28	94.12	94.91
Pembina Pipeline	66.60	▲ +0.97	67.08	65.75	66.60
Quebecor B	63.69	▼ -1.58	64.97	63.52	63.69
Rogers Communications	49.17	▼ -2.21	50.84	49.06	49.17
Riocan REIT	20.59	▲ +0.39	20.65	20.52	20.59
Russel Metals Inc.	79.67	▲ +2.29	80.50	78.24	79.67
Saputo	40.04	▲ +0.28	40.35	39.81	40.04
Sun Life Financial	113.17	▲ +0.72	113.89	112.24	113.17
Wheaton Precious Metals	213.03	▲ +3.83	214.00	208.98	213.03
Atkinsrealis	87.60	▲ +0.78	88.25	86.13	87.60
Superior Plus Corp	7.17	▲ +1.56	7.18	7.08	7.17
SSR Mining	50.62	▲ +2.82	51.55	50.19	50.62
Stantec	98.93	▲ +0.29	99.99	97.45	98.93
Silvercorp Metals	17.02	▲ +9.03	17.15	16.38	17.02
TELUS	12.47	▲ +0.16	12.62	12.42	12.47
TransAlta Corp	17.18	▲ +2.69	17.24	16.82	17.18
Toronto Dominion Bank	170.37	▲ +0.92	171.14	168.91	170.37
TFI Intl	176.14	▼ -0.02	180.00	175.17	176.14
Toromont Industries	205.26	▲ +0.86	207.00	204.28	205.26
Trekor Metals	11.72	▲ +5.59	11.76	11.46	11.72
Tourmaline Oil	60.92	▲ +0.59	61.29	60.10	60.92
Thomson Reuters	139.21	▼ -1.72	142.63	138.35	139.21
TC Energy	86.14	▲ +0.71	86.67	85.43	86.14
Vermilion Energy	17.71	▲ +0.45	17.79	17.39	17.71
Bausch Health	7.92	▼ -0.75	8.08	7.88	7.92
West Fraser Timber	101.86	▼ -0.04	103.88	100.78	101.86
George Weston	101.42	▲ +0.61	101.92	100.85	101.42
TMX Group	53.11	▲ +0.23	53.33	52.80	53.11
Air Canada	27.84	▲ +0.80	28.25	27.78	27.84
Altius Minerals	68.03	▲ +4.31	68.67	66.24	68.03
Avino Silver Gold	8.80	▲ +5.52	8.87	8.61	8.80
ATS Corporation	26.88	▲ +0.11	27.35	26.82	26.88
Badger Infrastructure Solutions	86.54	▲ +0.44	87.67	85.34	86.54
Bird Construction	77.92	▲ +3.21	78.20	76.02	77.92
Boyd Group Services Inc	113.53	▼ -1.98	119.27	112.94	113.53
Headwater Exploration Inc	13.830	▼ -1.07	14.150	13.600	13.830
CES Energy	19.040	▼ -1.24	19.630	18.980	19.040
Crombie REIT	15.51	▼ -0.45	15.69	15.49	15.51
Descartes Systems	111.37	▲ +0.77	111.86	109.62	111.37
Lundin Gold Inc	91.28	▲ +1.11	93.78	90.63	91.28
WSP Global Inc	180.67	▼ -0.50	183.49	178.41	180.67
Killam Apartment REIT	17.11	▲ +0.06	17.19	17.02	17.11
Sienna Senior Living	20.11	▲ +1.36	20.49	20.00	20.11
Premium Brands	75.84	▲ +0.07	76.34	75.40	75.84
Seabridge Gold	43.24	▲ +6.06	43.57	41.60	43.24
Shopify Inc	180.01	▼ -0.97	183.04	178.50	180.01
Sprott Inc.	175.38	▲ +0.98	178.18	174.73	175.38
Tamarack Valley Energy	13.420	▼ -0.74	13.740	13.290	13.420
Torex Gold	68.32	▲ +3.63	69.18	67.20	68.32
5N Plus Inc.	25.510	▲ +3.66	25.660	25.020	25.510
Whitecap Resources	18.55	▲ +0.11	18.68	18.27	18.55
RB Global	117.70	▼ -0.23	119.61	117.36	117.70
Discovery Mining	12.27	▲ +9.95	12.34	11.57	12.27
Constellation Software	2,829.90	▼ -0.23	2,871.78	2,827.29	2,829.90
Altus Group	45.02	▼ -0.11	45.55	44.95	45.02
Element Fleet	25.20	▲ +1.61	25.25	24.55	25.20
Exchange Income	116.60	▲ +0.30	117.96	116.44	116.60
Gibson Energy Inc.	31.94	▲ +1.56	32.15	31.41	31.94
Granite REIT	83.70	▲ +0.84	85.47	83.02	83.70
Parex Resources	28.51	▲ +0.28	28.75	27.99	28.51
Americas Silver	7.09	▲ +10.61	7.12	6.68	7.09
Brookfield Infrastructure Partners	50.17	▲ +0.68	50.70	49.56	50.17
Brookfield Renewable	41.49	▲ +1.79	41.66	40.98	41.49
BRP Inc	82.28	▲ +0.76	83.96	81.76	82.28
Cargojet	80.66	▼ -0.81	83.17	80.31	80.66
Choice Properties REIT	14.86	▲ +0.27	14.94	14.80	14.86
Dream Industrial REIT	12.66	▲ +0.08	12.75	12.63	12.66
Energy Fuels Inc	16.770	▲ +2.13	17.250	16.580	16.770
EQB Inc	125.39	▼ -1.45	129.29	125.25	125.39
Aris Mining TO	26.50	▲ +4.08	26.69	25.93	26.50
Ivanhoe Mines	12.01	▲ +1.52	12.42	11.99	12.01
Kelt Exploration	11.19	▲ +1.73	11.20	10.90	11.19
Southern Cross Gold Consolidated	12.280	▲ +5.95	12.340	11.790	12.280
Perpetua Resources	32.73	▲ +4.17	33.34	32.40	32.73
NFI Group	23.69	▼ -0.55	24.25	23.63	23.69
Richelieu Hardware	35.79	▼ -0.61	36.19	35.67	35.79
Stella-Jones Inc.	68.80	▲ +0.60	69.52	68.01	68.80
TerraVest Industries	115.37	▼ -0.52	118.29	114.92	115.37
Wesdome Gold Mines	34.77	▲ +4.60	35.10	33.96	34.77
Aya Gold & Silver	40.310	▲ +7.75	40.410	38.850	40.310
Strathcona Resources	42.9100	▲ +0.14	42.9700	42.0100	42.9100
Spartan Delta Corp	13.07	▲ +1.16	13.13	12.80	13.07
NexGen Energy	13.230	▲ +0.76	13.380	13.140	13.230
Skeena Resources	43.800	▲ +5.19	44.360	42.965	43.800
OR Royalties	51.76	▲ +4.46	51.91	50.19	51.76
Restaurant Brands Int	102.46	▼ -2.28	105.65	101.84	102.46
PrairieSky Royalty	35.77	▲ +0.62	35.91	35.41	35.77
Equinox Gold	17.09	▲ +5.69	17.20	16.70	17.09
FirstService	185.57	▲ +0.11	187.15	185.34	185.57
Kinaxis Inc	179.79	▲ +0.93	180.16	177.12	179.79
Hydro One Limited	51.96	▲ +0.62	52.42	51.64	51.96
Alimentation Couche Tard	79.87	▼ -0.21	80.73	79.55	79.87
CT Real Estate	16.82	▲ +0.48	16.93	16.76	16.82
Hammond Power Solutions	240.30	▲ +3.18	246.50	239.00	240.30
K92 Mining	28.98	▲ +3.83	29.11	28.43	28.98
Aritzia	118.80	▼ -0.47	122.04	116.50	118.80
Trisura	43.25	▲ +2.00	43.38	42.27	43.25
Jamieson Wellness	45.42	▲ +0.13	45.46	45.37	45.42
Barrick Mining	61.16	▲ +2.84	61.52	60.46	61.16
Cameco	129.82	▲ +2.06	130.25	127.97	129.82
Canadian National Railway	167.74	▲ +0.24	169.17	165.48	167.74
Enbridge	68.18	▲ +0.71	68.40	67.50	68.18
Kinross Gold	39.87	▲ +2.49	40.41	39.51	39.87
Manulife Financial	61.73	▲ +0.83	61.98	61.36	61.73
BlackBerry	11.12	▲ +3.93	11.45	10.81	11.12
RBC	284.93	▲ +0.66	286.77	283.11	284.93
Suncor Energy	97.31	▲ +0.88	97.52	95.53	97.31
Teck Resources B	91.28	▲ +1.59	92.84	91.23	91.28
Nutrien	110.53	▲ +1.77	111.00	108.25	110.53
Intl Petroleum	35.73	▲ +0.65	35.78	35.06	35.73
Ero Copper	46.57	▲ +3.15	47.38	46.20	46.57
Vizsla Silver	5.5900	▲ +8.54	5.6150	5.3300	5.5900
Curaleaf	14.37	▲ +2.57	14.50	14.15	14.37
Lightspeed Commerce	13.29	▼ -1.56	13.65	13.27	13.29
Ngex Minerals	24.9800	▲ +3.10	25.5900	24.5200	24.9800
Gfl Environmental	60.47	▲ +5.22	62.29	59.67	60.47
G Mining Ventures	49.7500	▲ +1.97	51.3900	49.6200	49.7500
Topaz	30.21	▲ +0.27	30.51	30.05	30.21
Montage Gold	19.91	▲ +8.62	19.93	18.44	19.91
MDA	42.41	▲ +4.41	43.04	41.81	42.41
I80 Gold	2.45	▲ +6.06	2.47	2.38	2.45
Definity Financial	73.43	▲ +0.16	73.76	72.94	73.43
Primaris Real Estate	20.93	▲ +1.31	20.99	20.63	20.93
Brookfield Business	35.84	▲ +0.14	36.41	35.58	35.84
Triple Flag Precious Metals	46.01	▲ +3.00	46.31	45.40	46.01
Brookfield Asset Management	63.56	▲ +0.59	64.34	63.00	63.56
Allied Gold	30.07	▲ +2.66	30.50	29.90	30.07
Lithium Americas	4.05	▲ +4.11	4.10	3.95	4.05
South Bow	50.08	▲ +0.66	50.58	49.52	50.08
AbraSilver Resource	13.49	▲ +5.97	13.92	13.40	13.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article