SETI Thailand

SET Index (SETI): SET Index

1584.15

+0.81 (+0.05%) ▲

Updated On Sep 18, 2026

1584.15

Low 1580.49

High 1592.31

Prev. Day Close

1583.34

Low

1580.49

High

1592.31

SET Index Index Futures Live Chart & Historical Data Graph

1584.15 +0.05%

Realtime Share Prices for Constituents of SET

⌕

Name	LTP	Change	High	Low	Close
AJ Plast	3.46	▼ -1.14	3.60	3.46	3.50
AAPICO Hitech	15.50	▲ +0.65	15.60	15.20	15.40
Advanced Info Tech	4.78	0.00	4.78	4.76	4.78
Advanced Info	344.00	▼ -1.43	350.00	344.00	349.00
Beyond Securities	0.40	▼ -2.44	0.41	0.40	0.41
Aeon Thana Sinsap	97.25	0.00	97.75	97.00	97.25
Agripure	2.14	0.00	2.18	2.12	2.14
Aikchol Hospital	12.00	0.00	12.10	12.00	12.00
Airports of Thailand	61.25	▼ -0.81	62.00	61.00	61.75
Alucon	257.00	▲ +0.39	257.00	256.00	256.00
Amanah Leasing	0.75	▲ +1.35	0.77	0.73	0.74
Amarin Printing	1.89	0.00	1.90	1.85	1.89
Amata Corp	33.25	▲ +0.76	33.25	32.25	33.00
Ananda Develop	0.310	0.00	0.320	0.310	0.310
AP	8.00	▼ -0.62	8.05	7.95	8.05
Aqua Corp	0.11	▲ +10.00	0.11	0.10	0.10
Areeya Property	1.74	0.00	1.74	1.72	1.74
Asia Aviation	0.850	▲ +3.66	0.870	0.830	0.820
Asia Hotel	5.35	0.00	5.35	5.25	5.35
Asia Metal	2.560	0.00	2.580	2.500	2.560
Asia Plus	2.360	0.00	2.380	2.340	2.360
Asia Precision	1.43	▼ -1.38	1.43	1.41	1.45
Asia Sermkij Leasing	10.10	0.00	10.20	10.00	10.10
Asian Insulators	3.200	▼ -0.62	3.220	3.200	3.220
Asian Marine Services	1.460	▲ +0.69	1.470	1.440	1.450
Asian Seafoods	7.25	▲ +1.40	7.25	7.15	7.15
Asphere Innovations PCL	2.260	0.00	2.260	2.240	2.260
B 52 Capital PCL	0.25	▲ +4.17	0.25	0.24	0.24
Baan Rock Garden	1.110	0.00	1.110	1.110	1.110
Bangchak Corp	53.00	▼ -2.75	55.50	53.00	54.50
Bangkok Aviation Fuel	10.10	0.00	10.20	10.00	10.10
Bangkok Bank	193.50	▲ +0.26	194.50	192.50	193.00
Bangkok Chain Hospital	11.40	▼ -0.87	11.50	11.20	11.50
Srisawad Finance PCL	1.64	▲ +3.80	1.66	1.57	1.58
Bangkok Land	0.580	▼ -3.33	0.610	0.580	0.600
Bangkok Life Assurance	24.50	0.00	24.50	24.00	24.50
Bangkok Union	12.50	0.00	12.50	12.40	12.50
Begistics	0.030	0.00	0.040	0.030	0.030
Bangsaphan Barmill	0.65	0.00	0.66	0.65	0.65
Bank of Ayudhya	38.25	▼ -1.92	39.00	38.25	39.00
Beauty Community	0.320	0.00	0.320	0.310	0.320
BEC World	1.92	0.00	1.93	1.91	1.92
Berli Jucker	18.00	0.00	18.30	17.90	18.00
Better World	0.25	▲ +4.17	0.26	0.24	0.24
BJC Heavy	3.200	▼ -0.62	3.240	3.180	3.220
Bangkok Dusit Medical	19.90	▼ -1.49	20.20	19.80	20.20
BTS	2.00	▼ -0.99	2.04	2.00	2.02
Bumrungrad Hospital	198.00	0.00	198.50	194.50	198.00
Cal-Comp Electronics	8.850	▼ -1.12	9.050	8.800	8.950
Castle Peak	10.80	▼ -0.92	11.00	10.80	10.90
Central Pattana	64.25	▲ +0.78	64.50	63.50	63.75
Central Plaza Hotel	43.00	▼ -0.58	43.25	42.75	43.25
CH Karnchang	17.60	▼ -1.12	17.90	17.60	17.80
Chai Watana Tannery	0.910	0.00	0.920	0.900	0.910
Charan Insurance	20.70	▼ -0.48	20.80	20.70	20.80
Charn Issara	0.34	▼ -2.86	0.35	0.34	0.35
Charoen Pokphand	23.10	▲ +1.32	23.10	22.30	22.80
Charoong Thai Wire	6.85	0.00	6.85	6.75	6.85
Chiang Mai Ram	1.300	0.00	1.300	1.290	1.300
Chiangmai Frozen	1.500	▼ -0.66	1.530	1.490	1.510
Chonburi Concrete	0.29	0.00	0.29	0.28	0.29
Christiani Nielsen Thai	3.200	0.00	3.260	3.180	3.200
Chularat Hospital	1.570	▼ -1.26	1.590	1.550	1.590
Chumporn Palm Oil	3.500	0.00	3.540	3.500	3.500
City Sports Recreation	74.25	▲ +0.68	74.25	74.25	73.75
City Steel	1.460	▲ +0.69	1.470	1.400	1.450
CK Power	2.46	▲ +3.36	2.46	2.38	2.38
Communication System	0.950	▲ +1.06	0.950	0.940	0.940
CP All PCL	45.00	▼ -0.55	45.50	44.75	45.25
CPL	0.720	0.00	0.740	0.710	0.720
Crown Seal	46.75	0.00	46.75	46.75	46.75
AJ Advance	0.12	0.00	0.12	0.11	0.12
CSP Steel Center	0.86	▼ -1.15	0.91	0.86	0.87
DCON Products	0.14	0.00	0.15	0.13	0.14
Delta Electronics Thailand	241.00	▲ +0.42	246.00	241.00	240.00
Demco	3.500	▼ -1.69	3.600	3.480	3.560
Diamond Building	5.35	▼ -0.93	5.40	5.30	5.40
Dusit Thani	10.70	0.00	10.90	10.70	10.70
Dynasty Ceramic	1.360	0.00	1.360	1.330	1.360
Eason Paint	1.240	▲ +1.64	1.240	1.230	1.220
Eastern Commercial	0.790	0.00	0.790	0.780	0.790
Eastern Printing	1.08	▼ -0.92	1.08	1.07	1.09
Eastern Star RE	0.24	0.00	0.25	0.24	0.24
Eastern Water	4.92	▲ +0.82	4.94	4.86	4.88
Ekarat Engineering	1.03	▲ +3.00	1.04	0.99	1.00
Electricity Generating	129.00	▲ +0.39	129.00	126.50	128.50
X Bioscience PCL	0.05	▼ -16.67	0.06	0.05	0.06
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.70	▲ +0.54	3.74	3.68	3.68
Everland	0.07	0.00	0.07	0.06	0.07
Fancy Wood	0.18	0.00	0.18	0.18	0.18
Far East DDB	187.00	0.00	187.00	178.00	187.00
FNS Holdings PCL	0.490	0.00	0.500	0.490	0.490
Food and Drinks	42.00	0.00	42.00	42.00	42.00
Forth Corp	14.00	▼ -1.41	14.30	13.90	14.20
Fine Metal Technologies PCL	18.30	▼ -0.54	18.40	18.30	18.40
General Engineering	0.04	0.00	0.04	0.04	0.04
General Environmental	0.35	▲ +2.94	0.38	0.33	0.34
GFPT	10.70	0.00	10.80	10.60	10.70
Global Connections	5.20	▼ -0.95	5.30	5.20	5.25
Globlex Holding	0.68	0.00	0.70	0.67	0.68
GMM Grammy	4.24	▼ -0.93	4.30	4.24	4.28
Golden Lime	3.240	▲ +4.52	3.240	3.080	3.100
Goodyear	185.00	▲ +2.21	185.00	182.50	181.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.000	▲ +0.81	5.100	4.940	4.960
Haad Thip	15.60	▲ +0.65	15.60	15.50	15.50
Hana Microelectronics	47.75	▼ -1.55	49.25	47.50	48.50
Home Product Center	6.30	▲ +0.80	6.30	6.15	6.25
Hwa Fong Rubber	4.100	▼ -0.97	4.120	4.080	4.140
ICC Intl	23.90	▲ +0.42	23.90	23.20	23.80
Ichitan Group	13.80	0.00	13.80	13.70	13.80
IFS Capital	1.84	0.00	1.84	1.83	1.84
Indorama Ventures	29.00	▼ -1.69	29.50	28.75	29.50
Inoue Rubber	13.40	0.00	13.50	13.40	13.40
Interhides	1.37	0.00	1.37	1.35	1.37
Internet Thailand	3.880	0.00	3.900	3.860	3.880
IRPC PCL	2.74	0.00	2.82	2.74	2.74
IT City	6.700	▲ +0.75	6.700	6.550	6.650
Italian Thai Development	0.340	0.00	0.350	0.340	0.340
Jack Chia Industries	84.00	0.00	85.00	84.00	84.00
Jasmine Intl	0.79	▼ -2.47	0.81	0.77	0.81
Jasmine Telecom	19.90	▼ -5.24	21.30	19.90	21.00
Jay Mart	9.85	▲ +1.03	9.90	9.70	9.75
JMT Network Services	10.60	▲ +0.95	10.60	10.40	10.50
Bio Green Energy Tech PCL	0.27	0.00	0.27	0.26	0.27
KC Property	0.03	0.00	0.03	0.03	0.03
Kang Yong Electric	281.00	▼ -1.06	286.00	281.00	284.00
Karmarts	6.85	▼ -0.72	6.95	6.85	6.90
Kaset Thai Intl Sugar	1.92	0.00	1.93	1.92	1.92
Kasikornbank	253.00	0.00	254.00	252.00	253.00
KCE Electronics	65.00	0.00	66.00	64.25	65.00
KGI Securities	4.76	▼ -0.83	4.80	4.76	4.80
Khon Kaen Sugar	1.750	▼ -0.57	1.770	1.740	1.760
Khonburi Sugar	6.40	0.00	6.40	6.15	6.40
Kiang Huat Sea Gull	69.00	▲ +2.60	69.50	68.00	67.25
Kiatnakin Bank	118.00	0.00	118.50	117.00	118.00
Krung Thai Bank	45.00	0.00	45.25	44.50	45.00
Krungthai Car Rent	4.82	▲ +0.42	4.82	4.80	4.80
Krungthai Card	37.25	▲ +0.68	37.50	36.50	37.00
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Develop	1.57	0.00	1.57	1.56	1.57
Lalin Property	4.30	0.00	4.30	4.28	4.30
Lam Soon	4.66	▲ +0.43	4.66	4.66	4.64
Land and Houses	3.60	▼ -1.10	3.66	3.60	3.64
Lanna Resources	14.80	0.00	15.00	14.80	14.80
Lee Feed Mill	2.480	▲ +1.64	2.480	2.440	2.440
LH Financial	1.220	▲ +0.83	1.230	1.210	1.210
Indara Insurance	44.50	▼ -0.56	44.75	44.50	44.75
Lohakit Metal	3.560	▲ +0.56	3.560	3.540	3.540
Loxley PCL	1.800	▲ +5.26	1.800	1.700	1.710
Zalekta PCL	1.580	▼ -0.63	1.630	1.560	1.590
All Energy Utilities PCL	0.20	▲ +33.33	0.20	0.13	0.15
MDX	3.380	0.00	3.400	3.360	3.380
MK RE Develop	0.53	0.00	0.53	0.52	0.53
Mahachai Hospital	19.20	▲ +0.52	19.20	19.00	19.10
Major Cineplex	6.95	▼ -1.42	7.05	6.95	7.05
Major Development	0.310	▼ -3.13	0.330	0.310	0.320
Malee Group	3.84	▼ -0.52	3.86	3.80	3.86
Mandarin Hotel	20.30	0.00	21.00	20.30	20.30
Roctec Global PCL	0.610	0.00	0.630	0.600	0.610
Matching Maximize	0.800	0.00	0.800	0.760	0.800
Matichon	3.16	▲ +2.60	3.16	3.16	3.08
Maybank Kim Eng	7.55	▼ -1.95	7.80	7.20	7.70
MBK PCL	21.60	▼ -0.92	21.70	21.20	21.80
MC Group	11.30	0.00	11.40	11.20	11.30
MCOT PCL	5.55	▲ +16.60	5.75	4.70	4.76
Mega Lifesciences	35.75	0.00	36.00	35.50	35.75
Metro Systems	5.80	0.00	5.90	5.80	5.80
MFC Asset Management	23.50	▲ +0.43	23.60	23.30	23.40
MFEC	6.20	0.00	6.25	6.20	6.20
Mida Assets	0.45	▼ -2.17	0.50	0.45	0.46
Mida Leasing	0.47	0.00	0.56	0.47	0.47
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor Intl	21.50	▲ +0.47	21.70	21.40	21.40
MK Restaurant	21.20	▲ +0.47	21.20	20.90	21.10
Modernform	1.960	▼ -1.01	1.990	1.960	1.980
Muang Thai Insurance	21.70	▼ -0.91	21.80	21.50	21.90
Muramoto Electron	302.00	▲ +0.67	302.00	300.00	300.00
NC Housing	0.42	▼ -4.55	0.44	0.42	0.44
Namyong Terminal	3.90	0.00	3.92	3.88	3.90
Nation Multimedia	0.03	▼ -25.00	0.04	0.03	0.04
Rabbit Holdings PCL	0.310	▼ -3.13	0.330	0.310	0.320
Nava Nakorn	1.720	0.00	1.720	1.700	1.720
Navakij Insurance	19.00	▼ -0.52	19.00	17.70	19.10
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.21	▲ +5.00	0.22	0.21	0.20
Madame Bioscience PCL	1.05	▲ +1.94	1.05	1.00	1.03
Noble Development	1.42	0.00	1.45	1.42	1.42
Nonthavej Hospital	19.00	0.00	19.00	18.90	19.00
Stella X PCL	0.23	▼ -4.17	0.24	0.22	0.24
OCC	9.35	0.00	9.35	9.25	9.35
Ocean Glass	8.65	▼ -0.57	8.65	8.65	8.70
PCS Machine	2.90	0.00	2.92	2.88	2.90
Pacific Pipe	3.300	▼ -1.20	3.340	3.300	3.340
Bound Beyond PCL	7.10	▼ -2.07	7.10	7.10	7.25
Pan Asia Footwear	0.88	0.00	0.90	0.88	0.88
Pato Chemical	6.25	0.00	6.25	6.25	6.25
Peoples Garment	6.50	▲ +0.78	6.50	6.40	6.45
Permsin Steel	0.28	▲ +3.70	0.28	0.26	0.27
Phatra Leasing	1.350	▲ +1.50	1.350	1.330	1.330
Polyplex	14.50	0.00	14.50	14.50	14.50
POSCO Thainox	3.88	▲ +1.57	4.00	3.82	3.82
Power Line Eng	0.07	0.00	0.07	0.06	0.07
Prakit	10.90	▲ +5.83	11.20	10.20	10.30
Pranda Jewelry	1.550	▲ +1.31	1.600	1.460	1.530
Pre-Built	3.38	0.00	3.40	3.36	3.38
Precious Shipping	11.20	▲ +10.89	11.20	10.20	10.10
Preecha	0.270	▼ -15.63	0.280	0.220	0.320
Premier Marketing	10.90	▼ -0.91	11.00	10.90	11.00
Premier Products	0.690	▼ -1.43	0.690	0.680	0.700
Premier Tech	11.30	0.00	11.40	11.30	11.30
President Bakery	47.00	0.00	47.50	47.00	47.00
Principal Capital	1.69	▼ -0.59	1.70	1.69	1.70
Prinsiri	1.350	0.00	1.470	1.350	1.350
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	8.35	0.00	8.45	8.20	8.35
PTT PCL	42.25	0.00	42.50	42.00	42.25
PTT Exploration	150.00	▼ -0.66	151.50	149.50	151.00
PTT Global Chemical	47.50	▼ -3.55	49.25	47.50	49.25
Quality Construction	5.95	▼ -0.83	6.00	5.90	6.00
Quality Houses	1.360	▼ -2.86	1.410	1.360	1.400
Raimon Land	0.10	▲ +11.11	0.10	0.08	0.09
Ramkhamhaeng Hospital	17.50	0.00	17.50	17.30	17.50
Singha Estate	0.550	▲ +5.77	0.560	0.520	0.520
Ratchaburi Electricity	38.50	▲ +1.32	38.50	37.75	38.00
Ratchthani Leasing	2.18	▲ +1.87	2.20	2.12	2.14
Regional Container	46.75	▲ +8.72	46.75	43.00	43.00
Rockworth	10.80	▲ +1.89	10.90	10.80	10.60
Rojana Industrial	5.75	▲ +0.88	5.75	5.70	5.70
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.41	▼ -4.65	0.42	0.41	0.43
RS	0.16	▲ +14.29	0.16	0.14	0.14
S & J Intl	28.50	▼ -1.72	28.50	28.50	29.00
S&P Syndicate	8.65	▼ -0.57	8.70	8.60	8.70
S Khonkaen Foods	3.24	0.00	3.26	3.20	3.24
S Pack Print	1.630	0.00	1.690	1.630	1.630
Sabina	15.60	▲ +0.65	15.70	15.50	15.50
Saha Pathana Inter	34.00	0.00	34.50	33.50	34.00
Saha Pathanapibul	56.25	▼ -0.44	56.50	56.25	56.50
Saha Union	27.50	0.00	27.75	27.50	27.50
Ratch Pathana Energy PCL	2.66	▲ +0.76	2.68	2.66	2.64
Sahamit Machinery	3.64	▲ +0.55	3.66	3.64	3.62
Sahamitr Pressure	9.55	0.00	9.60	9.50	9.55
Samart Corp	5.75	▲ +2.68	5.75	5.60	5.60
Samart Telcoms	3.02	▲ +2.03	3.02	2.98	2.96
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.820	▼ -1.20	0.830	0.810	0.830
Sansiri	1.470	▲ +0.68	1.470	1.440	1.460
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	2.020	▲ +1.00	2.020	1.990	2.000
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	2.84	0.00	2.84	2.82	2.84
Seafresh Industry	1.630	▼ -1.81	1.650	1.610	1.660
Xspring Capital	0.51	▼ -1.92	0.52	0.51	0.52
Sena Development	1.680	0.00	1.700	1.680	1.680
Shangri La Hotel	43.25	0.00	43.25	43.25	43.25
Siam Cement	265.00	▲ +2.32	268.00	261.00	259.00
Siam City Cement	155.00	▲ +1.97	155.00	152.00	152.00
Siam Global	6.55	▲ +2.34	6.55	6.35	6.40
Siam Pan	12.10	0.00	12.10	12.10	12.10
Siam Steel Service	2.340	▲ +1.74	2.340	2.320	2.300
Siam Steel Intl	0.900	▲ +1.12	0.930	0.890	0.890
Siamgas Petrochemicals	9.55	▲ +2.69	9.55	9.35	9.30
Sikarin	7.80	▼ -1.27	7.85	7.80	7.90
Singer	10.50	▼ -0.94	10.60	10.40	10.60
Nex Point	0.95	▼ -1.04	0.96	0.95	0.96
SIS Distribution	24.50	▼ -2.97	25.25	24.40	25.25
SNC Former	7.25	▲ +1.40	7.30	7.15	7.15
Solartron	0.260	▲ +4.00	0.270	0.240	0.250
Somboon Advance Tech	16.50	▲ +1.23	16.50	16.30	16.30
Southern Concrete Pile	9.40	▲ +0.53	9.50	9.35	9.35
SPCG	10.90	0.00	11.00	10.70	10.90
Allianz Ayudhya Capital PCL	43.75	0.00	43.75	42.75	43.75
Sri Trang Agro	21.50	0.00	21.60	21.20	21.50
Sriracha Construction	17.60	0.00	17.80	17.50	17.60
Srisawad Power 1979	22.70	▼ -0.44	22.90	22.60	22.80
Srithai Superware	1.12	▼ -0.88	1.13	1.12	1.13
Srivichaivejvivat	8.75	▲ +0.57	8.95	8.75	8.70
Stars Microelectronics	5.700	▼ -3.39	6.000	5.550	5.900
STP&I	5.55	▼ -1.77	5.75	5.55	5.65
Sub Sri Thai	1.03	▲ +0.98	1.03	1.02	1.02
Supalai PCL	16.20	▲ +0.62	16.20	16.00	16.10
Superblock	0.12	0.00	0.13	0.12	0.12
Surapon Foods	5.05	▲ +1.00	5.05	5.05	5.00
Susco	2.380	▼ -1.65	2.420	2.380	2.420
SVOA	1.980	▲ +2.06	2.000	1.950	1.940
Symphony Communication	6.250	▲ +0.81	6.250	6.150	6.200
Synnex Thailand	9.55	▼ -1.55	9.70	9.55	9.70
Syntec Construct	1.890	0.00	1.910	1.860	1.890
TKS Tech	8.10	0.00	8.15	8.05	8.10
TKrungthai Industries	0.72	▲ +2.86	0.72	0.72	0.70
Tata Steel Thailand	0.98	0.00	0.98	0.97	0.98
TCJ Asia	2.78	▼ -0.71	2.78	2.78	2.80
Team Precision	5.65	▼ -0.88	5.75	5.55	5.70
Tpcs PCL	10.20	▲ +2.00	10.20	10.00	10.00
Thai Airways Intl	6.05	▲ +2.54	6.05	5.80	5.90
Thai Capital	0.28	▼ -3.45	0.29	0.28	0.29
Birla Carbon	54.75	▼ -0.45	54.75	51.25	55.00
Thai Coating	25.50	0.00	25.50	25.50	25.50
JCK International	0.12	0.00	0.12	0.11	0.12
Thai Film	0.04	0.00	0.04	0.03	0.04
Thai Metal Drum	27.25	▲ +0.93	27.25	27.25	27.00
TMT Steel PCL	4.36	0.00	4.40	4.36	4.36
Thai Nam Plastic	0.88	▼ -3.30	0.88	0.88	0.91
Thai Oil	65.25	▲ +1.95	65.25	63.25	64.00
Thai OPP	134.00	0.00	138.50	134.00	134.00
Thai Optical	7.00	0.00	7.00	6.95	7.00
Thai Packaging Printing	13.00	▲ +1.56	13.00	12.90	12.80
Thai Poly Acrylic	2.62	0.00	2.62	2.62	2.62
Thai Polycons	0.090	0.00	0.090	0.080	0.090
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.73	0.00	0.75	0.71	0.73
Thai Rubber Latex	1.01	0.00	1.05	1.00	1.01
Thai Setakij Insurance	0.04	0.00	0.04	0.04	0.04
Thai Stanley Electric	226.00	▲ +1.35	226.00	223.00	223.00
Thai Steel Cable	15.10	0.00	15.10	15.10	15.10
Thai Textile	25.00	0.00	25.00	25.00	25.00
Thai Vegetable Oil	27.50	0.00	27.50	27.00	27.50
Thai Wacoal	16.20	0.00	16.20	16.20	16.20
Thai Wire Products	1.620	▼ -2.41	1.670	1.610	1.660
Steel	1.090	▲ +1.87	1.090	1.070	1.070
Thai German Products	0.03	0.00	0.03	0.03	0.03
Thaicom PCL	9.85	0.00	9.90	9.80	9.85
TCM Cor	0.290	0.00	0.290	0.280	0.290
Nova Empire PCL	5.30	▲ +0.95	5.30	5.30	5.25
PP Prime	0.33	▼ -5.71	0.35	0.31	0.35
Thaire Life Assurance	1.37	▲ +0.74	1.39	1.34	1.36
Thai Rung Union	3.78	0.00	3.78	3.76	3.78
Thaitheparos	42.00	0.00	42.00	41.50	42.00
Thanachart Capital	84.00	▲ +1.20	84.75	83.25	83.00
Thantawan	22.30	0.00	22.30	22.20	22.30
Thitikorn	4.42	▼ -0.90	4.48	4.42	4.46
Thonburi Medical Centre	84.50	0.00	84.50	84.50	84.50
Thoresen Thai Agencies	5.65	▲ +7.62	5.65	5.35	5.25
Frasers Property Thailand	7.15	0.00	7.20	7.15	7.15
TIPCO Asphalt	17.00	▼ -0.58	17.10	16.90	17.10
Tipco Foods	6.75	▼ -0.74	6.75	6.70	6.80
TISCO Financial	127.50	▲ +0.39	127.50	126.00	127.00
TMBThanachart Bank	3.160	▲ +2.60	3.160	3.100	3.080
Tong Hua	0.46	▲ +2.22	0.46	0.44	0.45
TPI Polene	0.950	▼ -1.04	0.960	0.940	0.960
TRC Construction	0.48	0.00	0.48	0.47	0.48
Trinity Watthana	2.38	▼ -0.83	2.44	2.32	2.40
Tropical Canning	8.30	▲ +0.61	8.30	8.20	8.25
True Corp	12.60	▼ -0.79	12.70	12.50	12.70
TTW PCL	10.30	▲ +1.98	10.30	10.00	10.10
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons World	1.660	▼ -1.78	1.750	1.630	1.690
Union Mosaic	0.88	▼ -1.12	0.90	0.87	0.89
Union Plastic	26.00	▲ +0.97	26.00	25.75	25.75
Unique Eng	2.66	0.00	2.70	2.66	2.66
United Palm Oil	6.80	▲ +0.74	6.90	6.80	6.75
United Paper	9.10	▲ +0.55	9.10	9.00	9.05
Univanich Palm Oil	14.40	▲ +0.70	14.40	14.20	14.30
Univentures	0.95	▼ -2.06	0.98	0.94	0.97
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	1.95	▼ -0.51	1.99	1.95	1.96
Varopakorn	6.20	▲ +0.81	6.25	6.10	6.15
VGI Global Media	0.97	▼ -2.02	1.00	0.97	0.99
Vibhavadi Medical Center	1.350	0.00	1.360	1.340	1.350
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Entertainment	0.030	▼ -25.00	0.040	0.030	0.040
WHA Corp	4.76	▲ +0.85	4.76	4.66	4.72
Wiik & Hoeglund	1.260	0.00	1.260	1.240	1.260
Workpoint	3.42	0.00	3.42	3.40	3.42
Wyncoast Industrial	0.29	0.00	0.30	0.28	0.29
2S Metal	3.620	▲ +0.56	3.620	3.600	3.600
Asset Five	1.770	▼ -1.67	1.770	1.760	1.800
Asia Green Energy	1.41	▲ +1.44	1.41	1.39	1.39
AI Energy	1.59	▲ +1.92	1.60	1.56	1.56
Asian Phytoceuticals	2.54	▲ +0.79	2.54	2.48	2.52
Chu Kai	0.310	0.00	0.310	0.300	0.310
Country Group Develop	0.09	0.00	0.11	0.09	0.09
Bangkok Dec-Con	1.170	▼ -0.85	1.190	1.150	1.180
Energy Absolute	2.88	0.00	2.90	2.86	2.88
Proud Real Estate	1.170	0.00	1.170	1.150	1.170
Thanulux	18.90	0.00	18.90	18.90	18.90
Halcyon Tech	4.68	▼ -1.27	4.76	4.64	4.74
Kiattana Transport	0.33	▼ -2.94	0.35	0.33	0.34
Interlink Communication	4.90	0.00	4.92	4.86	4.90
Lighting and Equipment	1.030	0.00	1.030	1.030	1.030
Mono Tech	0.520	▼ -1.89	0.530	0.490	0.530
Panjawattana Plastic	2.020	0.00	2.020	2.000	2.020
Pylon	3.78	0.00	3.80	3.78	3.78
QTC Energy	5.05	▲ +1.00	5.10	4.94	5.00
Sea Oil	3.460	0.00	3.480	3.440	3.460
Thai Plaspac	9.90	▲ +0.51	9.90	9.70	9.85
UAC Global	2.520	▲ +0.80	2.540	2.500	2.500
RSXYZ PCL	0.290	0.00	0.290	0.270	0.290
Thai Agro Energy	1.57	0.00	1.59	1.56	1.57
Newcity Bangkok	1.73	▲ +0.58	1.76	1.72	1.72
Asia Fiber	4.52	▼ -2.16	4.58	4.40	4.62
Capital Engineering	0.58	▲ +7.41	0.60	0.55	0.54
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.80	0.00	7.80	7.75	7.80
PRG Cor	11.10	▲ +0.91	11.20	11.00	11.00
Union Pioneer	23.50	0.00	23.50	23.50	23.50
DTC Industries	16.10	0.00	16.10	16.10	16.10
TSTE PCL	10.20	0.00	10.20	10.20	10.20
Richy Place 2002	0.16	▼ -5.88	0.16	0.16	0.17
Boutique Newcity	13.40	0.00	13.50	13.00	13.40
G J Steel	0.10	0.00	0.10	0.09	0.10
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	32.50	▼ -1.52	33.00	32.50	33.00
Siam Wellness	3.00	▲ +1.35	3.00	2.98	2.96
Bangkok Airways	19.10	▲ +1.06	19.10	18.80	18.90
Buriram Sugar	3.74	▼ -1.58	3.76	3.70	3.80
Carabao	55.75	▲ +0.90	56.25	55.00	55.25
Vichitbhan Palmoil	0.46	0.00	0.47	0.46	0.46
Eastern Polymer	5.90	▼ -0.84	6.00	5.85	5.95
Plan B Media	6.00	▼ -1.64	6.15	6.00	6.10
S 11	4.64	▲ +0.43	4.64	4.58	4.62
Platinum Group	1.37	▼ -0.72	1.39	1.37	1.38
SKY ICT	17.90	▲ +3.47	18.10	17.60	17.30
Country Group Hold	0.69	▲ +7.81	0.74	0.64	0.64
Thai Solar Energy	1.150	▲ +12.75	1.170	1.000	1.020
PM Thoresen Asia	8.60	0.00	8.60	8.50	8.60
Salee Printing	0.47	0.00	0.48	0.46	0.47
WICE Logistics	3.080	▼ -0.65	3.100	3.040	3.100
Advanced Connection	0.32	0.00	0.33	0.31	0.32
ALT Telecom	1.650	▲ +5.10	1.670	1.570	1.570
Amata VN	2.22	▲ +0.91	2.22	2.20	2.20
Asefa	6.35	▲ +0.79	6.35	6.15	6.30
Bangkok Expressway Metro	6.80	0.00	6.90	6.70	6.80
BIG Camera	0.33	0.00	0.33	0.31	0.33
Bangkok Ranch	1.930	0.00	1.930	1.930	1.930
Com7	30.25	▼ -0.82	31.00	30.00	30.50
Nirvana Daii	0.700	0.00	0.720	0.700	0.700
Ekachai Medical	5.15	0.00	5.20	5.15	5.15
Prime Road Power PCL	0.06	0.00	0.06	0.05	0.06
Global Power Synergy	48.25	0.00	48.75	47.75	48.25
Green Resources	0.80	▼ -1.23	0.81	0.80	0.81
JAS Asset	0.76	▼ -1.30	0.78	0.76	0.77
JWD InfoLogistics	9.75	▲ +0.52	9.85	9.65	9.70
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao Hospital	3.60	▼ -0.55	3.64	3.56	3.62
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.72	▼ -0.58	1.75	1.71	1.73
Patkol	0.490	0.00	0.500	0.490	0.490
SCI Electric	0.900	0.00	0.900	0.900	0.900
Scan Inter	0.490	▲ +8.89	0.510	0.460	0.450
Star Petroleum Refining	14.20	▲ +2.90	14.20	13.60	13.80
Plus Tech Innovation PCL	1.00	▼ -4.76	1.10	1.00	1.05
Thai Foods	9.90	▲ +0.51	9.90	9.65	9.85
Taokaenoi Food	4.24	▼ -0.93	4.34	4.24	4.28
TPBI	3.82	▲ +0.53	3.86	3.80	3.80
Triton	0.03	▲ +50.00	0.03	0.02	0.02
Thai Union	12.70	▼ -3.05	13.00	12.60	13.10
Thai Wah	2.64	▲ +0.76	2.64	2.60	2.62
Business Alignment	6.05	▲ +0.83	6.05	6.00	6.00
Rajthanee Hospital	15.30	▲ +1.32	15.40	15.10	15.10
Interlink Telecom	1.620	0.00	1.660	1.600	1.620
BCPG	6.60	▼ -5.04	6.95	6.60	6.95
Selic Corp	3.240	▲ +3.85	3.240	3.120	3.120
Sahakol Equipment	0.180	0.00	0.180	0.170	0.180
Alla	1.120	▲ +0.90	1.120	1.100	1.110
FN Factory Outlet	0.410	0.00	0.420	0.410	0.410
Thai Nippon Rubber	6.00	0.00	6.00	5.95	6.00
Pruksa	3.84	▲ +1.05	3.84	3.80	3.80
SiamEast Solutions	0.500	0.00	0.500	0.490	0.500
Ratchaphruek Hospital	4.86	0.00	4.88	4.84	4.86
Synergetic Auto Performance	2.160	▲ +0.93	2.200	2.140	2.140
TPI Polene Power	1.67	▼ -4.57	1.75	1.67	1.75
Wha Utilities	7.10	▼ -0.70	7.15	7.00	7.15
Global Green Chemicals	6.25	▲ +5.04	6.25	5.95	5.95
BGrimm Power	18.60	▼ -1.06	19.20	18.50	18.80
Firetrade Engineering	2.740	▼ -0.72	2.760	2.720	2.760
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	5.10	▼ -2.86	5.20	5.05	5.25
Prima Marine	9.55	▼ -1.55	9.70	9.50	9.70
ICN	2.160	0.00	2.180	2.140	2.160
S Kijchai Enterprise	5.000	0.00	5.000	4.900	5.000
Sermsang Power	7.60	▲ +6.29	7.60	7.20	7.15
Wattanapat Hospital	6.100	▼ -0.81	6.200	6.100	6.150
TOA Paint	15.50	▼ -1.90	15.80	15.10	15.80
Samart Digital	0.03	▲ +50.00	0.03	0.02	0.02
Thai President Foods	185.00	▼ -0.27	185.00	185.00	185.50
Rhom Bho Property	8.95	▲ +0.56	8.95	8.90	8.90
Rich Sport	1.05	▼ -1.87	1.06	1.05	1.07
Sahathai Terminal	0.770	▲ +1.32	0.820	0.730	0.760
Sakol Energy	0.24	▲ +26.32	0.24	0.19	0.19
Grand Prix	1.770	▲ +0.57	1.780	1.770	1.760
Humanica	4.46	▼ -0.45	4.50	4.42	4.48
Thonburi Healthcare	7.00	▼ -1.41	7.10	7.00	7.10
CPT Drives	1.17	0.00	1.19	1.16	1.17
Do Day Dream	4.94	▲ +1.23	4.94	4.86	4.88
Sunsweet	2.220	▲ +0.91	2.240	2.200	2.200
Chememan	2.760	0.00	2.760	2.720	2.760
Chayo Group	1.28	▲ +1.59	1.29	1.26	1.26
Muangthai Capital	29.50	▼ -0.84	29.75	29.25	29.75
WP Energy	3.68	▼ -1.60	3.74	3.68	3.74
TEAM Consulting	2.920	0.00	2.960	2.900	2.920
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.65	▲ +0.76	6.65	6.50	6.60
Praram 9 Hospital	19.60	▼ -1.51	19.80	19.60	19.90
North East Rubbers	4.680	0.00	4.700	4.620	4.680
Chaopraya Mahanakorn	0.40	0.00	0.40	0.40	0.40
SISB	9.05	▼ -1.09	9.15	8.95	9.15
TQM Corp	15.50	0.00	15.60	15.40	15.50
Stonehenge Inter	1.73	0.00	1.74	1.71	1.73
Osotspa	16.10	▼ -0.62	16.50	16.00	16.20
Zen Corp	5.55	▲ +0.91	5.55	5.45	5.50
Veranda Resort	4.38	0.00	4.40	4.38	4.38
Dohome	3.46	▼ -1.14	3.50	3.44	3.50
Index Living Mall	13.80	▼ -1.43	14.00	13.70	14.00
Thai Group Holdings	10.30	0.00	10.30	10.30	10.30
Toray Textiles	48.00	▲ +2.13	48.00	47.00	47.00
Autocorp Holding	0.70	▼ -4.11	0.72	0.70	0.73
Copperwired	2.340	0.00	2.380	2.320	2.340
R And B Food Supply	5.00	▼ -0.99	5.10	5.00	5.05
S Hotels And Resorts	1.570	▲ +0.64	1.580	1.550	1.560
Absolute Clean Energy	1.31	0.00	1.31	1.30	1.31
Bangkok Commercial	6.70	0.00	6.70	6.60	6.70
Starflex	3.10	▼ -0.64	3.12	3.08	3.12
Asset World	3.04	▲ +0.66	3.04	3.00	3.02
Central Retail	30.75	▲ +3.36	31.00	30.00	29.75
Infraset PCL	4.66	▲ +3.10	4.76	4.48	4.52
Inter Pharma PCL	4.98	▲ +0.40	5.05	4.96	4.96
Villa Kunalai Co	0.53	▲ +1.92	0.54	0.52	0.52
Sri Trang Gloves	10.60	▼ -0.93	10.80	10.60	10.70
Successmore Being	0.13	0.00	0.14	0.13	0.13
Nr Instant	0.23	0.00	0.23	0.22	0.23
Siamrajathanee	4.68	▼ -2.09	4.76	4.68	4.78
SCG Packaging	31.25	▲ +1.63	31.50	30.25	30.75
Well Graded	0.67	0.00	0.68	0.67	0.67
Next Capital	3.28	▼ -0.61	3.36	3.26	3.30
Right Tunnelling	0.29	▲ +3.57	0.31	0.27	0.28
J R W Utility	1.81	0.00	1.81	1.80	1.81
Saksiam Leasing	3.16	0.00	3.16	3.14	3.16
Siamese Asset	6.95	0.00	6.95	6.95	6.95
PTT Oil and Retail Business PCL	12.30	▼ -0.81	12.50	12.30	12.40
Rojukiss International PCL	3.30	0.00	3.30	3.28	3.30
Assetwise PCL	7.85	▼ -0.63	7.85	7.80	7.90
Earth Tech Environment PCL	0.76	▲ +1.33	0.76	0.74	0.75
Ditto	12.70	▼ -3.05	13.10	12.70	13.10
Don Muang Tollway PCL	12.00	0.00	12.10	12.00	12.00
NSL Foods PCL	22.10	0.00	22.10	21.80	22.10
Mena Transport PCL	0.81	▲ +1.25	0.82	0.80	0.80
Srinanaporn Marketing PCL	6.60	▼ -0.75	6.70	6.60	6.65
Siam Technic Concrete PCL	1.58	▲ +0.64	1.58	1.57	1.57
AMR Asia PCL	0.41	▲ +2.50	0.41	0.40	0.40
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebik PCL	19.50	▲ +0.52	19.70	19.30	19.40
Dhipaya Holdings PCL	26.00	▲ +1.96	26.00	25.25	25.50
Ubon Bio Ethanol	0.55	0.00	0.56	0.54	0.55
Sun Vending Technology PCL	1.61	▲ +1.90	1.62	1.58	1.58
Heng Leasing and Capital PCL	0.89	0.00	0.90	0.89	0.89
Thai Union Feedmill PCL	6.20	▼ -0.80	6.30	6.20	6.25
One Enterprise PCL	2.84	0.00	2.94	2.84	2.84
Pinthong Industrial Park PCL	4.20	0.00	4.22	4.18	4.20
Britania PCL	1.21	▼ -0.82	1.23	1.18	1.22
Nova Organic PCL	0.65	▼ -1.52	0.69	0.64	0.66
Micro Leasing PCL	1.34	0.00	1.36	1.33	1.34
Turnkey Communication Services PCL	8.70	▼ -1.14	8.75	8.50	8.80
Civil Engineering PCL	0.98	▲ +2.08	0.99	0.96	0.96
Peace Living PCL	1.49	▲ +1.36	1.49	1.46	1.47
BBGI PCL	6.40	▼ -0.78	6.50	6.30	6.45
JD Food PCL	2.08	▲ +0.97	2.08	2.06	2.06
Function International PCL	2.04	0.00	2.04	1.94	2.04
Royal Plus PCL	1.18	▲ +0.85	1.20	1.16	1.17
SCB X PCL	152.50	▲ +0.99	152.50	151.00	151.00
Teka Construction	1.88	0.00	1.88	1.86	1.88
World Flex PCL	1.16	0.00	1.20	1.14	1.16
Thai Life Insurance PCL	11.50	0.00	11.50	11.30	11.50
Thachang Green Energy PCL	1.07	▲ +0.94	1.10	1.06	1.06
Chin Huay PCL	1.67	▼ -0.60	1.78	1.63	1.68
Betagro PCL	21.00	▲ +1.45	21.00	20.60	20.70
Klinique Medical Clinic PCL	28.75	▼ -2.54	29.50	28.50	29.50
Polynet PCL	7.10	0.00	7.10	6.90	7.10
Aurora Design PCL	13.70	▲ +0.74	13.70	13.50	13.60
SAMART Aviation Solutions PCL	10.60	▼ -0.93	10.70	10.60	10.70
Asian Alliance International PCL	4.20	0.00	4.24	4.16	4.20
Precise Public	3.40	▼ -1.73	3.46	3.38	3.46
Thai Eastern Holdings PCL	3.16	▼ -1.25	3.20	3.14	3.20
ITail PCL	16.70	▼ -5.65	17.60	16.70	17.70
Star Money PCL	0.95	0.00	0.95	0.94	0.95
Moshi Moshi Retail	35.75	▼ -0.69	36.00	35.50	36.00
DTC Enterprise PCL	0.94	0.00	0.94	0.93	0.94
SG Capital PCL	1.51	▲ +0.67	1.53	1.49	1.50
Master Style PCL	8.50	▲ +0.59	8.55	8.50	8.45
Premier Quality Starch PCL	1.36	▼ -3.55	1.42	1.36	1.41
Chase Asia PCL	0.46	0.00	0.46	0.45	0.46
PRTR PCL	3.28	▼ -0.61	3.30	3.28	3.30
Millennium Corporation Asia	6.80	0.00	6.90	6.70	6.80
G Able PCL	3.90	▼ -0.51	3.92	3.90	3.92
AKS Corporation PCL	0.01	0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	4.04	▲ +1.00	4.06	3.92	4.00
Thaivivat Holdings PCL	11.80	▼ -0.84	11.90	11.70	11.90
KCG Corporation PCL	9.95	▼ -1.49	10.20	9.95	10.10
Patrangsit Healthcare PCL	10.30	0.00	10.30	10.20	10.30
Finansia X PCL	1.06	0.00	1.09	1.06	1.06
PSP Specialties PCL	7.10	▼ -8.97	7.40	7.10	7.80
Thai Coconut PCL	5.55	▼ -1.77	5.65	5.55	5.65
Sino Logistics	0.95	0.00	0.96	0.94	0.95
Tanachira Retail	4.04	▼ -1.46	4.04	4.02	4.10
Window Asia PCL	0.73	▲ +1.39	0.73	0.71	0.72
Namwiwat Medical	3.22	▲ +0.63	3.22	3.18	3.20
Ornsirin Holding Public	0.70	▼ -4.11	0.75	0.70	0.73
Euroasia Total Logistics PCL	0.43	▲ +2.38	0.43	0.41	0.42
Safe Fertility PCL	5.25	▼ -0.94	5.35	5.25	5.30
Asia Network International PCL	3.46	▼ -1.14	3.48	3.44	3.50
SCG Decor PCL	5.45	0.00	5.50	5.45	5.45
Advice IT Infinite PCL	6.85	0.00	6.95	6.80	6.85
Thai Credit Bank PCL	22.70	0.00	22.80	22.40	22.70
NL Development PCL	0.65	▲ +1.56	0.68	0.64	0.64
Bangkok Genomics Innovation PCL	2.28	▼ -0.87	2.34	2.28	2.30
Neo	24.40	▼ -0.41	24.60	24.00	24.50
Supreme Distribution PCL	1.49	0.00	1.50	1.48	1.49
Quality Houses Hotel Residence Unt	8.15	▼ -0.61	8.20	8.15	8.20
BKI Holdings PCL	389.00	▲ +0.26	389.00	387.00	388.00
Chaosua Foods Industry PCL	4.00	0.00	4.02	4.00	4.00
Food Moments PCL	4.26	0.00	4.30	4.26	4.26
Petchsrivichai Enterprise PCL	2.22	0.00	2.22	2.18	2.22
Pluk Phak Praw Rak Mae PCL	3.26	▲ +1.88	3.28	3.20	3.20
CP Axtra Public	14.70	▲ +0.68	14.70	14.50	14.60
Future City Leasehold RE Unt	9.45	▲ +0.53	9.45	9.40	9.40
Medeze PCL	6.10	▼ -2.40	6.25	6.10	6.25
T Man Pharmaceutical PCL	10.30	0.00	10.40	10.20	10.30
Stecon PCL	18.50	▲ +0.54	18.70	18.30	18.40
Specialty Natural Products PCL	4.26	0.00	4.26	4.26	4.26
Nakornthon Hospital PCL	3.68	▼ -1.08	3.70	3.68	3.72
Gulf Dev PCL	61.25	▲ +0.41	61.75	60.75	61.00
Tidlor Holdings PCL	17.80	▼ -1.11	18.10	17.80	18.00
Techlead NPN PCL	0.44	▼ -2.22	0.47	0.44	0.45
Ngernturbo	1.63	▼ -1.21	1.66	1.62	1.65
Onsen Retreat and Spa	0.98	0.00	0.98	0.97	0.98
Atlas Energy PCL	1.79	0.00	1.81	1.79	1.79
Masstec Link PCL	1.74	▲ +4.19	1.79	1.67	1.67
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	8.85	▲ +1.14	8.90	8.75	8.75
Smothong PCL	3.44	▲ +0.58	3.48	3.42	3.42
Unique Plastic Industry PCL	2.28	0.00	2.32	2.24	2.28
Banpu Public	14.80	0.00	14.90	14.60	14.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article