SETI Thailand

SET Index (SETI): SET Index

1624.47

-19.92 (-1.21%) ▼

Updated On Jul 27, 2026

1624.47

Low 1622.64

High 1635.87

Prev. Day Close

1644.39

Low

1622.64

High

1635.87

SET Index Index Futures Live Chart & Historical Data Graph

1624.47 -1.21%

Realtime Share Prices for Constituents of SET

⌕

Name	LTP	Change	High	Low	Close
AJ Plast	3.12	0.00	3.16	3.00	3.12
AAPICO Hitech	15.50	▲ +0.65	15.90	15.30	15.40
Advanced Info Tech	4.88	▼ -0.41	4.92	4.88	4.90
Advanced Info	373.00	▼ -0.80	376.00	370.00	376.00
Beyond Securities	0.46	▼ -2.13	0.48	0.46	0.47
Aeon Thana Sinsap	105.00	▲ +0.96	106.00	104.00	104.00
Agripure	2.08	0.00	2.10	2.08	2.08
Aikchol Hospital	13.60	0.00	14.00	13.60	13.60
Airports of Thailand	64.00	▲ +0.79	65.00	63.50	63.50
Alucon	248.00	▼ -1.98	248.00	248.00	253.00
Amanah Leasing	0.76	0.00	0.79	0.75	0.76
Amarin Printing	2.04	▼ -0.97	2.04	2.04	2.06
Amata Corp	27.00	▼ -4.42	28.75	26.75	28.25
Ananda Develop	0.350	0.00	0.350	0.340	0.350
AP	8.05	▲ +1.26	8.05	7.90	7.95
Aqua Corp	0.11	0.00	0.11	0.10	0.11
Areeya Property	2.78	0.00	2.78	2.78	2.78
Asia Aviation	1.060	▲ +0.95	1.070	1.050	1.050
Asia Hotel	5.45	0.00	5.45	5.40	5.45
Asia Metal	2.220	▲ +0.91	2.240	2.200	2.200
Asia Plus	2.440	▲ +0.83	2.460	2.420	2.420
Asia Precision	1.30	▲ +2.36	1.31	1.25	1.27
Asia Sermkij Leasing	12.00	0.00	12.30	11.90	12.00
Asian Insulators	2.940	▲ +0.68	2.960	2.920	2.920
Asian Marine Services	1.430	▲ +0.70	1.440	1.420	1.420
Asian Seafoods	7.45	0.00	7.50	7.45	7.45
Asphere Innovations PCL	2.360	▼ -1.67	2.400	2.340	2.400
B 52 Capital PCL	0.26	▲ +4.00	0.30	0.24	0.25
Baan Rock Garden	1.210	0.00	1.210	1.190	1.210
Bangchak Corp	44.25	▼ -1.67	45.25	44.25	45.00
Bangkok Aviation Fuel	10.70	▲ +0.94	11.00	10.60	10.60
Bangkok Bank	194.00	▲ +1.57	196.50	192.50	191.00
Bangkok Chain Hospital	10.30	▲ +1.98	10.30	10.00	10.10
Srisawad Finance PCL	1.70	▲ +3.03	1.76	1.67	1.65
Bangkok Land	0.640	▼ -3.03	0.650	0.620	0.660
Bangkok Life Assurance	25.50	▼ -1.92	26.00	25.25	26.00
Bangkok Union	10.90	▼ -0.91	11.00	10.60	11.00
Begistics	0.030	0.00	0.040	0.030	0.030
Bangsaphan Barmill	0.69	▼ -1.43	0.78	0.69	0.70
Bank of Ayudhya	41.50	0.00	42.75	41.25	41.50
Banpu	5.80	+0.00	5.80	5.65	5.80
Beauty Community	0.350	▼ -2.78	0.370	0.350	0.360
BEC World	2.12	▲ +0.95	2.12	2.10	2.10
Berli Jucker	16.20	▲ +5.88	16.20	15.60	15.30
Better World	0.25	▼ -3.85	0.26	0.25	0.26
BJC Heavy	3.200	▼ -0.62	3.220	3.200	3.220
Bangkok Dusit Medical	19.00	▲ +0.53	19.20	18.90	18.90
BTS	2.06	▼ -0.96	2.10	2.06	2.08
Bumrungrad Hospital	183.00	▲ +2.23	184.00	180.50	179.00
Cal-Comp Electronics	8.550	▼ -3.93	8.800	8.550	8.900
Castle Peak	7.75	0.00	7.90	7.60	7.75
Central Pattana	67.75	▲ +5.04	68.25	65.00	64.50
Central Plaza Hotel	38.25	▲ +5.52	38.75	36.50	36.25
CH Karnchang	18.10	▼ -1.09	18.70	18.10	18.30
Chai Watana Tannery	0.920	0.00	0.930	0.900	0.920
Charan Insurance	17.20	▲ +1.18	17.20	17.10	17.00
Charn Issara	0.37	▼ -2.63	0.38	0.36	0.38
Charoen Pokphand	21.90	▲ +0.46	22.00	21.70	21.80
Charoong Thai Wire	6.35	▼ -3.79	6.60	6.35	6.60
Chiang Mai Ram	1.250	▼ -0.79	1.270	1.250	1.260
Chiangmai Frozen	1.530	0.00	1.560	1.530	1.530
Chonburi Concrete	0.28	0.00	0.28	0.27	0.28
Christiani Nielsen Thai	1.820	▼ -7.14	1.970	1.780	1.960
Chularat Hospital	1.530	▲ +1.32	1.530	1.510	1.510
Chumporn Palm Oil	3.640	▲ +0.55	3.700	3.640	3.620
CIMB Thai Bank	0.37	+0.00	0.50	0.36	0.37
City Sports Recreation	71.25	▼ -0.70	71.25	71.25	71.75
City Steel	1.180	0.00	1.180	1.170	1.180
CK Power	2.56	▲ +0.79	2.58	2.54	2.54
Communication System	0.990	▼ -2.94	1.020	0.990	1.020
CP All PCL	46.50	0.00	47.00	46.50	46.50
CPL	0.680	0.00	0.700	0.680	0.680
Crown Seal	44.75	▲ +0.56	44.75	44.50	44.50
AJ Advance	0.13	▲ +8.33	0.13	0.12	0.12
CSP Steel Center	0.43	0.00	0.45	0.43	0.43
DCON Products	0.19	▲ +5.56	0.19	0.18	0.18
Delta Electronics Thailand	285.00	▼ -7.17	295.00	285.00	307.00
Demco	3.540	▼ -0.56	3.580	3.540	3.560
Diamond Building	5.30	▲ +0.95	5.30	5.25	5.25
Dusit Thani	11.40	0.00	11.50	11.30	11.40
Dynasty Ceramic	1.470	0.00	1.470	1.460	1.470
Eason Paint	1.190	▲ +1.71	1.200	1.170	1.170
Eastern Commercial	0.730	▲ +1.39	0.740	0.720	0.720
Eastern Printing	1.26	▼ -0.79	1.27	1.23	1.27
Eastern Star RE	0.25	0.00	0.26	0.24	0.25
Eastern Water	4.98	▼ -3.30	5.20	4.86	5.15
Ekarat Engineering	0.90	▲ +1.12	0.90	0.89	0.89
Electricity Generating	134.50	0.00	136.50	133.50	134.50
X Bioscience PCL	0.08	▼ -11.11	0.09	0.08	0.09
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.28	▲ +2.50	3.34	3.20	3.20
Everland	0.07	0.00	0.07	0.06	0.07
Fancy Wood	0.24	0.00	0.25	0.24	0.24
Far East DDB	162.50	0.00	162.50	162.50	162.50
FNS Holdings PCL	0.620	0.00	0.620	0.620	0.620
Food and Drinks	46.00	▼ -6.12	46.00	46.00	49.00
Forth Corp	16.70	▼ -1.76	17.50	16.70	17.00
Fine Metal Technologies PCL	20.60	▲ +4.04	20.70	19.80	19.80
General Engineering	0.03	▼ -25.00	0.03	0.03	0.04
General Environmental	0.33	▲ +3.13	0.33	0.33	0.32
GFPT	9.55	▼ -1.04	9.65	9.40	9.65
Global Connections	5.15	0.00	5.20	5.10	5.15
Globlex Holding	0.68	▲ +4.62	0.68	0.66	0.65
GMM Grammy	3.04	▲ +2.01	3.14	2.98	2.98
Golden Lime	2.900	0.00	2.900	2.880	2.900
Goodyear	182.00	▼ -1.09	182.00	182.00	184.00
Grand Canal Land	0.740	+0.00	0.910	0.730	0.740
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.100	▼ -1.92	5.250	5.100	5.200
Haad Thip	16.20	▲ +0.62	16.20	16.10	16.10
Hana Microelectronics	37.25	▼ -2.61	38.00	37.25	38.25
Home Product Center	6.55	▲ +2.34	6.65	6.40	6.40
Hwa Fong Rubber	4.020	0.00	4.040	4.000	4.020
ICC Intl	24.60	▼ -0.81	24.60	24.50	24.80
Ichitan Group	14.80	▲ +0.68	14.90	14.70	14.70
IFS Capital	1.96	▼ -0.51	1.96	1.93	1.97
Indorama Ventures	24.10	▼ -2.82	24.80	24.00	24.80
Inoue Rubber	11.90	▲ +0.85	11.90	11.80	11.80
Interhides	1.45	0.00	1.47	1.44	1.45
Internet Thailand	4.100	0.00	4.140	4.100	4.100
IRPC PCL	2.16	▼ -3.57	2.20	2.14	2.24
IT City	8.250	▼ -1.79	8.600	8.250	8.400
Italian Thai Development	0.410	0.00	0.420	0.410	0.410
Jack Chia Industries	84.00	▲ +1.20	84.00	84.00	83.00
Jasmine Intl	1.09	▼ -0.91	1.10	1.08	1.10
Jasmine Telecom	30.25	▼ -0.82	31.75	30.25	30.50
Jay Mart	11.20	▲ +1.82	11.60	11.00	11.00
JMT Network Services	12.10	▲ +1.68	12.30	11.90	11.90
Bio Green Energy Tech PCL	0.25	▲ +4.17	0.25	0.23	0.24
KC Property	0.03	0.00	0.03	0.03	0.03
Kang Yong Electric	319.00	▼ -1.24	323.00	319.00	323.00
Karmarts	7.40	▼ -0.67	7.45	7.35	7.45
Kaset Thai Intl Sugar	1.82	▼ -0.55	1.82	1.81	1.83
Kasikornbank	242.00	▲ +0.83	244.00	238.00	240.00
KCE Electronics	41.50	▼ -1.19	42.00	41.00	42.00
KGI Securities	5.15	▲ +1.98	5.30	5.10	5.05
Khon Kaen Sugar	1.610	▼ -1.83	1.650	1.580	1.640
Khonburi Sugar	6.00	▼ -0.83	6.10	6.00	6.05
Kiang Huat Sea Gull	66.75	0.00	66.75	66.50	66.75
Kiatnakin Bank	120.00	▲ +1.69	121.50	116.50	118.00
Krung Thai Bank	43.50	0.00	43.75	43.00	43.50
Krungthai Car Rent	4.92	▲ +0.41	4.94	4.90	4.90
Krungthai Card	38.50	▼ -1.28	39.25	38.25	39.00
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Develop	1.60	▼ -0.62	1.61	1.59	1.61
Laguna Resorts Hotels	33.75	+0.00	36.75	32.50	33.75
Lalin Property	4.40	▼ -0.45	4.44	4.40	4.42
Lam Soon	4.78	0.00	4.78	4.78	4.78
Land and Houses	3.78	▲ +1.07	3.78	3.74	3.74
Lanna Resources	14.60	0.00	14.60	14.50	14.60
Lee Feed Mill	2.520	▲ +0.80	2.540	2.500	2.500
LH Financial	1.250	▼ -0.79	1.280	1.250	1.260
Indara Insurance	50.00	▼ -1.96	50.50	50.00	51.00
Lohakit Metal	3.560	▲ +0.56	3.560	3.520	3.540
Loxley PCL	1.480	▲ +2.78	1.480	1.430	1.440
Zalekta PCL	1.670	0.00	1.670	1.610	1.670
All Energy Utilities PCL	0.09	▼ -10.00	0.10	0.09	0.10
MDX	3.540	▼ -1.67	3.620	3.520	3.600
MK RE Develop	0.59	0.00	0.60	0.57	0.59
Major Cineplex	6.55	0.00	6.70	6.55	6.55
Major Development	0.320	0.00	0.320	0.320	0.320
Malee Group	4.04	▼ -0.98	4.08	4.04	4.08
Mandarin Hotel	21.00	0.00	21.00	21.00	21.00
Roctec Global PCL	0.690	0.00	0.710	0.690	0.690
Matching Maximize	0.850	0.00	0.850	0.810	0.850
Matichon	3.08	0.00	3.08	3.08	3.08
Maybank Kim Eng	8.55	▲ +1.18	8.55	8.45	8.45
MBK PCL	21.60	▲ +0.47	21.90	21.50	21.50
MC Group	11.80	0.00	11.80	11.70	11.80
MCOT PCL	5.70	▼ -3.39	6.10	5.70	5.90
Mega Lifesciences	37.50	▲ +0.67	37.75	37.00	37.25
Metro Systems	5.90	▼ -0.84	6.00	5.85	5.95
MFC Asset Management	20.30	▲ +0.50	20.30	20.20	20.20
MFEC	6.05	0.00	6.10	6.05	6.05
Mida Assets	0.45	0.00	0.45	0.44	0.45
Mida Leasing	1.55	0.00	1.58	1.53	1.55
Millcon Steel	0.01	+0.00	0.02	0.01	0.01
Minor Intl	23.00	▲ +3.14	23.40	22.50	22.30
MK Restaurant	21.30	▼ -0.93	21.40	21.10	21.50
Modernform	2.040	0.00	2.040	2.020	2.040
Muang Thai Insurance	17.90	▲ +1.13	18.00	17.80	17.70
Muramoto Electron	304.00	▼ -0.33	305.00	303.00	305.00
NC Housing	0.43	0.00	0.44	0.43	0.43
Namyong Terminal	4.04	▼ -0.98	4.10	4.04	4.08
Nation Multimedia	0.04	0.00	0.04	0.03	0.04
Rabbit Holdings PCL	0.360	0.00	0.360	0.350	0.360
Nava Nakorn	1.750	▲ +0.57	1.770	1.750	1.740
Navakij Insurance	14.80	0.00	14.80	14.80	14.80
Nawarat Patanakarn	0.04	+0.00	0.04	0.03	0.04
NEP Realty	0.18	0.00	0.19	0.18	0.18
Madame Bioscience PCL	0.79	▲ +5.33	0.79	0.72	0.75
Noble Development	1.84	▲ +0.55	1.85	1.83	1.83
Nonthavej Hospital	19.00	▲ +0.53	19.10	18.80	18.90
Stella X PCL	0.26	0.00	0.27	0.26	0.26
OCC	10.00	0.00	10.00	10.00	10.00
Ocean Glass	9.10	▲ +0.55	9.10	9.10	9.10
PCS Machine	3.08	▲ +0.65	3.10	3.02	3.06
Pacific Pipe	2.640	▲ +8.20	2.800	2.500	2.440
Bound Beyond PCL	8.15	▲ +0.62	8.15	8.10	8.10
Pan Asia Footwear	0.93	0.00	0.95	0.92	0.93
Pato Chemical	6.10	▼ -0.81	6.15	6.10	6.15
Peoples Garment	6.60	0.00	6.60	6.50	6.60
Permsin Steel	0.25	▲ +4.17	0.25	0.23	0.24
Phatra Leasing	1.370	▲ +0.74	1.370	1.350	1.360
Polyplex	14.50	0.00	14.50	14.50	14.50
POSCO Thainox	4.18	0.00	4.20	4.14	4.18
Power Line Eng	0.07	▼ -22.22	0.09	0.07	0.09
Prakit	10.00	▲ +0.50	10.00	10.00	9.95
Pranda Jewelry	0.990	▲ +1.02	0.990	0.980	0.980
Pre-Built	3.54	▼ -0.56	3.58	3.48	3.56
Precious Shipping	8.15	▼ -1.21	8.30	8.10	8.25
Preecha	0.460	▲ +2.22	0.460	0.440	0.450
Premier Marketing	11.10	▲ +0.91	11.20	11.10	11.00
Premier Products	0.690	▼ -4.17	0.730	0.670	0.720
Premier Tech	11.50	0.00	11.50	11.30	11.50
President Bakery	48.00	0.00	48.00	47.25	48.00
Principal Capital	1.74	0.00	1.74	1.73	1.74
Prinsiri	1.450	▲ +4.32	1.450	1.450	1.450
Property Perfect	0.05	0.00	0.05	0.04	0.05
PTG Energy	7.55	▲ +0.67	7.60	7.45	7.50
PTT PCL	39.00	▼ -1.27	39.50	38.50	39.50
PTT Exploration	150.00	0.00	150.00	147.50	150.00
PTT Global Chemical	38.50	▼ -3.14	39.25	38.00	39.75
Quality Houses	1.390	▲ +0.72	1.400	1.380	1.380
Raimon Land	0.10	▲ +11.11	0.10	0.09	0.09
Ramkhamhaeng Hospital	17.90	0.00	17.90	17.70	17.90
Singha Estate	0.550	0.00	0.560	0.550	0.550
Ratchaburi Electricity	38.75	▼ -1.27	39.00	38.50	39.25
Ratchthani Leasing	2.16	▲ +0.93	2.20	2.14	2.14
Regional Container	34.00	▼ -0.73	34.25	33.50	34.25
Rockworth	10.90	▲ +6.86	11.00	10.30	10.20
Rojana Industrial	6.05	▼ -2.42	6.20	6.05	6.20
Royal Orchid	1.21	+0.00	1.78	1.20	1.21
RPCG PCL	0.36	0.00	0.37	0.36	0.36
RS	0.12	0.00	0.13	0.12	0.12
S & J Intl	33.25	0.00	33.25	33.25	33.25
S&P Syndicate	8.80	▼ -0.56	8.90	8.75	8.85
S Khonkaen Foods	3.54	▲ +0.57	3.54	3.52	3.52
S Pack Print	1.390	▼ -1.42	1.440	1.390	1.410
Sabina	15.80	▲ +0.64	15.90	15.60	15.70
Saha Pathana Inter	33.75	0.00	33.75	33.75	33.75
Saha Pathanapibul	55.75	▲ +0.45	55.75	55.25	55.50
Saha Union	27.25	0.00	27.50	27.25	27.25
Ratch Pathana Energy PCL	2.82	0.00	2.88	2.78	2.82
Sahamit Machinery	3.62	0.00	3.64	3.60	3.62
Sahamitr Pressure	9.60	▲ +0.52	9.60	9.55	9.55
Samart Corp	5.75	▲ +3.60	5.75	5.60	5.55
Samart Telcoms	3.04	0.00	3.04	3.00	3.04
Samchai Steel	0.10	+0.00	0.10	0.08	0.10
Sammakorn	0.900	▼ -1.10	0.910	0.900	0.910
Sansiri	1.510	▲ +0.67	1.510	1.480	1.500
Sawang Export	5.95	▼ -8.46	6.30	5.95	6.95
SC Asset Corp	1.990	0.00	2.020	1.980	1.990
Seafco	2.82	▼ -2.76	2.94	2.78	2.90
Seafresh Industry	1.240	▲ +3.33	1.360	1.200	1.200
Xspring Capital	0.49	▼ -2.00	0.51	0.48	0.50
Sena Development	1.810	0.00	1.810	1.790	1.810
Shangri La Hotel	44.00	▼ -2.22	44.50	44.00	45.00
Siam Cement	254.00	0.00	259.00	252.00	254.00
Siam City Cement	149.00	0.00	149.50	149.00	149.00
Siam Global	7.25	▲ +2.84	7.35	7.10	7.05
Siam Pan	11.00	0.00	11.60	10.90	11.00
Siam Steel Service	2.320	▲ +0.87	2.320	2.300	2.300
Siam Steel Intl	0.760	▼ -2.56	0.770	0.760	0.780
Siamgas Petrochemicals	8.20	▼ -0.61	8.40	8.20	8.25
Sikarin	8.00	▲ +1.27	8.00	7.90	7.90
Singer	11.70	▼ -0.85	12.20	11.70	11.80
Nex Point	1.00	▼ -0.99	1.02	1.00	1.01
SIS Distribution	25.75	0.00	26.00	25.50	25.75
SNC Former	8.50	0.00	8.60	8.40	8.50
Solartron	0.220	▼ -8.33	0.240	0.220	0.240
Somboon Advance Tech	16.20	▲ +0.62	16.20	16.00	16.10
Southern Concrete Pile	9.05	▼ -0.55	9.10	9.00	9.10
SPCG	9.20	▲ +0.55	9.20	9.10	9.15
Allianz Ayudhya Capital PCL	43.75	▲ +1.74	43.75	43.25	43.00
Sri Trang Agro	18.70	0.00	19.00	18.50	18.70
Sriracha Construction	18.00	▲ +5.88	18.20	17.20	17.00
Srisawad Power 1979	25.00	▲ +2.04	25.50	24.70	24.50
Srithai Superware	1.08	0.00	1.09	1.08	1.08
Srivichaivejvivat	8.55	0.00	8.60	8.55	8.55
Stars Microelectronics	4.840	▼ -7.81	5.300	4.720	5.250
STP&I	6.45	▲ +0.78	6.90	6.45	6.40
Sub Sri Thai	1.02	0.00	1.03	1.01	1.02
Supalai PCL	16.00	▲ +1.27	16.00	15.70	15.80
Superblock	0.13	0.00	0.14	0.12	0.13
Surapon Foods	5.15	▲ +0.98	5.15	5.05	5.10
Susco	2.240	▼ -0.88	2.260	2.220	2.260
SVOA	2.260	0.00	2.280	2.240	2.260
Symphony Communication	5.700	▼ -0.87	5.800	5.700	5.750
Synnex Thailand	9.55	▲ +0.53	9.70	9.50	9.50
Syntec Construct	1.930	▲ +1.58	1.930	1.890	1.900
TKS Tech	7.20	▼ -2.04	7.35	7.20	7.35
TKrungthai Industries	0.75	▲ +1.35	0.75	0.74	0.74
Tata Steel Thailand	0.99	▲ +2.06	1.03	0.98	0.97
TCJ Asia	2.40	▼ -0.83	2.48	2.40	2.42
Team Precision	4.68	▼ -5.26	4.92	4.66	4.94
Tpcs PCL	10.00	▲ +0.50	10.00	10.00	9.95
Thai Airways Intl	5.90	▼ -0.84	6.00	5.90	5.95
Thai Capital	0.30	▼ -6.25	0.32	0.30	0.32
Birla Carbon	49.75	0.00	49.75	49.25	49.75
Thai Coating	26.00	0.00	26.00	26.00	26.00
JCK International	0.12	0.00	0.13	0.12	0.12
Thai Film	0.05	0.00	0.05	0.04	0.05
Thai Metal Drum	26.75	▲ +0.94	26.75	26.50	26.50
TMT Steel PCL	3.52	▲ +1.73	3.54	3.46	3.46
Thai Nam Plastic	0.90	0.00	0.90	0.90	0.90
Thai Oil	64.00	▲ +0.39	64.75	63.00	63.75
Thai OPP	132.50	0.00	132.50	132.50	132.50
Thai Optical	7.65	0.00	7.75	7.60	7.65
Thai Packaging Printing	12.60	0.00	12.70	12.60	12.60
Thai Poly Acrylic	2.68	0.00	2.68	2.42	2.68
Thai Polycons	0.100	0.00	0.110	0.100	0.100
Thai Rayon	26.25	+0.00	27.00	26.00	26.25
Thai Reinsurance	0.40	▼ -2.44	0.41	0.40	0.41
Thai Rubber Latex	1.03	▼ -2.83	1.06	1.03	1.06
Thai Setakij Insurance	0.06	0.00	0.06	0.05	0.06
Thai Stanley Electric	237.00	▼ -0.42	238.00	236.00	238.00
Thai Steel Cable	15.20	0.00	15.40	15.20	15.20
Thai Textile	25.75	▲ +3.41	25.75	25.00	25.75
Thai Vegetable Oil	27.25	0.00	27.50	27.00	27.25
Thai Wacoal	15.70	▼ -0.63	15.80	15.70	15.80
Thai Wire Products	1.130	▲ +1.80	1.130	1.110	1.110
Steel	0.720	▼ -8.86	0.810	0.720	0.790
Thai German Products	0.03	0.00	0.04	0.03	0.03
Thaicom PCL	10.80	▼ -0.92	11.30	10.80	10.90
TCM Cor	0.290	0.00	0.300	0.290	0.290
Nova Empire PCL	5.65	▼ -4.24	5.80	5.65	5.90
PP Prime	0.22	0.00	0.23	0.22	0.22
Thaire Life Assurance	0.99	▼ -1.00	1.00	0.99	1.00
Thai Rung Union	3.82	▲ +0.53	3.82	3.78	3.80
Thaitheparos	41.00	▼ -0.61	41.25	41.00	41.25
Thanachart Capital	73.75	▼ -0.67	75.00	73.00	74.25
Thantawan	21.00	▼ -0.47	21.10	21.00	21.10
Thitikorn	4.46	▼ -0.45	4.56	4.42	4.48
Thonburi Medical Centre	83.25	0.00	83.25	83.25	83.25
Thoresen Thai Agencies	5.15	▲ +0.98	5.15	5.10	5.10
Frasers Property Thailand	7.20	▲ +4.35	7.25	6.90	6.90
TIPCO Asphalt	13.80	▼ -1.43	14.10	13.80	14.00
Tipco Foods	6.40	▲ +0.79	6.40	6.30	6.35
TISCO Financial	129.00	▼ -0.77	130.00	128.00	130.00
TMBThanachart Bank	3.080	▲ +1.99	3.140	3.000	3.020
Tong Hua	0.49	0.00	0.50	0.48	0.49
TPI Polene	0.910	▲ +7.06	0.940	0.850	0.850
TRC Construction	0.57	0.00	0.58	0.55	0.57
Trinity Watthana	2.80	▲ +4.48	2.80	2.68	2.68
Tropical Canning	6.70	▼ -0.74	6.80	6.70	6.75
True Corp	13.90	▼ -0.71	14.10	13.80	14.00
TTW PCL	10.50	▲ +0.96	10.50	10.30	10.40
TWZ	0.01	0.00	0.02	0.01	0.01
Tycoons World	1.680	0.00	1.680	1.660	1.680
Union Mosaic	0.93	0.00	0.93	0.92	0.93
Union Plastic	23.80	▲ +1.28	23.80	23.80	23.50
Unique Eng	2.80	▼ -1.41	2.84	2.80	2.84
United Palm Oil	6.90	▲ +0.73	6.90	6.80	6.85
United Paper	8.25	▲ +0.61	8.30	8.15	8.20
Univanich Palm Oil	15.60	0.00	15.70	15.50	15.60
Univentures	1.05	▲ +0.96	1.08	1.03	1.04
Vanachai	2.14	▲ +0.94	2.16	2.10	2.12
Varopakorn	3.96	▼ -0.50	3.96	3.96	3.98
VGI Global Media	1.00	0.00	1.02	0.99	1.00
Vibhavadi Medical Center	1.350	▲ +1.50	1.360	1.330	1.330
Wattana Karnpaet	95.00	0.00	95.00	95.00	95.00
Wave Entertainment	0.030	▼ -25.00	0.040	0.030	0.040
WHA Corp	4.90	▼ -3.92	5.15	4.86	5.10
Wiik & Hoeglund	1.150	▲ +0.88	1.150	1.140	1.140
Workpoint	3.48	▲ +1.16	3.48	3.44	3.44
Wyncoast Industrial	0.29	0.00	0.30	0.28	0.29
2S Metal	3.220	▲ +3.21	3.240	3.120	3.120
Asset Five	1.800	▼ -0.55	1.820	1.790	1.810
Asia Green Energy	1.31	▲ +0.77	1.31	1.29	1.30
AI Energy	1.20	▼ -0.83	1.21	1.19	1.21
Asian Phytoceuticals	2.68	▼ -0.74	2.74	2.62	2.70
Chu Kai	0.370	▼ -2.63	0.380	0.370	0.380
Country Group Develop	0.11	▲ +10.00	0.11	0.10	0.10
Bangkok Dec-Con	1.160	▲ +1.75	1.170	1.140	1.140
Energy Absolute	2.92	▼ -2.01	3.00	2.92	2.98
Proud Real Estate	1.090	▼ -1.80	1.110	1.080	1.110
Thanulux	18.70	0.00	18.70	18.50	18.70
Halcyon Tech	3.84	▲ +0.52	3.86	3.80	3.82
Kiattana Transport	0.32	▼ -3.03	0.34	0.32	0.33
Interlink Communication	5.10	▼ -0.97	5.15	5.10	5.15
Lighting and Equipment	1.190	▼ -1.65	1.210	1.180	1.210
Mono Tech	0.690	▼ -1.43	0.700	0.670	0.700
Panjawattana Plastic	2.060	▼ -0.96	2.080	2.060	2.080
Pylon	3.64	0.00	3.66	3.58	3.64
QTC Energy	4.62	▲ +0.43	4.64	4.40	4.60
Sea Oil	3.260	▼ -2.98	3.340	3.240	3.360
Thai Plaspac	8.65	▲ +2.98	8.75	8.40	8.40
UAC Global	2.580	▲ +0.78	2.600	2.560	2.560
RSXYZ PCL	0.280	0.00	0.280	0.280	0.280
Thai Agro Energy	1.60	▼ -2.44	1.64	1.57	1.64
Newcity Bangkok	1.89	▲ +2.72	1.90	1.85	1.84
Asia Fiber	4.98	0.00	5.00	4.98	4.98
Capital Engineering	0.61	0.00	0.61	0.61	0.61
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.95	▼ -0.63	8.00	7.95	8.00
PRG Cor	10.20	▲ +2.00	10.20	10.00	10.00
Union Pioneer	21.80	0.00	21.80	21.80	21.80
DTC Industries	17.70	0.00	17.70	17.70	17.70
TSTE PCL	10.50	0.00	10.60	10.10	10.50
Richy Place 2002	0.17	▲ +6.25	0.17	0.16	0.16
Boutique Newcity	14.30	▼ -2.05	14.30	14.30	14.60
G J Steel	0.13	0.00	0.13	0.13	0.13
SAPPE	34.25	▲ +0.74	34.25	33.50	34.00
Siam Wellness	3.20	▲ +1.27	3.24	3.16	3.16
Bangkok Airways	18.40	▲ +3.95	18.50	17.80	17.70
Buriram Sugar	3.60	▼ -0.55	3.62	3.60	3.62
Carabao	51.25	▲ +2.50	51.75	49.50	50.00
Vichitbhan Palmoil	0.50	▼ -3.85	0.51	0.50	0.52
Eastern Polymer	6.35	▲ +1.60	6.50	6.35	6.25
Plan B Media	6.10	▲ +0.83	6.25	6.00	6.05
S 11	4.44	▲ +1.83	4.44	4.36	4.36
Platinum Group	1.34	▼ -2.19	1.38	1.33	1.37
SKY ICT	18.70	▲ +8.09	18.80	17.50	17.30
Country Group Hold	0.55	0.00	0.55	0.53	0.55
Thai Solar Energy	0.820	0.00	0.840	0.810	0.820
PM Thoresen Asia	9.60	▲ +1.05	9.60	9.60	9.50
Salee Printing	0.45	▼ -6.25	0.48	0.44	0.48
WICE Logistics	3.500	▼ -1.13	3.660	3.480	3.540
Advanced Connection	0.33	0.00	0.34	0.33	0.33
ALT Telecom	1.680	▼ -1.18	1.720	1.670	1.700
Amata VN	2.12	▼ -1.85	2.16	2.12	2.16
Asefa	6.05	0.00	6.20	6.00	6.05
Bangkok Expressway Metro	6.70	0.00	6.80	6.65	6.70
BIG Camera	0.31	0.00	0.33	0.31	0.31
Bangkok Ranch	2.000	▲ +1.52	2.020	1.970	1.970
Com7	30.75	▲ +3.36	31.25	29.25	29.75
Nirvana Daii	0.790	▼ -3.66	0.820	0.790	0.820
Ekachai Medical	5.05	▲ +1.00	5.05	5.00	5.00
Prime Road Power PCL	0.05	0.00	0.06	0.05	0.05
Global Power Synergy	54.00	▼ -0.92	55.00	53.50	54.50
Green Resources	0.72	0.00	0.77	0.72	0.72
JAS Asset	0.96	▼ -3.03	1.02	0.96	0.99
JWD InfoLogistics	9.30	▲ +3.33	9.40	9.15	9.00
KWI PCL	0.040	+0.00	0.060	0.040	0.040
Ladprao Hospital	3.60	0.00	3.60	3.56	3.60
OHTL	265.00	▲ +3.11	265.00	265.00	257.00
Origin Property	2.02	▲ +3.59	2.02	1.95	1.95
Patkol	0.490	▲ +2.08	0.490	0.470	0.480
SCI Electric	0.960	▲ +1.05	0.970	0.960	0.950
Scan Inter	0.410	0.00	0.410	0.390	0.410
Star Petroleum Refining	10.70	▲ +1.90	11.10	10.50	10.50
Plus Tech Innovation PCL	0.97	▲ +1.04	0.97	0.97	0.96
Thai Foods	10.00	▼ -0.99	10.20	9.90	10.10
Taokaenoi Food	4.10	0.00	4.12	4.08	4.10
TPBI	3.18	▲ +1.27	3.18	3.08	3.14
Triton	0.02	0.00	0.03	0.02	0.02
Thai Union	12.20	▼ -1.61	12.40	12.10	12.40
Thai Wah	2.86	▲ +0.70	2.86	2.84	2.84
Business Alignment	6.00	▲ +0.84	6.00	5.95	5.95
Rajthanee Hospital	15.20	▲ +2.70	15.20	14.90	14.80
Interlink Telecom	1.690	▼ -0.59	1.740	1.690	1.700
BCPG	7.35	▼ -0.68	7.60	7.35	7.40
Selic Corp	2.740	▼ -0.72	2.740	2.680	2.760
Sahakol Equipment	0.200	▼ -4.76	0.200	0.190	0.210
Banpu Power	12.00	+0.00	12.10	11.60	12.00
Alla	1.170	0.00	1.170	1.150	1.170
FN Factory Outlet	0.470	▲ +2.17	0.480	0.450	0.460
Thai Nippon Rubber	5.50	0.00	5.55	5.45	5.50
Pruksa	3.92	▲ +0.51	4.00	3.88	3.90
SiamEast Solutions	0.500	▼ -1.96	0.500	0.500	0.510
Ratchaphruek Hospital	4.98	0.00	5.00	4.98	4.98
Synergetic Auto Performance	2.160	▼ -0.92	2.200	2.140	2.180
TPI Polene Power	1.82	▲ +0.55	1.84	1.81	1.81
Wha Utilities	7.75	▼ -3.73	8.20	7.55	8.05
Global Green Chemicals	4.00	▼ -2.44	4.08	4.00	4.10
BGrimm Power	19.40	▼ -0.51	20.10	19.30	19.50
Firetrade Engineering	2.700	▼ -0.74	2.740	2.700	2.720
Ingress Industrial Thailand	0.08	▼ -11.11	0.09	0.08	0.09
Triple i Logistics	4.46	▲ +0.45	4.46	4.38	4.44
Prima Marine	9.90	▼ -1.98	10.20	9.85	10.10
ICN	2.120	▲ +0.95	2.160	2.100	2.100
S Kijchai Enterprise	5.250	▼ -0.94	5.350	5.200	5.300
Sermsang Power	4.54	▲ +0.44	4.64	4.52	4.52
Wattanapat Hospital	5.700	▲ +0.88	5.750	5.700	5.650
TOA Paint	15.70	▲ +1.29	15.80	15.50	15.50
Samart Digital	0.02	0.00	0.03	0.02	0.02
Thai President Foods	186.50	▲ +0.27	187.00	186.00	186.00
Rhom Bho Property	8.40	▼ -6.15	8.95	8.40	8.95
Rich Sport	0.95	▼ -1.04	0.96	0.94	0.96
Sahathai Terminal	0.760	▼ -2.56	0.790	0.760	0.780
Sakol Energy	0.18	▲ +5.88	0.18	0.17	0.17
Grand Prix	1.780	▼ -0.56	1.800	1.770	1.790
Humanica	4.70	▼ -0.84	4.78	4.66	4.74
Thonburi Healthcare	7.40	0.00	7.50	7.40	7.40
CPT Drives	0.99	▲ +1.02	1.00	0.99	0.98
Do Day Dream	5.15	▲ +0.98	5.15	5.15	5.10
Sunsweet	2.540	0.00	2.540	2.500	2.540
Chememan	3.060	▲ +1.32	3.080	3.020	3.020
Chayo Group	1.39	▲ +0.72	1.42	1.37	1.38
Muangthai Capital	34.25	▲ +3.01	34.75	33.50	33.25
WP Energy	3.70	▲ +0.54	3.74	3.70	3.68
TEAM Consulting	3.180	▼ -0.63	3.260	3.140	3.200
NFC	1.230	+0.00	1.740	1.230	1.230
BG Container Glass	6.90	0.00	6.90	6.85	6.90
Praram 9 Hospital	17.90	▲ +0.56	18.00	17.70	17.80
North East Rubbers	4.480	▼ -0.44	4.520	4.480	4.500
Chaopraya Mahanakorn	0.43	0.00	0.44	0.42	0.43
SISB	9.60	▼ -0.52	9.70	9.55	9.65
TQM Corp	17.10	▼ -1.16	17.40	17.00	17.30
Stonehenge Inter	1.72	0.00	1.72	1.70	1.72
Osotspa	17.40	▲ +1.16	17.50	17.20	17.20
Zen Corp	5.65	▲ +1.80	5.70	5.60	5.55
Veranda Resort	4.62	▲ +0.43	4.64	4.60	4.60
Dohome	3.82	▲ +1.60	3.88	3.82	3.76
Index Living Mall	13.00	0.00	13.20	13.00	13.00
Thai Group Holdings	11.90	▼ -1.65	11.90	11.90	12.10
Toray Textiles	43.00	▼ -0.58	43.50	43.00	43.25
Autocorp Holding	0.72	▲ +1.41	0.72	0.70	0.71
Copperwired	2.520	▼ -0.79	2.540	2.520	2.540
R And B Food Supply	4.96	0.00	4.98	4.86	4.96
S Hotels And Resorts	1.650	▲ +1.23	1.680	1.640	1.630
Absolute Clean Energy	1.34	▼ -2.19	1.37	1.34	1.37
Bangkok Commercial	7.00	▲ +2.94	7.10	6.85	6.80
Starflex	2.98	▼ -0.67	3.00	2.96	3.00
Asset World	3.00	▲ +11.94	3.04	2.72	2.68
Central Retail	24.10	▲ +4.78	24.30	23.00	23.00
Infraset PCL	4.50	▼ -2.60	4.66	4.40	4.62
Inter Pharma PCL	5.40	0.00	5.45	5.35	5.40
Villa Kunalai Co	0.59	▲ +1.72	0.63	0.58	0.58
Sri Trang Gloves	10.40	▼ -0.95	10.50	10.30	10.50
Successmore Being	0.13	▲ +8.33	0.13	0.12	0.12
Nr Instant	0.23	▼ -4.17	0.25	0.23	0.24
Siamrajathanee	4.66	▲ +0.43	4.66	4.64	4.64
SCG Packaging	29.75	▼ -0.83	29.75	29.25	30.00
Well Graded	0.72	▲ +1.41	0.72	0.71	0.71
Next Capital	3.22	▲ +3.87	3.28	3.10	3.10
Right Tunnelling	0.28	0.00	0.29	0.28	0.28
J R W Utility	1.76	▲ +1.15	1.76	1.74	1.74
Saksiam Leasing	3.36	▲ +1.82	3.38	3.30	3.30
Siamese Asset	7.10	▲ +0.71	7.10	7.00	7.05
PTT Oil and Retail Business PCL	12.80	0.00	12.90	12.70	12.80
Rojukiss International PCL	3.62	▼ -2.16	3.74	3.62	3.70
Assetwise PCL	7.40	0.00	7.40	7.25	7.40
Earth Tech Environment PCL	0.71	0.00	0.71	0.70	0.71
Ditto	15.90	0.00	16.20	15.80	15.90
Don Muang Tollway PCL	12.40	0.00	12.40	12.30	12.40
NSL Foods PCL	22.70	0.00	22.80	22.60	22.70
Mena Transport PCL	0.73	▲ +2.82	0.73	0.72	0.71
Srinanaporn Marketing PCL	7.10	0.00	7.10	7.00	7.10
Siam Technic Concrete PCL	1.17	▼ -3.31	1.20	1.15	1.21
AMR Asia PCL	0.40	0.00	0.40	0.39	0.40
Clover Power PCL	0.03	+0.00	0.04	0.03	0.03
Bluebik PCL	22.10	0.00	22.60	21.90	22.10
Dhipaya Holdings PCL	23.50	0.00	23.70	23.30	23.50
Ubon Bio Ethanol	0.60	▼ -1.64	0.61	0.59	0.61
Sun Vending Technology PCL	1.32	0.00	1.34	1.32	1.32
Heng Leasing and Capital PCL	0.96	▲ +2.13	0.99	0.95	0.94
Thai Union Feedmill PCL	6.55	0.00	6.60	6.50	6.55
One Enterprise PCL	3.18	▲ +0.63	3.20	3.14	3.16
Pinthong Industrial Park PCL	4.60	▼ -1.29	4.68	4.60	4.66
Britania PCL	1.33	▲ +1.53	1.36	1.30	1.31
Nova Organic PCL	0.59	▼ -1.67	0.61	0.59	0.60
Micro Leasing PCL	1.57	▲ +24.60	1.62	1.27	1.26
Turnkey Communication Services PCL	9.00	▲ +1.12	9.20	8.80	8.90
Civil Engineering PCL	1.13	▼ -2.59	1.17	1.13	1.16
Peace Living PCL	1.51	▲ +0.67	1.54	1.48	1.50
BBGI PCL	4.94	▼ -2.18	5.05	4.94	5.05
JD Food PCL	2.20	0.00	2.22	2.16	2.20
Function International PCL	1.76	▼ -1.12	1.78	1.76	1.78
Royal Plus PCL	1.30	▼ -0.76	1.34	1.30	1.31
SCB X PCL	154.50	▼ -0.32	155.50	154.00	155.00
Teka Construction	1.77	▲ +0.57	1.79	1.77	1.76
World Flex PCL	0.98	▲ +1.03	0.99	0.95	0.97
Thai Life Insurance PCL	11.70	▼ -0.85	11.80	11.60	11.80
Thachang Green Energy PCL	1.32	0.00	1.38	1.30	1.32
Chin Huay PCL	1.47	▼ -0.68	1.49	1.47	1.48
Betagro PCL	21.10	0.00	21.30	21.00	21.10
Klinique Medical Clinic PCL	27.25	▲ +0.93	27.50	26.75	27.00
Polynet PCL	6.85	0.00	6.90	6.75	6.85
Aurora Design PCL	13.90	▼ -0.71	14.00	13.60	14.00
SAMART Aviation Solutions PCL	11.20	▲ +0.90	11.20	11.10	11.10
Asian Alliance International PCL	3.96	▼ -0.50	4.00	3.94	3.98
Precise Public	2.96	▼ -1.99	3.02	2.96	3.02
Thai Eastern Holdings PCL	3.06	▼ -0.65	3.10	3.06	3.08
ITail PCL	17.00	▼ -1.73	17.20	16.80	17.30
Star Money PCL	0.93	▼ -2.11	0.96	0.93	0.95
Moshi Moshi Retail	39.75	▲ +1.27	40.25	38.75	39.25
DTC Enterprise PCL	0.94	0.00	0.95	0.93	0.94
SG Capital PCL	1.73	0.00	1.80	1.73	1.73
Master Style PCL	8.80	0.00	9.00	8.80	8.80
Premier Quality Starch PCL	1.87	0.00	1.87	1.84	1.87
Chase Asia PCL	0.53	0.00	0.54	0.53	0.53
PRTR PCL	3.50	▲ +1.16	3.52	3.46	3.46
Millennium Corporation Asia	9.95	▲ +3.65	10.30	9.60	9.60
G Able PCL	4.22	▼ -0.94	4.30	4.22	4.26
AKS Corporation PCL	0.01	+0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	4.04	0.00	4.06	4.02	4.04
Thaivivat Holdings PCL	11.80	▲ +1.72	11.80	11.50	11.60
KCG Corporation PCL	10.20	▲ +0.99	10.30	10.00	10.10
Patrangsit Healthcare PCL	10.10	0.00	10.20	10.10	10.10
Finansia X PCL	1.15	▲ +1.77	1.18	1.13	1.13
PSP Specialties PCL	7.70	0.00	7.90	7.60	7.70
Thai Coconut PCL	5.85	0.00	5.90	5.80	5.85
Sino Logistics	0.92	▼ -1.08	0.94	0.91	0.93
Tanachira Retail	3.86	0.00	3.86	3.86	3.86
Window Asia PCL	0.73	▼ -1.35	0.74	0.73	0.74
Namwiwat Medical	3.38	0.00	3.38	3.36	3.38
Ornsirin Holding Public	0.79	▲ +1.28	0.79	0.77	0.78
Euroasia Total Logistics PCL	0.41	▼ -2.38	0.43	0.41	0.42
Safe Fertility PCL	5.55	0.00	5.60	5.50	5.55
Asia Network International PCL	2.96	▼ -0.67	2.96	2.90	2.98
SCG Decor PCL	5.50	▲ +1.85	5.50	5.30	5.40
Advice IT Infinite PCL	7.20	▲ +1.41	7.20	7.00	7.10
Thai Credit Bank PCL	23.60	▲ +1.29	24.20	23.20	23.30
NL Development PCL	0.68	0.00	0.68	0.67	0.68
Bangkok Genomics Innovation PCL	2.00	▼ -0.99	2.02	1.99	2.02
Neo	22.70	0.00	22.70	22.30	22.70
Supreme Distribution PCL	1.50	▼ -0.66	1.52	1.49	1.51
Quality Houses Hotel Residence Unt	8.70	▲ +2.35	8.70	8.50	8.50
BKI Holdings PCL	373.00	▲ +0.27	374.00	373.00	372.00
Chaosua Foods Industry PCL	4.24	0.00	4.24	4.22	4.24
Food Moments PCL	4.26	0.00	4.26	4.22	4.26
Petchsrivichai Enterprise PCL	2.22	▼ -0.89	2.26	2.18	2.24
Pluk Phak Praw Rak Mae PCL	3.56	▼ -0.56	3.62	3.56	3.58
CP Axtra Public	14.80	0.00	14.90	14.80	14.80
Future City Leasehold RE Unt	8.95	0.00	9.00	8.95	8.95
Medeze PCL	6.55	▲ +1.55	6.65	6.50	6.45
T Man Pharmaceutical PCL	11.30	0.00	11.40	11.20	11.30
Stecon PCL	18.30	▼ -2.66	18.90	18.30	18.80
Specialty Natural Products PCL	4.48	▼ -0.44	4.50	4.46	4.50
Nakornthon Hospital PCL	3.70	0.00	3.70	3.68	3.70
Gulf Dev PCL	65.25	▼ -1.14	67.00	65.00	66.00
Tidlor Holdings PCL	19.10	0.00	19.40	19.10	19.10
Techlead NPN PCL	0.39	▼ -2.50	0.40	0.39	0.40
Ngernturbo	1.72	▲ +1.78	1.75	1.69	1.69
Onsen Retreat and Spa	1.19	▼ -0.83	1.21	1.18	1.20
Atlas Energy PCL	1.89	▲ +0.53	1.91	1.88	1.88
Masstec Link PCL	2.06	0.00	2.12	2.06	2.06
Bliss Intelligence PCL	0.14	+0.00	0.14	0.11	0.14
MR DIY Holding	10.00	▲ +0.50	10.10	9.90	9.95
Smothong PCL	3.96	▼ -1.49	4.02	3.94	4.02
Unique Plastic Industry PCL	1.70	▲ +0.59	1.72	1.69	1.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article