SETI Thailand

SET Index (SETI): SET Index

1507.20

-11.39 (-0.75%) ▼

Updated On Nov 02, 2026

1507.20

Low 1506.54

High 1522.30

Prev. Day Close

1518.59

Low

1506.54

High

1522.30

SET Index Index Futures Live Chart & Historical Data Graph

1507.20 -0.75%

Realtime Share Prices for Constituents of SET

⌕

Name	LTP	Change	High	Low	Close
AJ Plast	2.56	▼ -2.29	2.66	2.52	2.56
AAPICO Hitech	14.30	▼ -1.38	14.60	14.30	14.30
Advanced Information Tech Public	4.68	▼ -0.43	4.72	4.68	4.68
Advanced Info	337.00	▼ -0.30	342.00	336.00	337.00
BYDH Securities	0.33	▼ -5.71	0.35	0.33	0.33
Aeon Thana Sinsap	88.00	▼ -0.56	88.50	88.00	88.00
Agripure	1.99	▼ -0.50	2.04	1.99	1.99
Aikchol Hospital	12.00	0.00	12.00	12.00	12.00
Airports of Thailand	60.00	▲ +0.42	60.25	59.50	60.00
Alucon	259.00	▼ -0.38	260.00	259.00	259.00
Amanah Leasing	0.67	▼ -2.90	0.70	0.65	0.67
Amarin Corporations	1.85	0.00	1.85	1.70	1.85
Amata Corp	25.00	▼ -0.99	25.75	25.00	25.00
Ananda Dev	0.330	▼ -5.71	0.360	0.330	0.330
AP	7.70	▼ -0.65	7.80	7.70	7.70
Aqua Corp	0.10	0.00	0.11	0.09	0.10
Areeya Property	1.50	0.00	1.50	1.50	1.50
Asia Aviation	0.730	0.00	0.750	0.720	0.730
Asia Hotel	5.50	▼ -2.65	5.55	5.50	5.50
Asia Metal	2.280	▼ -2.56	2.300	2.260	2.280
Asia Plus	2.260	▼ -0.88	2.300	2.260	2.260
Asia Precision	1.30	▲ +3.17	1.30	1.30	1.30
Asia Sermkij Leasing	9.60	▼ -1.03	9.65	9.55	9.60
Asian Insulators	3.200	0.00	3.220	3.140	3.200
Asian Marine Services	1.420	▼ -0.70	1.440	1.420	1.420
Asian Sea	7.10	0.00	7.10	7.05	7.10
Asphere Innovations PCL	2.020	▲ +1.00	2.020	2.000	2.020
B 52 Capital PCL	0.22	0.00	0.22	0.20	0.22
Baan Rock Garden	1.080	▲ +3.85	1.080	1.080	1.080
Bangchak Corp	46.50	▼ -0.53	47.25	46.00	46.50
Bangkok Aviation Fuel	9.45	▼ -2.58	9.70	9.45	9.45
Bangkok Bank	182.50	▼ -1.35	185.50	182.50	182.50
Bangkok Chain Hospital	10.80	0.00	10.90	10.60	10.80
Srisawad Capital	1.72	▼ -1.15	1.75	1.69	1.72
Bangkok Land	0.490	▼ -2.00	0.500	0.490	0.490
Bangkok Life Assurance	22.50	▼ -0.44	22.60	22.30	22.50
Bangkok Union	11.90	▼ -0.83	11.90	11.80	11.90
Begistics	0.030	0.00	0.030	0.020	0.030
Bangsaphan Barmill	0.59	0.00	0.60	0.58	0.59
Bank of Ayudhya	38.75	0.00	38.75	37.50	38.75
Beauty Community	0.280	0.00	0.280	0.270	0.280
BEC World	1.75	▼ -0.57	1.76	1.74	1.75
Berli Jucker	20.20	▲ +2.54	20.30	19.80	20.20
Better World	0.19	▼ -5.00	0.20	0.18	0.19
BJC Heavy	2.980	▲ +0.68	3.020	2.980	2.980
Bangkok Dusit Medical	19.50	▼ -0.51	19.70	19.30	19.50
BTS	1.83	▼ -0.54	1.85	1.80	1.83
Bumrungrad Hospital	198.50	▼ -2.22	205.00	196.00	198.50
Cal-Comp Electronics	8.050	▲ +1.26	8.150	7.850	8.050
Castle Peak	10.90	▲ +0.93	10.90	10.70	10.90
Central Pattana	64.75	▲ +1.57	65.25	64.25	64.75
Central Plaza Hotel	44.50	0.00	44.75	44.25	44.50
CH Karnchang	16.90	▼ -1.17	17.20	16.90	16.90
Chai Watana Tannery	0.720	▼ -5.26	0.760	0.720	0.720
Charan Insurance	20.60	0.00	20.60	20.60	20.60
Charn Issara	0.35	▲ +6.06	0.35	0.34	0.35
Charoen Pokphand	19.70	0.00	20.00	19.70	19.70
Charoong Thai Wire	5.95	▲ +0.85	6.00	5.95	5.95
Chiang Mai Ram	1.240	▲ +0.81	1.250	1.230	1.240
Chiangmai Frozen	1.480	▲ +0.68	1.480	1.470	1.480
Chonburi Concrete	0.27	0.00	0.27	0.26	0.27
Christiani Nielsen Thai	3.020	▲ +0.67	3.100	2.900	3.020
Chularat Hospital	1.540	▲ +1.32	1.550	1.510	1.540
Chumporn Palm Oil	3.480	▼ -0.57	3.520	3.460	3.480
City Sports Recreation	84.00	0.00	84.00	81.00	84.00
City Steel	1.460	0.00	1.460	1.400	1.460
CK Power	2.30	0.00	2.32	2.28	2.30
Communication System Solution	0.910	▼ -1.09	0.920	0.910	0.910
CP All PCL	43.75	0.00	44.00	43.50	43.75
CPL	0.650	▼ -2.99	0.670	0.650	0.650
Crown Seal	47.00	▼ -0.53	47.50	46.75	47.00
AJ Advance	0.11	▼ -8.33	0.12	0.10	0.11
CSP Steel Center	0.73	▼ -2.67	0.78	0.73	0.73
DCON Products	0.15	▼ -6.25	0.16	0.15	0.15
Delta Electronics Thailand	199.50	▼ -1.72	208.00	199.50	199.50
Demco	3.580	0.00	3.620	3.500	3.580
Diamond Building	5.25	▼ -0.94	5.30	5.20	5.25
Dusit Thani	10.10	0.00	10.10	10.00	10.10
Dynasty Ceramic	1.300	▼ -0.76	1.310	1.290	1.300
Eason & Co	1.200	▼ -0.83	1.200	1.190	1.200
Eastern Commercial	0.740	0.00	0.740	0.720	0.740
EP	1.04	▼ -0.95	1.06	1.04	1.04
Eastern Star	0.24	0.00	0.25	0.24	0.24
Eastern Water	4.16	0.00	4.24	4.16	4.16
Ekarat Engineering	0.99	▼ -1.00	1.01	0.98	0.99
Electricity Generating	130.00	▼ -2.26	132.50	129.50	130.00
X Bioscience PCL	0.04	0.00	0.04	0.03	0.04
EMC PCL	0.02	0.00	0.02	0.02	0.02
Erawan Group	3.54	▼ -0.56	3.56	3.52	3.54
Everland	0.05	▼ -16.67	0.06	0.05	0.05
Fancy Wood	0.17	▼ -5.56	0.19	0.17	0.17
Far East Fame Line	180.00	0.00	180.00	180.00	180.00
FNS Holdings PCL	0.550	▲ +3.77	0.560	0.510	0.550
Food and Drinks	37.50	▲ +2.74	37.50	37.00	37.50
Forth Corp	13.20	▼ -0.75	13.50	13.10	13.20
Fine Metal Technologies PCL	21.30	▼ -0.47	21.30	21.30	21.30
General Engineering	0.03	0.00	0.04	0.03	0.03
General Environmental	0.30	▲ +3.45	0.31	0.30	0.30
GFPT	9.70	▼ -1.02	9.85	9.55	9.70
Global Connections	5.35	0.00	5.35	5.25	5.35
Globlex Holding	0.64	▲ +1.59	0.65	0.63	0.64
GMM Grammy	4.32	▼ -4.00	4.34	4.22	4.32
Golden Lime	3.120	▼ -0.64	3.120	3.120	3.120
Goodyear	183.00	0.00	183.00	183.00	183.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	4.560	▼ -1.72	4.640	4.400	4.560
Haad Thip	15.40	0.00	15.40	15.30	15.40
Hana Microelectronics	46.00	▲ +1.66	46.75	44.75	46.00
Home Product Center	6.30	0.00	6.35	6.30	6.30
Hwa Fong Rubber	4.060	▲ +1.00	4.060	3.960	4.060
ICC International	23.90	▲ +0.84	23.90	23.50	23.90
Ichitan Group	14.10	▲ +0.71	14.10	13.90	14.10
IFS Capital	1.86	▲ +5.08	1.87	1.78	1.86
Indorama Ventures	25.00	▼ -1.96	25.75	25.00	25.50
Inoue Rubber	13.00	▼ -1.52	13.20	12.40	13.00
Interhides	1.25	▼ -0.79	1.25	1.22	1.25
Internet Thailand	3.640	▲ +0.55	3.660	3.620	3.640
IRPC PCL	2.62	▲ +0.77	2.64	2.56	2.62
IT City	6.550	▲ +0.77	6.550	6.450	6.550
Italian Thai Development	0.330	▼ -2.94	0.350	0.330	0.330
Jack Chia Industries	83.50	▲ +0.30	83.50	83.00	83.50
Jasmine Intl	0.66	▼ -2.94	0.68	0.66	0.66
Jasmine Tech Solution	19.80	▼ -1.00	20.40	19.80	19.80
Jaymart Holdings	9.85	▼ -2.48	10.20	9.80	9.85
JMT Network Services	10.20	▼ -0.97	10.40	10.10	10.20
Bio Green Energy Tech PCL	0.28	▲ +3.70	0.29	0.27	0.28
KC Property	0.02	0.00	0.02	0.01	0.02
Kang Yong Electric	280.00	0.00	281.00	279.00	280.00
Karmarts	6.60	▲ +0.76	6.65	6.50	6.60
Kaset Thai International Sugar	1.86	0.00	1.90	1.86	1.86
Kasikornbank	242.00	▼ -1.63	247.00	242.00	242.00
KCE Electronics	71.50	▲ +4.00	72.25	68.50	71.50
KGI Securities	4.76	▼ -0.42	4.80	4.76	4.76
Khon Kaen Sugar	1.670	0.00	1.690	1.660	1.670
Khonburi Sugar	6.45	▲ +0.78	6.45	6.35	6.45
Kiang Huat Sea Gull	67.50	▼ -2.17	69.75	67.25	67.50
Kiatnakin	113.50	▼ -2.58	117.00	113.00	113.50
Krung Thai Bank	43.25	▼ -1.14	43.50	43.00	43.25
Krungthai Car Rent	4.80	▼ -0.41	4.80	4.78	4.80
Krungthai Card	34.75	0.00	35.25	34.50	34.75
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.55	▼ -1.27	1.57	1.52	1.55
Lalin Property	4.18	0.00	4.20	4.16	4.18
Lam Soon	4.60	0.00	4.62	4.58	4.60
Land and Houses	3.50	▼ -0.57	3.56	3.48	3.50
Lanna Resources	14.70	0.00	14.70	14.50	14.70
Lee Feed Mill	2.440	▼ -0.81	2.460	2.440	2.440
LH Financial	1.230	▲ +0.82	1.230	1.220	1.230
Indara Insurance	44.50	0.00	44.50	44.50	44.50
Lohakit Metal	3.540	0.00	3.540	3.500	3.540
Loxley PCL	1.720	▲ +0.58	1.740	1.700	1.720
Zalekta PCL	1.590	0.00	1.590	1.520	1.590
All Energy	0.16	▲ +23.08	0.16	0.12	0.16
MDX	3.060	▼ -1.92	3.140	3.040	3.060
MK Real Estate	0.59	▲ +3.51	0.60	0.58	0.59
Mahachai Hospital	18.00	▲ +0.56	18.00	17.90	18.00
Major Cineplex	7.45	▼ -0.67	7.50	7.40	7.45
Major Development	0.300	▲ +3.45	0.300	0.290	0.300
Malee Group	3.62	0.00	3.64	3.58	3.62
Mandarin Hotel	20.30	0.00	20.30	20.30	20.30
Roctec Global PCL	0.570	▲ +1.79	0.570	0.550	0.570
Matching Maximize	0.560	▼ -12.50	0.700	0.560	0.560
Matichon	3.02	▲ +0.67	3.02	3.02	3.02
Maybank Securities Thailand	7.55	▲ +0.67	7.60	7.50	7.55
MBK PCL	19.40	0.00	19.70	19.40	19.40
MC Group	11.40	▲ +1.79	11.50	11.20	11.40
MCOT PCL	4.76	▼ -0.42	4.94	4.76	4.76
Mega Lifesciences	34.75	▲ +5.30	34.75	33.00	34.75
Metro Systems	5.75	▲ +0.88	5.75	5.75	5.75
MFC Asset Management	22.80	▼ -1.30	23.10	22.80	22.80
MFEC	6.15	▼ -0.81	6.25	6.15	6.15
Mida Assets	0.39	▼ -2.50	0.40	0.39	0.39
Mida Leasing	0.39	▲ +2.63	0.39	0.38	0.39
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor	20.50	0.00	20.60	20.30	20.50
MK Restaurant	20.40	▼ -0.97	20.60	20.20	20.40
Modernform	1.950	▲ +2.09	1.960	1.930	1.950
Muang Thai Insurance	20.00	▼ -1.48	20.30	20.00	20.00
Muramoto Electron	303.00	▲ +0.33	303.00	300.00	303.00
NC Housing	0.40	▼ -2.44	0.41	0.40	0.40
Namyong Terminal	3.88	▼ -0.51	3.90	3.86	3.88
Nation Group	0.03	0.00	0.03	0.02	0.03
Rabbit Holdings PCL	0.290	0.00	0.300	0.280	0.290
Nava Nakorn	1.790	0.00	1.810	1.780	1.790
Navakij Insurance	16.00	▼ -1.84	16.00	16.00	16.00
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.19	0.00	0.20	0.19	0.19
Madame Bioscience PCL	1.07	▲ +0.94	1.07	1.03	1.07
Noble Development	1.36	0.00	1.38	1.36	1.36
Nonthavej Hospital	18.70	0.00	18.80	18.70	18.70
Stella X PCL	0.25	▼ -3.85	0.26	0.25	0.25
OCC	9.85	▲ +1.03	9.85	9.85	9.85
Ocean Glass	8.50	▼ -1.73	8.50	8.50	8.50
PCS Machine Holding	2.88	0.00	2.88	2.88	2.88
Pacific Pipe	3.260	▼ -1.21	3.280	3.240	3.260
Bound and Beyond	7.10	0.00	7.15	6.85	7.10
Pan Asia Footwear	0.78	▲ +1.30	0.78	0.75	0.78
Pato Chemical	6.10	0.00	6.15	6.10	6.10
Peoples Garment	6.45	▼ -2.27	6.45	6.45	6.45
Permsin Steel	0.27	0.00	0.27	0.26	0.27
Phatra Leasing	1.320	▲ +3.13	1.320	1.320	1.320
Polyplex	13.50	0.00	13.50	13.40	13.50
POSCO Thainox	3.78	▲ +0.53	3.84	3.76	3.78
Power Line Eng	0.06	▲ +20.00	0.06	0.05	0.06
Prakit	10.30	▲ +0.98	10.30	10.20	10.30
Pranda Jewelry	1.580	▲ +1.28	1.610	1.570	1.580
Pre-Built	3.48	▲ +2.35	3.52	3.40	3.48
Precious Shipping	9.25	▼ -2.63	9.70	9.20	9.25
Preecha	0.280	0.00	0.290	0.260	0.280
Premier Marketing	11.00	▲ +0.92	11.00	10.80	11.00
Premier Products	0.620	▼ -1.59	0.620	0.590	0.620
Premier Tech	11.40	▼ -0.87	11.50	11.40	11.40
President Bakery	46.00	▲ +0.55	46.00	44.75	46.00
Principal Capital	1.62	▼ -0.61	1.64	1.61	1.62
Prinsiri	1.340	▼ -1.47	1.340	1.310	1.340
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.65	▲ +2.00	7.70	7.45	7.65
PTT PCL	41.00	▼ -2.38	42.00	41.00	41.00
PTT Exploration	158.00	▼ -4.24	165.00	157.50	158.00
PTT Global Chemical	45.75	▼ -0.54	46.50	45.50	45.75
Quality Construction	5.95	▼ -0.83	5.95	5.90	5.95
Quality Houses	1.370	▲ +1.48	1.370	1.340	1.370
Raimon Land	0.08	▼ -11.11	0.09	0.08	0.08
Ramkhamhaeng Hospital	17.20	▲ +0.58	17.20	17.10	17.20
Singha Estate	0.500	▼ -1.96	0.510	0.500	0.500
Ratch Group	37.50	0.00	37.50	36.50	37.50
Ratchthani Leasing	2.30	▲ +0.88	2.30	2.20	2.30
Regional Container	49.75	▼ -1.00	51.50	49.75	49.75
Rockworth	10.90	▼ -2.68	10.90	10.90	10.90
Rojana Industrial	5.70	0.00	5.75	5.65	5.70
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.44	▼ -2.22	0.48	0.43	0.44
RS	0.14	0.00	0.15	0.13	0.14
S J International Enterprises	30.75	0.00	30.75	30.75	30.75
S&P Syndicate	8.25	▼ -0.60	8.35	8.10	8.25
S Khonkaen Foods	3.00	0.00	3.02	2.98	3.00
S Pack Print	1.380	▼ -4.83	1.460	1.320	1.380
Sabina	15.40	0.00	15.40	15.30	15.40
Saha Pathana Inter	35.25	0.00	35.25	34.25	35.25
Saha Pathanapibul	56.25	0.00	56.50	56.25	56.25
Saha Union	27.25	0.00	27.25	27.00	27.25
Ratch Pathana Energy PCL	2.42	▼ -1.63	2.46	2.42	2.42
Sahamit Machinery	3.54	▼ -0.56	3.58	3.52	3.54
Sahamitr Pressure	9.55	0.00	9.60	9.50	9.55
Samart Corp	5.45	0.00	5.50	5.45	5.45
Samart Telcoms	2.98	▲ +0.68	3.02	2.96	2.98
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.760	▼ -1.30	0.780	0.750	0.760
Sansiri	1.410	▲ +0.71	1.420	1.400	1.410
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.820	▼ -1.09	1.850	1.820	1.820
SE Education	1.300	▼ -5.80	1.310	1.300	1.380
Seafco	2.82	▲ +4.44	2.82	2.68	2.82
Seafresh Industry	1.370	▼ -0.72	1.410	1.350	1.370
Xspring Capital	0.49	▲ +2.08	0.49	0.48	0.49
Sena Development	1.570	▲ +0.64	1.580	1.550	1.570
Shangri La Hotel	42.00	▼ -1.18	42.00	42.00	42.00
Siam Cement	248.00	▼ -2.75	258.00	248.00	248.00
Siam City Cement	150.50	▼ -0.33	151.00	150.50	150.50
Siam Global	7.20	▲ +0.70	7.25	7.05	7.20
Siam Pan	11.60	▼ -1.69	11.60	11.60	11.60
Siam Steel Service	2.280	▼ -0.87	2.280	2.280	2.280
Siam Steel Intl	0.830	0.00	0.860	0.820	0.830
Siamgas Petrochemicals	8.30	▼ -2.92	8.60	8.25	8.30
Sikarin	7.85	▼ -0.63	7.85	7.80	7.85
Singer	13.30	▼ -1.48	13.60	13.00	13.30
Nex Point	0.80	▼ -2.44	0.84	0.80	0.80
SIS Distribution	23.10	▼ -2.53	24.10	22.90	23.10
SNC Former	6.65	▲ +0.76	6.70	6.60	6.65
Solartron	0.260	▼ -3.70	0.270	0.260	0.260
Somboon Advance Tech	15.50	▼ -1.27	15.80	15.50	15.50
Southern Concrete Pile	9.35	▼ -0.53	9.45	9.30	9.35
SPCG	10.20	▼ -2.86	10.50	10.20	10.20
Allianz Ayudhya Capital PCL	42.25	▲ +0.60	42.25	41.50	42.25
Sri Trang Agro	22.00	▲ +1.38	22.30	21.80	22.00
Sriracha Construction	17.60	0.00	17.70	17.50	17.60
Srisawad	22.20	▲ +0.45	22.30	22.00	22.20
Srithai Superware	1.08	0.00	1.08	1.05	1.08
Srivichaivejvivat	8.05	▼ -0.62	8.10	7.95	8.05
Stars Microelectronics	7.400	▲ +2.78	7.500	7.150	7.400
STP&I I	5.60	0.00	5.70	5.55	5.60
Sub Sri Thai	1.02	▼ -0.97	1.05	1.02	1.02
Supalai PCL	15.80	▲ +0.64	15.80	15.70	15.80
Super Energy C	0.12	0.00	0.12	0.11	0.12
Surapon Foods	5.00	▼ -0.99	5.00	5.00	5.00
Susco	2.320	▼ -0.85	2.380	2.320	2.320
SVOA	1.900	▼ -0.52	1.920	1.880	1.900
Symphony Communication	6.450	▲ +0.78	6.450	6.350	6.450
Synnex Thailand	9.10	▼ -2.67	9.35	9.05	9.10
Syntec Construction	1.700	▼ -1.73	1.730	1.690	1.700
TKS Tech	7.85	0.00	8.00	7.80	7.85
TKrungthai Industries	0.62	▼ -6.06	0.66	0.62	0.62
Tata Steel Thailand	0.84	▼ -3.45	0.87	0.83	0.84
TCJ Asia	2.86	0.00	2.86	2.82	2.86
Team Precision	5.20	▼ -0.95	5.35	5.15	5.20
Tpcs PCL	10.10	0.00	10.10	10.10	10.10
Thai Airways	5.15	▲ +0.98	5.20	5.05	5.15
Thai Capital	0.27	0.00	0.27	0.25	0.27
Birla Carbon	57.00	0.00	57.00	54.25	57.00
Thai Coating	25.25	▲ +1.00	25.25	25.25	25.25
JCK International	0.17	▼ -5.56	0.18	0.16	0.17
Thai Future	0.05	0.00	0.05	0.04	0.05
Thai Metal Drum	27.25	0.00	27.25	27.00	27.25
TMT Steel PCL	4.40	▲ +0.46	4.42	4.38	4.40
Thai Nam Plastic	0.89	0.00	0.91	0.85	0.89
Thai Oil	61.25	▼ -1.61	63.00	60.75	61.25
Thai OPP	128.50	0.00	128.50	128.50	128.50
Thai Optical	7.05	0.00	7.05	6.95	7.05
Thai Packaging Printing	12.50	0.00	12.60	12.50	12.50
Thai Poly Acrylic	2.68	▲ +3.08	2.68	2.52	2.68
Thai Polycons	0.090	▲ +12.50	0.090	0.080	0.090
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.43	▼ -2.27	0.48	0.43	0.43
Thai Rubber Latex	1.02	0.00	1.06	1.01	1.02
Thai Setakij Insurance	0.04	0.00	0.04	0.04	0.04
Thai Stanley Electric	241.00	▲ +0.84	242.00	239.00	241.00
Thai Steel Cable	14.80	▼ -1.33	14.80	14.80	14.80
Thai Textile	24.00	0.00	24.00	24.00	24.00
Thai Vegetable Oil	28.75	▲ +2.68	28.75	28.00	28.75
Thai Wacoal	15.50	0.00	15.70	15.50	15.50
Thai Wire Products	1.370	▼ -2.14	1.420	1.370	1.370
Steel	0.780	▼ -1.27	0.810	0.750	0.780
Thai German Products	0.03	0.00	0.04	0.03	0.03
Gulf Space Tech Public	8.60	▼ -3.91	8.90	8.60	8.60
TCM Corporation	0.280	0.00	0.280	0.270	0.280
Nova Empire PCL	5.75	▲ +4.55	5.75	5.75	5.75
PP Prime	0.31	0.00	0.32	0.30	0.31
Thaire Life Assurance	1.21	0.00	1.23	1.21	1.21
Thai Rung Union	3.70	▲ +0.54	3.80	3.70	3.70
Thaitheparos	41.00	▲ +0.61	41.00	40.50	41.00
Thanachart Capital	77.50	▼ -1.27	78.50	77.25	77.50
Thantawan	21.90	▼ -1.79	22.00	21.60	21.90
Thitikorn	4.28	▼ -1.38	4.38	4.24	4.28
Thonburi Medical Centre	86.75	0.00	86.75	86.75	86.75
Thoresen Thai Agencies	4.78	▼ -3.24	5.00	4.78	4.78
Frasers Property Thailand	6.90	▼ -1.43	6.95	6.85	6.90
TIPCO Asphalt	17.00	▲ +1.19	17.10	16.70	17.00
Tipco Foods	6.70	▼ -0.74	6.75	6.70	6.70
TISCO Financial	124.00	▼ -0.40	125.50	123.50	124.00
TMBThanachart Bank	2.700	▼ -1.46	2.740	2.700	2.700
Tong Hua	0.42	0.00	0.43	0.41	0.42
TPI Polene	0.830	▲ +1.22	0.830	0.820	0.830
TRC Construction	0.33	▼ -2.94	0.34	0.32	0.33
Trinity Watthana	2.30	▼ -1.71	2.32	2.30	2.30
Tropical Canning	8.45	▼ -1.17	8.55	8.35	8.45
True Corp	12.80	0.00	12.90	12.60	12.80
TTW PCL	10.00	0.00	10.10	9.95	10.00
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons WW Group	1.650	0.00	1.650	1.650	1.650
Union Mosaic	0.83	0.00	0.84	0.82	0.83
Union Plastic	26.00	0.00	26.00	25.25	26.00
Unique Engineer	2.52	▼ -0.79	2.56	2.52	2.52
United Palm Oil	6.70	▲ +1.52	6.70	6.60	6.70
United Paper	8.95	▲ +1.13	9.00	8.90	8.95
Univanich Palm Oil	13.10	0.00	13.40	13.00	13.10
Univentures	0.85	▲ +1.19	0.85	0.83	0.85
Vanachai	1.80	0.00	1.81	1.79	1.80
Varopakorn	5.35	▲ +0.94	5.35	5.30	5.35
VGI	0.90	▲ +1.12	0.92	0.87	0.90
Vibhavadi Medical Center	1.300	0.00	1.310	1.300	1.300
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Exponential	0.040	▲ +33.33	0.040	0.020	0.040
WHA Corp	4.80	▼ -0.83	4.84	4.76	4.80
WIIK	1.100	0.00	1.100	1.080	1.100
Workpoint	3.10	0.00	3.18	3.08	3.10
Wyncoast Industrial	0.27	▼ -3.57	0.29	0.27	0.27
2S Metal	3.520	0.00	3.540	3.520	3.520
Asset Five	1.780	▲ +1.71	1.780	1.740	1.780
Asia Green Energy	1.29	▼ -1.53	1.31	1.28	1.29
AI Energy	1.39	▲ +0.72	1.44	1.36	1.39
Asian Phytoceuticals	2.48	0.00	2.48	2.44	2.48
Chu Kai	0.270	▲ +3.85	0.270	0.250	0.270
Country Dev	0.10	0.00	0.10	0.09	0.10
Bangkok Dec-Con	1.130	0.00	1.130	1.110	1.130
Energy Absolute	2.42	▼ -2.42	2.50	2.42	2.42
Proud Real Estate	1.110	0.00	1.120	1.090	1.110
Thanulux	19.00	0.00	19.00	19.00	19.00
Halcyon Tech	4.50	▲ +2.74	4.54	4.40	4.50
Kiattana Transport	0.32	0.00	0.33	0.32	0.32
Interlink Communication	4.72	0.00	4.76	4.70	4.72
Lighting and Equipment	1.020	▲ +0.99	1.020	1.020	1.020
Mono Next	0.340	▼ -8.11	0.370	0.330	0.340
Panjawattana Plastic	1.990	▼ -0.50	1.990	1.940	1.990
Pylon	3.62	▼ -2.69	3.72	3.56	3.62
QTC Energy	5.15	▼ -1.90	5.25	5.10	5.15
Sea Oil	3.480	▼ -0.57	3.560	3.460	3.480
Thai Plaspac	9.85	▲ +0.51	9.85	9.70	9.85
UAC Global	2.440	0.00	2.460	2.400	2.440
RSXYZ PCL	0.250	0.00	0.260	0.230	0.250
Thai Agro Energy	1.66	▼ -0.60	1.69	1.66	1.66
Newcity Bangkok	1.74	0.00	1.74	1.70	1.74
Asia Fiber	4.28	▼ -1.83	4.30	4.28	4.28
Capital Engineering	0.49	0.00	0.51	0.49	0.49
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.75	0.00	7.75	7.70	7.75
PRG Corporation	10.50	0.00	10.50	10.40	10.50
Union Pioneer	22.50	▼ -5.06	22.50	22.30	22.50
DTC Industries	14.00	▼ -9.68	14.20	14.00	14.00
TSTE PCL	10.20	0.00	10.20	10.20	10.20
Richy Place 2002	0.17	0.00	0.17	0.16	0.17
Boutique Newcity	11.50	▼ -4.96	12.00	11.20	11.50
G J Steel	0.08	▼ -11.11	0.09	0.08	0.08
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	29.50	▼ -1.67	30.00	29.50	29.50
Siam Wellness	2.90	▼ -0.68	2.96	2.90	2.90
Bangkok Airways	17.80	▲ +1.14	18.00	17.50	17.80
Buriram Sugar	3.58	▼ -1.10	3.72	3.56	3.58
Carabao	53.25	▲ +2.90	53.50	51.25	53.25
Vichitbhan Palmoil	0.42	0.00	0.44	0.42	0.42
Eastern Polymer	6.05	▲ +0.83	6.20	6.00	6.05
Plan B Media	8.80	▲ +6.02	8.85	8.25	8.80
S 11	4.38	▼ -1.35	4.42	4.38	4.38
Platinum Group	1.30	▲ +1.56	1.30	1.28	1.30
SKY ICT	15.90	▼ -0.63	16.10	15.90	15.90
Country Holdings	0.69	▲ +1.47	0.70	0.68	0.69
Thai Solar Energy	1.060	▼ -5.36	1.130	1.030	1.060
PM Thoresen Asia	8.60	▼ -0.58	8.60	8.35	8.60
Salee Printing	0.42	0.00	0.42	0.41	0.42
WICE Logistics	2.780	▼ -3.47	2.880	2.720	2.780
Advanced Connection	0.30	0.00	0.30	0.29	0.30
ALT Telecom	1.530	▲ +0.66	1.550	1.510	1.530
Amata VN	2.10	0.00	2.10	2.08	2.10
Asefa	6.95	▲ +3.73	7.00	6.60	6.95
BEM	6.20	0.00	6.30	6.15	6.20
BIG Camera	0.30	0.00	0.30	0.28	0.30
Bangkok Ranch	1.780	▲ +0.56	1.780	1.760	1.780
Com7	33.25	▲ +2.31	33.75	32.50	33.25
Nirvana Dev	0.800	▲ +2.56	0.820	0.790	0.800
Ekachai Medical	5.10	▼ -0.97	5.15	5.10	5.10
Prime Road Power PCL	0.05	0.00	0.06	0.04	0.05
Global Power Synergy	49.00	▼ -0.51	49.50	48.50	49.00
Green Resources	0.83	▼ -1.19	0.85	0.83	0.83
JAS Asset	0.67	▼ -6.94	0.73	0.67	0.67
SCGJWD Logistics	10.00	▲ +1.52	10.20	9.90	10.00
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao General Hospital	3.60	▲ +1.12	3.60	3.56	3.60
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.70	▼ -2.30	1.74	1.68	1.70
Patkol	0.430	▲ +2.38	0.440	0.420	0.430
SCI Electric	0.830	▼ -1.19	0.830	0.810	0.830
Scan Inter	0.410	▼ -2.38	0.420	0.410	0.410
Star Petroleum Refining	13.80	▲ +1.47	13.90	13.50	13.80
Plus Tech Innovation PCL	0.97	0.00	0.97	0.97	0.97
Thai Foods	9.55	▼ -1.55	9.80	9.55	9.55
Taokaenoi Food	4.54	▲ +0.89	4.56	4.44	4.54
TPBI	3.52	▼ -1.68	3.68	3.50	3.52
Triton	0.02	▼ -33.33	0.03	0.02	0.02
Thai Union	12.80	▲ +0.79	12.90	12.70	12.80
Thai Wah	2.44	▼ -0.81	2.48	2.44	2.44
Business Alignment	5.95	▼ -0.83	5.95	5.90	5.95
Rajthanee Hospital	16.00	▼ -1.84	16.40	15.90	16.00
Interlink Telecom	1.500	▼ -0.66	1.530	1.500	1.500
BCPG	6.70	0.00	6.80	6.70	6.70
Selic Corp	3.180	0.00	3.180	3.180	3.180
Sahakol Equipment	0.170	0.00	0.180	0.160	0.170
Alla	1.100	0.00	1.110	1.090	1.100
FN Factory Outlet	0.410	0.00	0.430	0.390	0.410
Thai Nippon Rubber	5.85	▼ -0.85	5.90	5.85	5.85
Pruksa	3.78	▲ +0.53	3.78	3.72	3.78
SiamEast Solutions	0.440	0.00	0.450	0.440	0.440
Ratchaphruek Hospital	4.84	0.00	4.84	4.82	4.84
Synergetic Auto Performance	1.900	▼ -4.52	1.920	1.890	1.900
Dental Corp	2.90	0.00	2.92	2.90	2.90
TPI Polene Power	1.56	▼ -1.27	1.58	1.55	1.56
Wha Utilities	6.70	▼ -1.47	6.80	6.55	6.70
Global Green Chemicals	6.25	▼ -0.79	6.30	5.90	6.25
BGrimm Power	19.30	▲ +2.66	19.30	18.60	19.30
Firetrade Engineering	2.420	▼ -5.47	2.480	2.420	2.420
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.34	▼ -0.46	4.40	4.32	4.34
Prima Marine	8.65	▼ -1.14	8.75	8.65	8.65
ICN	2.020	▼ -0.98	2.040	2.000	2.020
S Kijchai Enterprise	4.780	▼ -0.83	4.860	4.780	4.780
Sermsang Power	7.50	▼ -3.23	7.80	7.45	7.50
Wattanapat Hospital	5.800	▼ -2.52	6.000	5.800	5.800
TOA Paint	14.70	▲ +1.38	15.00	14.60	14.70
Samart Digital	0.02	0.00	0.03	0.01	0.02
Thai President Foods	181.50	▼ -0.27	181.50	180.50	181.50
Rhom Bho Property	8.10	▼ -0.61	8.15	8.00	8.10
Rich Sport	1.20	▲ +0.84	1.23	1.17	1.20
Sahathai Terminal	0.830	▼ -4.60	0.880	0.830	0.830
Sakol Energy	0.19	0.00	0.19	0.19	0.19
Grand Prix	1.760	▼ -1.12	1.780	1.760	1.760
Humanica	4.18	▼ -1.42	4.30	4.16	4.18
Thonburi Healthcare	6.95	▲ +3.73	7.15	6.70	6.95
CPT Drives	1.02	0.00	1.02	1.00	1.02
Do Day Dream	4.76	▼ -0.42	4.76	4.62	4.76
Sunsweet	2.040	0.00	2.040	2.000	2.040
Chememan	2.480	▼ -2.36	2.540	2.480	2.480
Chayo Group	1.25	▼ -2.34	1.29	1.24	1.25
Muangthai Capital	28.50	▼ -0.87	29.25	28.25	28.50
WP Energy	3.64	0.00	3.66	3.62	3.64
TEAM Consulting	2.780	▼ -0.71	2.800	2.760	2.780
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	5.70	▼ -1.72	5.80	5.70	5.70
Praram 9 Hospital	18.30	▲ +0.55	18.50	18.00	18.30
North East Rubbers	4.660	▲ +1.30	4.660	4.600	4.660
CMCTH	0.38	0.00	0.39	0.38	0.38
SISB	9.05	▲ +0.56	9.05	8.90	9.05
TQM Alpha	14.10	0.00	14.30	14.00	14.10
Stonehenge Inter	1.64	▼ -2.96	1.70	1.61	1.64
Osotspa	18.20	▲ +1.11	18.30	17.90	18.20
Zen	5.40	0.00	5.50	5.40	5.40
Veranda Resort	4.50	▲ +0.45	4.50	4.48	4.50
Dohome	3.50	▲ +1.16	3.52	3.46	3.50
Index Living Mall	13.40	0.00	13.50	13.30	13.40
Thai Group Holdings	10.20	0.00	10.20	10.20	10.20
Toray Textiles	47.00	0.00	47.00	47.00	47.00
Autocorp Holding	0.76	▲ +2.70	0.77	0.73	0.76
Copperwired	2.360	▲ +0.85	2.380	2.300	2.360
R And B Food Supply	4.52	▼ -2.16	4.56	4.40	4.52
S Hotels And Resorts	1.400	▲ +0.72	1.420	1.390	1.400
Absolute Clean Energy	1.28	0.00	1.29	1.28	1.28
Bangkok Commercial	6.20	▼ -0.80	6.25	6.20	6.20
Starflex	3.06	▲ +0.66	3.08	3.02	3.06
Asset World	3.24	▲ +1.25	3.26	3.18	3.24
Central Retail	32.75	▲ +0.77	33.00	32.00	32.75
Infraset PCL	4.38	▲ +1.86	4.48	4.28	4.38
Inter Pharma PCL	4.90	▲ +1.24	4.94	4.82	4.90
Villa Kunalai Co	0.49	0.00	0.49	0.47	0.49
Sri Trang Gloves	9.25	▼ -1.60	9.55	9.25	9.25
Successmore Being	0.13	0.00	0.13	0.12	0.13
Nr Instant	0.21	0.00	0.21	0.20	0.21
Siamrajathanee	4.50	▼ -0.44	4.50	4.48	4.50
SCG Packaging	26.50	0.00	27.25	26.00	26.50
Well Graded	0.62	▼ -1.59	0.64	0.62	0.62
Next Capital	3.24	▼ -2.41	3.32	3.24	3.24
Right Tunnelling	0.28	▲ +3.70	0.29	0.27	0.28
J R W Utility	1.83	▼ -0.54	1.85	1.82	1.83
Saksiam Leasing	3.10	▲ +0.65	3.10	3.06	3.10
Siamese Asset	6.95	▲ +4.51	6.95	6.65	6.95
PTT Oil and Retail Business PCL	12.50	0.00	12.60	12.50	12.50
Rojukis International	3.64	▼ -2.15	3.72	3.62	3.64
Assetwise PCL	7.50	0.00	7.55	7.45	7.50
Earth Tech Environment PCL	0.64	▼ -1.54	0.67	0.64	0.64
Ditto	11.50	▼ -0.86	11.80	11.40	11.50
Don Muang Tollway PCL	12.00	0.00	12.10	11.90	12.00
NSL Foods PCL	22.50	0.00	22.70	22.30	22.50
Mena Transport PCL	0.78	0.00	0.79	0.77	0.78
Srinanaporn Marketing PCL	6.45	▼ -0.77	6.50	6.45	6.45
Siam Technic Concrete PCL	1.61	▲ +1.26	1.62	1.59	1.61
AMR Asia PCL	0.36	▼ -2.70	0.40	0.36	0.36
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebic Group	16.80	0.00	16.80	16.30	16.80
Dhipaya Group	23.80	▼ -1.24	24.30	23.80	23.80
Ubon Bio Ethanol	0.55	▼ -1.79	0.56	0.55	0.55
Sun Vending Technology PCL	1.53	▼ -0.65	1.56	1.52	1.53
Heng Leasing and Capital PCL	0.85	▼ -1.16	0.87	0.85	0.85
Thai Union Feedmill PCL	5.90	▼ -2.48	6.00	5.85	5.90
One Enterprise PCL	2.88	0.00	2.90	2.86	2.88
Pinthong Industrial Park PCL	4.12	▼ -0.96	4.16	4.12	4.12
Britania PCL	1.26	0.00	1.28	1.23	1.26
Nova Organic PCL	0.65	▼ -1.52	0.66	0.64	0.65
Micro Leasing PCL	1.38	▼ -1.43	1.40	1.37	1.38
Turnkey Communication Services PCL	8.05	▼ -1.23	8.15	8.00	8.05
Civil Engineering PCL	0.82	▼ -1.20	0.83	0.80	0.82
Peace & Living	1.57	▲ +0.64	1.58	1.50	1.57
BBGI PCL	6.20	▼ -3.13	6.40	6.05	6.20
JD Food PCL	2.06	0.00	2.08	2.04	2.06
Function International PCL	2.04	0.00	2.04	1.96	2.04
Royal Plus PCL	0.98	0.00	1.01	0.98	0.98
SCB X PCL	151.00	▼ -0.98	152.50	150.00	151.00
Teka Construction	1.83	▼ -1.08	1.83	1.83	1.83
World Flex PCL	1.09	▼ -1.80	1.12	1.08	1.09
Thai Life Insurance PCL	11.50	▼ -0.86	11.60	11.40	11.50
Thachang Green Energy PCL	0.94	0.00	0.96	0.93	0.94
Chin Huay PCL	1.37	0.00	1.38	1.35	1.37
Betagro PCL	21.70	0.00	22.20	21.50	21.70
Klinique Medical Clinic PCL	31.75	▼ -1.55	32.25	31.25	31.75
Polynet PCL	6.75	▼ -2.88	6.85	6.75	6.75
Aurora Design PCL	13.20	▼ -2.22	13.40	13.10	13.20
SAMART Aviation Solutions PCL	11.00	0.00	11.00	10.90	11.00
Asian Alliance International PCL	4.18	0.00	4.18	4.16	4.18
Precise Public	3.30	▼ -0.60	3.32	3.28	3.30
TEGH	3.16	0.00	3.20	3.16	3.16
i-Tail	17.00	▲ +0.59	17.30	17.00	17.00
Star Money PCL	0.91	▼ -2.15	0.93	0.89	0.91
Moshi Moshi Retail	34.50	0.00	35.00	34.00	34.50
DTC Enterprise PCL	0.89	0.00	0.90	0.88	0.89
SG Capital PCL	1.98	▼ -3.88	2.08	1.91	1.98
Master Style PCL	8.00	▼ -0.62	8.15	7.80	8.00
Premier Quality Starch PCL	1.24	▼ -0.80	1.25	1.22	1.24
Chase Asia PCL	0.44	0.00	0.44	0.43	0.44
PRTR PCL	3.28	▼ -1.20	3.28	3.26	3.28
Millennium Group	6.35	▲ +4.96	6.40	6.05	6.35
G Able PCL	3.90	▲ +0.52	3.92	3.86	3.90
AKS Corporation PCL	0.01	0.00	0.01	0.01	0.01
Bangkok Lab	3.86	▼ -1.53	3.92	3.86	3.86
Thaivivat Holdings PCL	9.65	▼ -1.03	9.75	9.55	9.65
KCG Corporation PCL	10.40	▼ -0.95	10.60	10.40	10.40
Patrangsit Healthcare	9.80	▼ -0.51	9.80	9.75	9.80
Finansia X PCL	0.98	▲ +2.08	1.01	0.98	0.98
PSP Specialties PCL	7.30	▼ -0.68	7.50	7.30	7.30
Thai Coconut PCL	5.10	0.00	5.10	5.05	5.10
Sino Logistics	0.94	0.00	0.94	0.93	0.94
Tanachira Retail	3.96	▼ -0.50	3.98	3.96	3.96
Window Asia PCL	0.69	0.00	0.69	0.68	0.69
Namwiwat Medical	3.22	▼ -0.62	3.28	3.20	3.22
Ornsirin Holding Public	0.66	▼ -4.35	0.69	0.66	0.66
Euroasia Total Logistics PCL	0.39	▲ +2.63	0.39	0.38	0.39
Safe Fertility PCL	4.98	▲ +0.40	5.00	4.96	4.98
Asia Network International PCL	3.12	▲ +1.30	3.12	2.98	3.12
SCG Decor PCL	5.90	▲ +4.42	5.90	5.60	5.90
Advice IT Infinite PCL	6.80	0.00	6.95	6.80	6.80
Thai Credit Bank PCL	23.90	▼ -0.42	24.20	23.30	23.90
NL Development PCL	0.65	▼ -1.52	0.69	0.65	0.65
Bangkok Genomics Innovation PCL	2.36	▲ +0.85	2.36	2.28	2.36
Neo	24.70	▼ -2.18	25.25	24.70	24.70
Supreme Distribution PCL	1.47	▲ +0.68	1.48	1.45	1.47
Quality Houses Hotel Residence Unt	7.95	▲ +0.63	7.95	7.90	7.95
BKI Holdings PCL	396.00	▲ +0.51	397.00	394.00	396.00
Chaosua Foods Industry PCL	3.88	▲ +2.11	3.90	3.76	3.88
Food Moments PCL	4.14	0.00	4.20	4.12	4.14
Petchsrivichai Enterprise PCL	2.16	▲ +2.86	2.16	2.10	2.16
Pluk Phak Praw Rak Mae PCL	3.38	▲ +0.60	3.46	3.34	3.38
CP Axtra Public	14.00	0.00	14.10	14.00	14.00
Future City Leasehold RE Unt	9.20	0.00	9.20	9.15	9.20
Medeze Group	6.05	0.00	6.10	6.05	6.05
T Man Pharmaceutical PCL	10.10	0.00	10.30	10.10	10.10
Stecon Group	17.00	0.00	17.30	16.90	17.00
Specialty Natural Products PCL	4.36	▲ +0.46	4.36	4.36	4.36
Nakornthon Hospital PCL	3.68	▼ -0.54	3.70	3.68	3.68
Gulf Development	60.75	▼ -0.41	61.25	60.25	60.75
Tidlor Holdings PCL	16.20	▲ +0.62	16.40	16.00	16.20
Techlead Next	0.42	▼ -2.33	0.44	0.39	0.42
Ngernturbo	1.51	▼ -0.66	1.54	1.51	1.51
Onsen Retreat and Spa	0.80	▼ -4.76	0.84	0.79	0.80
Atlas Energy PCL	1.70	0.00	1.72	1.69	1.70
Masstec Link PCL	1.68	▲ +1.82	1.70	1.65	1.68
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.00
MR DIY Holding	8.50	▼ -0.58	8.60	8.40	8.50
Smothong Group	2.82	▲ +4.44	2.98	2.72	2.82
Unique Plastic Industry PCL	2.04	▼ -0.97	2.10	2.02	2.04
Banpu Public	14.30	▲ +0.70	14.40	14.20	14.30
Thai Packaging	1.63	▼ -1.21	1.67	1.63	1.63

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article