SSEC China

Shanghai Index (SSEC): Shanghai Composite

3648.30

-49.22 (-1.33%) ▼

Updated On Oct 27, 2026

3648.30

Low 3648.30

High 3708.20

Prev. Day Close

3697.52

Low

3648.30

High

3708.20

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3648.30 -1.33%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	LTP	Change	High	Low	Close
China Shenhua	50.98	▲ +0.75	51.00	49.50	50.60
Bank of China A	6.92	▼ -1.84	7.02	6.83	7.05
Sinopec Shanghai A	2.77	▼ -2.12	2.85	2.77	2.77
China Petroleum Chemical	5.53	▲ +2.03	5.55	5.39	5.42
Vcanbio Cell Gene Engineering	16.95	▼ -5.83	18.20	16.95	16.95
Pudong Development Bank	9.73	▲ +0.93	9.79	9.53	9.64
GBIAC	7.88	▼ -0.25	8.04	7.88	7.88
Dongfeng Automobile	5.14	▼ -0.19	5.23	5.12	5.14
China World Trade Center	22.33	▲ +0.59	22.40	21.46	22.33
Beijing Capital	2.75	▼ -0.72	2.78	2.75	2.75
Shanghai International Airport	23.84	▲ +0.59	24.18	23.58	23.84
Inner Mongolia BaoTou Steel	2.040	▼ -1.92	2.090	2.040	2.040
Huaneng Power International	7.16	▼ -2.59	7.30	7.13	7.16
Anhui Expressway	18.05	▲ +0.61	18.15	17.70	18.05
Hua Xia Bank	6.38	▲ +0.95	6.39	6.28	6.38
China Minsheng Banking	3.50	▼ -0.28	3.56	3.49	3.51
Rizhao Port	2.760	▼ -1.78	2.820	2.750	2.760
Shanghai International Port	5.46	▼ -0.18	5.54	5.42	5.47
Baoshan Iron & Steel	6.04	▲ +1.17	6.05	5.93	5.97
Henan Zhongyuan Expressway	3.81	▼ -1.04	3.89	3.81	3.81
Shanghai Electric Power	11.67	▼ -1.85	12.02	11.67	11.67
Shandong Iron and Steel	1.250	▼ -1.57	1.280	1.250	1.250
Zhejiang Zheneng Electric	5.16	▼ -1.71	5.25	5.13	5.16
COSCO Energy	19.48	▲ +2.10	19.98	19.22	19.48
Huadian Power A	5.06	▼ -2.69	5.15	5.04	5.06
China Southern Airlines A	4.80	▲ +0.63	4.84	4.75	4.80
CITIC Securities	26.12	▼ -0.42	26.31	25.62	26.23
Sany Heavy Industry	18.07	▼ -1.09	18.28	18.02	18.07
Fujian Expressway Dev	3.59	0.00	3.64	3.59	3.59
Chutian Smart	3.60	▼ -1.37	3.68	3.60	3.60
China Merchants Bank	42.45	▼ -0.49	42.74	41.92	42.66
Beijing Gehua CATV Network	6.84	▼ -2.84	7.09	6.84	6.84
Avicopter PLC	26.33	▼ -3.62	27.46	26.33	26.33
Sichuan Road & Bridge	8.42	▼ -0.47	8.54	8.34	8.42
Citychamp Dartong	2.38	▼ -2.86	2.48	2.37	2.38
SBMG	5.15	▼ -2.28	5.32	5.15	5.15
China Unicom	4.38	▼ -0.23	4.42	4.33	4.39
Hisense Visual	25.29	▼ -2.05	26.18	24.91	25.29
SDIC Capital	6.00	▼ -1.80	6.11	6.00	6.00
Wanwei Hi-Tech	4.96	▼ -2.94	5.17	4.96	4.96
CSSC-STC	8.70	▼ -2.25	9.08	8.70	8.70
Xiamen Xiangyu	5.93	▼ -1.82	6.10	5.91	5.93
Zhejiang Guyuelongshan Shaoxing Wine	8.08	▼ -3.23	8.40	8.07	8.08
Nanjing Gaoke	7.82	▼ -0.89	7.98	7.82	7.82
Poly Real Estate Group	5.52	▲ +4.74	5.67	5.27	5.27
Ningbo United Group	5.76	▼ -3.19	6.00	5.76	5.76
Dongwang Times	3.62	▼ -3.47	3.79	3.61	3.62
Kunwu Jiuding Investment	6.67	▼ -3.47	6.96	6.62	6.67
HSTD	10.34	▲ +0.19	10.41	10.27	10.34
China Meheco	8.88	▼ -1.44	9.09	8.88	8.88
Minmetals Dev	8.41	▼ -2.89	8.77	8.41	8.41
Kangxin New Materials	1.97	▼ -2.48	2.05	1.96	1.97
CXPC	8.56	▼ -1.95	8.85	8.56	8.56
Humanwell Healthcare	19.50	▼ -1.02	19.88	19.40	19.50
DETC	9.75	▼ -1.52	10.10	9.75	9.75
Tianjin Hi-Tech Dev	3.15	▼ -0.94	3.24	3.15	3.15
Beijing Tongrentang	24.90	▼ -0.88	25.19	24.78	24.90
CTV Media	12.60	▼ -0.40	12.92	12.50	12.60
Greattown A	4.72	▼ -2.28	4.92	4.35	4.72
Tbea Co Ltd	17.94	▲ +0.79	18.17	17.63	17.94
Xiangcai	7.60	▼ -4.76	8.02	7.60	7.60
Shanghai Kaichuang Marine	8.73	▼ -2.13	9.10	8.71	8.73
Yunnan Yuntianhua	26.51	▼ -0.60	27.03	26.51	26.51
Guangzhou Dev	6.37	▲ +0.47	6.39	6.29	6.37
Linhai Co Ltd	8.34	▼ -4.79	8.85	8.31	8.34
SAIC Motor Corp	10.87	▲ +1.30	10.95	10.74	10.73
NBTM New Materials	21.90	▼ -1.57	22.96	21.90	21.90
Chongqing Three Gorges	5.81	▼ -1.19	5.93	5.81	5.81
Sichuan Mingxing Electric	7.12	▼ -1.39	7.27	7.10	7.12
Jiangsu Etern	25.30	▼ -3.21	27.10	25.26	25.30
Chongqing Road & Bridge	4.10	▼ -2.15	4.27	4.10	4.10
Hubei Mailyard Share	4.93	▼ -1.00	5.09	4.84	4.93
Zhe Jiang Dong Ri	24.15	▼ -7.22	26.55	24.11	24.15
Xining Special Steel	1.99	▼ -2.45	2.06	1.99	1.99
Fujian Qingshan Paper	2.950	▼ -2.32	3.090	2.950	2.950
Sinolink Securities	7.91	▼ -1.13	8.04	7.91	7.91
China Eastern Airlines	3.20	▼ -0.93	3.26	3.20	3.20
THTF	6.23	▼ -3.56	6.57	6.23	6.23
Gansu Yasheng Industrial	3.230	▼ -3.00	3.390	3.220	3.230
Nuode	8.80	▼ -8.05	9.78	8.77	8.80
CNRE	35.35	▼ -2.59	36.39	35.31	35.35
China Spacesat	48.87	▼ -3.63	51.47	48.80	48.87
Zhejiang Orient	4.48	▼ -1.97	4.63	4.48	4.48
ZCE	4.190	▲ +0.24	4.350	4.130	4.190
Shanxi Lanhua Sci-Tech	6.29	▼ -1.87	6.36	5.99	6.29
China Railway Tielong	5.20	▼ -0.57	5.27	5.20	5.20
Hang Zhou Iron & Steel	5.36	▼ -3.77	5.68	5.36	5.36
JinJian Cereals	10.38	▼ -6.99	11.45	10.35	10.38
Soho Holly	7.90	▼ -2.83	8.27	7.87	7.90
Ningbo Bird	4.04	▼ -3.58	4.27	4.03	4.04
Chongqing Taiji Industry	12.35	▼ -4.04	13.00	12.35	12.35
State Grid Information Communication	14.17	▼ -5.72	15.10	14.12	14.17
Chongqing Brewery	37.53	▼ -1.05	38.13	37.42	37.53
ELHT	7.29	▼ -1.09	7.51	7.29	7.29
Lucky Film	6.79	▼ -3.96	7.15	6.79	6.79
Sichuan Langsha	16.22	▼ -3.51	17.03	16.20	16.22
China CYTS Tours	6.79	▼ -0.88	6.92	6.79	6.79
Hubei Xingfa Chemicals	23.49	▼ -0.93	24.09	23.49	23.49
Kingfa Sci&Tech	12.59	▼ -1.79	12.93	12.41	12.59
Changchun Yidong Clutch	15.12	▲ +1.61	15.48	14.64	15.12
Polaris Bay	5.48	▼ -3.35	5.74	5.47	5.48
Hunan Huasheng	6.41	▼ -2.29	6.69	6.41	6.41
China Sports Industry	6.80	▼ -0.73	6.96	6.80	6.80
Beijing Dalong Weiye	2.360	▼ -3.67	2.470	2.360	2.360
BTBP	12.42	▼ -1.58	12.74	12.42	12.42
Shenzhen Heungkong	3.190	▼ -3.33	3.380	3.180	3.190
Zhongmin Energy	5.03	▼ -1.76	5.17	5.03	5.03
Ningxia Zhongke Biotechnology	2.78	▼ -3.81	2.97	2.77	2.78
Beiqi Foton Motor	2.510	▼ -0.40	2.560	2.510	2.510
Luenmei Quantum	5.10	▼ -2.30	5.27	5.10	5.10
Wuhan Sanzhen	4.24	▼ -0.47	4.30	4.23	4.24
Taiyuan Heavy Industry	2.130	0.00	2.150	2.120	2.130
Shanghai Construction	2.13	▼ -1.39	2.17	2.13	2.13
Sh Belling	20.21	▼ -3.53	21.25	20.20	20.21
Henan Huanghe Whirlwind	10.790	▼ -4.93	12.040	10.780	10.790
Wolong New Energy	4.95	▼ -3.51	5.24	4.95	4.95
China Jushi	30.37	▼ -1.56	31.75	30.35	30.37
Youngor	8.30	▲ +0.85	8.37	8.15	8.30
Harbin Dongan Auto	10.51	▲ +1.15	11.05	10.05	10.51
CCS Supply Chain	1.25	▲ +1.63	1.32	1.20	1.25
Giti Tire Corp	11.91	▼ -2.06	12.25	11.83	11.91
China CSSC	34.64	▼ -1.51	35.23	34.59	34.64
Aerospace Auto	8.13	▼ -4.13	8.64	8.10	8.13
Veken Technology	6.41	▼ -3.32	6.73	6.41	6.41
Zhejiang Juhua	30.18	▼ -0.33	30.66	30.11	30.18
Shengyi Tech	97.61	▼ -2.64	103.34	97.60	97.61
North Electro-Optic	15.01	▼ -4.33	16.00	15.00	15.01
Zhuhai Zhumian	4.31	▼ -0.92	4.42	4.30	4.31
Lotus Holdings	9.070	▼ -5.03	9.730	9.050	9.070
Heilongjiang Interchina	1.080	▼ -3.57	1.140	1.080	1.080
Yankuang Energy	18.65	▲ +1.80	18.80	18.02	18.65
Quanyangquan	7.84	▼ -7.44	8.42	7.79	7.84
Baotou Huazi Industry	8.02	▼ -1.96	8.45	8.02	8.02
Lanzhou Greatwall	8.15	▼ -0.37	8.67	8.08	8.15
CAHIC	6.41	▼ -3.90	6.69	6.40	6.41
FOSUNPHARMA	22.75	▼ -3.03	23.54	22.75	22.75
Xinjiang Yilite Industry	9.10	▼ -1.41	9.27	9.10	9.10
Datang Telecom	6.82	▼ -1.16	7.04	6.81	6.82
AGSW	7.30	0.00	7.49	7.01	7.30
Jinyu Bio-Tech	12.57	▼ -3.46	13.24	12.55	12.57
Harbin Air Conditioning	5.03	▲ +1.21	5.24	4.91	5.03
Grinm Materials	35.69	▼ -7.73	39.73	35.32	35.69
Henan Ancai Hi-tech	4.18	▼ -2.34	4.37	4.14	4.18
Quzhou Xin'an	2.68	▼ -1.47	2.76	2.68	2.68
Shanghai Zijiang	6.38	▼ -1.09	6.51	6.38	6.38
Tibet Pharma	35.98	▼ -1.69	36.94	35.98	35.98
Zhejiang Medicine	11.81	▼ -1.83	12.17	11.81	11.81
Shandong Nanshan	4.380	▲ +2.10	4.390	4.280	4.380
Hainan Airlines A	1.170	▼ -1.68	1.190	1.170	1.170
Anhui Quanchai Engine	7.22	▼ -2.43	7.53	7.22	7.22
Taloph	6.40	▼ -2.59	6.67	6.40	6.40
Lushang Freda	5.44	▼ -2.51	5.61	5.44	5.44
Guizhou Chitianhua	3.210	▼ -3.31	3.350	3.210	3.210
SX Constr Grp	2.76	▼ -0.72	2.83	2.76	2.76
Liuzhou Liangmianzhen	4.88	▼ -2.98	5.08	4.88	4.88
Nanjing Business Tourism	8.37	▼ -0.95	8.60	8.36	8.37
Guangxi Guiguan	8.99	▼ -2.28	9.25	8.99	8.99
Yunnan Metropolitan	1.28	▼ -0.78	1.31	1.28	1.28
Lingyuan Iron & Steel	1.540	▼ -1.28	1.580	1.530	1.540
Zhejiang Golden Eagle	5.97	▼ -4.17	6.31	5.97	5.97
YTO Express	17.80	▲ +1.95	17.87	17.29	17.80
Minfeng Special Paper	5.47	▼ -2.84	5.72	5.47	5.47
Vantone Neo Dev	10.11	▼ -4.80	10.98	10.11	10.11
Guangxi Wuzhou Zhongheng	2.10	▼ -1.87	2.20	2.10	2.10
Qingdao Citymedia	5.81	▼ -2.84	6.11	5.81	5.81
Cangzhou Dahua	11.79	▼ -1.01	12.05	11.79	11.79
Anhui Tongfeng	8.10	▼ -1.82	8.47	8.10	8.10
Dahu Health	4.83	▼ -2.42	5.02	4.82	4.83
BTG Hotels	11.32	▼ -1.22	11.50	11.32	11.32
China Rare Earth Nonferrous Metals	56.53	▼ -2.99	59.88	56.52	56.53
Zhejiang Yankon	3.40	▲ +2.72	3.58	3.32	3.40
North Hauler Joint	13.85	▼ -2.88	14.46	13.85	13.85
Beijing Urban Construction	3.94	▼ -1.99	4.09	3.94	3.94
Hisun	13.60	▼ -4.43	14.32	13.55	13.60
Guodian Nanjing	9.46	▼ -3.67	9.90	9.46	9.46
Jiangxi Ganyue Expressway	3.95	▼ -0.75	4.02	3.95	3.95
Aisino Corp	7.03	▼ -2.50	7.38	7.03	7.03
SHKK	0.399	▲ +0.25	0.400	0.395	12.74
Zhejiang Jiahua	6.12	▼ -1.13	6.23	6.12	6.12
Jiangsu Hengrui	46.63	▲ +0.06	47.58	45.51	46.60
Orient International	6.30	▼ -0.16	6.43	6.25	6.30
Chongqing Port	4.04	▼ -0.74	4.12	4.04	4.04
Shanxi Huayang New Material	5.05	▼ -3.81	5.39	4.99	5.05
Nanjing Iron & Steel	4.24	▲ +1.19	4.27	4.18	4.24
QJSL	7.68	▼ -1.54	7.84	7.68	7.68
Shanghai Pudong	5.02	▼ -1.57	5.16	5.01	5.02
Henan Lingrui Pharmaceutical	20.30	▼ -1.46	20.71	20.28	20.30
Soho Fashion	4.56	▼ -3.39	4.77	4.55	4.56
Daheng New Epoch	10.48	0.00	11.10	10.36	10.48
SPIC Hydropower	9.95	▼ -1.97	10.24	9.94	9.95
Hubei Sanxia	4.27	▼ -3.39	4.69	3.98	4.27
Inner Mongolia ERDOS Resources	14.65	▲ +3.46	14.78	14.01	14.65
Angel Yeast	36.94	▼ -2.17	37.99	36.80	36.94
Bluestar Adisseo	7.66	▼ -1.54	7.85	7.64	7.66
V V Food & Beverage	2.87	▼ -1.71	2.95	2.87	2.87
XiAn Typical Industries	6.08	▲ +2.18	6.32	5.95	6.08
Liaoning SG Automotive Co	3.11	▲ +9.89	3.11	2.77	3.11
Shanghai Jahwa	17.97	▼ -1.75	18.35	17.92	17.97
Jiangsu Hengshun	6.72	▼ -1.32	6.85	6.72	6.72
Hongxing Iron & Steel	1.360	▼ -2.16	1.410	1.360	1.360
Shandong Huatai Paper	3.03	▼ -2.26	3.11	3.02	3.03
Wanhua Chemical	70.33	▲ +3.96	70.94	68.69	70.33
Guangxi Energy	4.24	▼ -0.93	4.39	4.24	4.24
Henan Pinggao Electric	20.99	▼ -4.16	21.79	20.90	20.99
ZSIG	5.67	▼ -0.70	5.83	5.65	5.67
Jiangxi Hongdu Aviation	33.62	▼ -9.99	37.32	33.62	33.62
Anhui Xinli Finance	6.26	▼ -3.84	6.64	6.26	6.26
Shanghai Zhenhua Heavy Industries A	4.10	▼ -1.44	4.19	4.10	4.10
TJJT Urban Dev	2.370	▼ -2.47	2.460	2.370	2.370
Grandblue Environment	31.10	▼ -1.11	31.63	31.03	31.10
Huafa Properties	2.34	▼ -10.00	2.62	2.34	2.34
Xizang Tianlu	6.25	▼ -3.40	6.45	6.25	6.25
Wuxi Commercial	3.77	▼ -0.53	3.89	3.76	3.77
CNSIG Chem	5.44	▼ -2.33	5.62	5.44	5.44
DRTG A	40.86	▼ -2.13	41.96	40.81	40.86
TDG Holding	20.81	▼ -1.79	21.89	20.80	20.81
Hongda	10.820	▼ -1.99	11.260	10.810	10.820
Guangzhou Baiyunshan	19.74	▼ -0.80	20.12	19.72	19.74
Changchun Gas	5.57	▲ +0.36	5.76	5.55	5.57
Sinomach Automobile	5.12	▼ -0.78	5.24	5.10	5.12
Aucma	5.72	▼ -3.05	6.00	5.72	5.72
Markor International	3.42	▼ -1.16	3.50	3.28	3.42
Tibet Summit Resources	10.89	▼ -1.45	11.25	10.89	10.89
China Petroleum Engineering	3.23	▼ -2.12	3.36	3.23	3.23
China Fortune Land	1.15	0.00	1.17	1.14	1.15
Shaanxi Aerospace	15.87	▼ -5.48	17.03	15.86	15.87
Wuhan Yangtze	37.40	▼ -3.28	39.97	37.40	37.40
HYGF	8.32	▼ -0.72	8.46	8.27	8.32
Shandong Hi-speed	11.13	▲ +1.74	11.20	10.74	11.13
Yabao Pharm	6.63	▼ -3.21	6.87	6.63	6.63
Zhejiang Longsheng	11.21	▲ +0.09	11.39	11.20	11.21
Chengdu Xuguang	21.50	▼ -3.33	23.05	21.48	21.50
Mudanjiang Hengfeng	8.82	▼ -5.67	9.43	8.82	8.82
Xinjiang Talimu Agriculture	5.97	▼ -1.65	6.17	5.96	5.97
JiLin Sino-Microelectronics	8.98	▼ -3.54	9.43	8.98	8.98
Innovation New Material Tech	3.36	▼ -1.47	3.45	3.35	3.36
Jiangxi Copper A	35.90	▼ -0.08	36.72	35.90	35.90
Jiangxi Lianchuang	8.62	▼ -3.79	9.24	8.57	8.62
Tonghua Grape Wine	2.53	▼ -1.56	2.58	2.50	2.53
Ningbo Yunsheng	10.10	▼ -3.44	10.55	10.10	10.10
GZRS	26.76	▼ -0.26	28.33	26.75	26.76
Guangxi Wuzhou	4.23	▲ +0.48	4.29	4.21	4.23
Southwest Securities	3.78	▼ -2.07	3.87	3.78	3.78
Sanfame	1.470	▲ +2.08	1.500	1.440	1.470
Wanxiang Doneed	10.12	▼ -3.71	10.61	10.10	10.12
AVIC Airborne Systems	11.07	▼ -4.24	11.58	11.05	11.07
Hanma Technology	3.38	▼ -2.31	3.51	3.38	3.38
Beijing Capital Dev	2.74	▼ -3.18	2.86	2.74	2.74
Jiangsu Expressway	13.81	▲ +1.54	13.90	13.46	13.81
Haohua Chemical Science Technology	33.44	▼ -3.55	35.47	33.41	33.44
Shaanxi Baoguang	11.17	▼ -5.18	11.96	11.16	11.17
Joincare	9.85	▲ +2.18	9.99	9.70	9.85
Guangdong Mingzhu	5.33	▼ -0.93	5.49	5.30	5.33
Gemdale Corp	2.16	▼ -4.00	2.26	2.16	2.16
Beijing Bashi Media	3.44	▼ -1.43	3.54	3.43	3.44
Zijin Longking	16.35	▼ -2.15	17.10	16.26	16.35
Nantong Jiangshan	15.34	▼ -8.96	16.50	15.33	15.34
Minmetals Capital	4.66	▼ -1.48	4.77	4.66	4.66
AECC Aero Science and Technology	38.15	▼ -7.72	42.34	38.12	38.15
Shenghe Resources	15.61	▼ -2.07	16.26	15.57	15.61
PJRC	4.80	▲ +0.21	4.86	4.76	4.80
Huadian Liaoning	10.070	▼ -2.71	10.740	10.050	10.070
Tungsten Equip	13.070	▼ -3.19	13.800	13.070	13.070
HLA GROUP CORP LTD	5.82	0.00	5.85	5.76	5.82
Jiangsu Hongdou	3.25	▼ -2.40	3.42	3.25	3.25
Henan Dayou Energy	5.91	▲ +1.20	6.11	5.72	5.91
Beijing Dynamic Power	4.07	▼ -2.63	4.24	4.06	4.07
NARI Tech	23.48	▼ -2.09	23.85	23.42	23.48
Tangshan Sanyou	5.53	▼ -1.25	5.72	5.53	5.53
Teamsun	11.68	▼ -4.34	12.38	11.68	11.68
Commodities City	11.33	▼ -1.82	11.58	11.25	11.33
Xinjiang Tianrun Dairy	8.88	▼ -1.55	9.24	8.82	8.88
Shyndec	8.12	▼ -1.69	8.33	8.12	8.12
KPC Pharm	8.62	▼ -3.69	9.00	8.61	8.62
Xinjiang Qingsong	3.53	▼ -1.67	3.63	3.53	3.53
Shandong Hualu Hengsheng	19.51	▲ +1.19	19.80	19.15	19.51
COSCO Shipping Specialized	10.27	▼ -1.15	10.55	10.20	10.27
Beijing Sanyuan Foods	4.55	▼ -1.30	4.67	4.53	4.55
Guangdong Guanhao	3.03	▼ -2.57	3.13	3.02	3.03
North Navigation	11.93	▼ -5.39	12.78	11.90	11.93
Zhangzhou Pientzehuang	128.16	▲ +1.51	129.50	125.15	128.16
Tongwei Co Ltd	11.47	▼ -0.95	11.99	11.47	11.47
BaoJi Titanium	23.50	▼ -2.89	24.55	23.50	23.50
Hangzhou Silan	24.11	▼ -3.37	25.41	24.11	24.11
Ningxia Building	11.62	▼ -2.35	12.09	11.61	11.62
Chongqing Fuling Electric	8.34	▼ -1.18	8.56	8.34	8.34
ButOne Info	21.41	▼ -4.63	22.76	21.41	21.41
Times New Matl	10.00	▼ -1.86	10.32	10.00	10.00
Sino Platinum Metals	16.32	▼ -3.49	17.17	16.32	16.32
Jiangxi Hongcheng Environment	8.66	▼ -0.35	8.76	8.61	8.66
Beijing Airport High-Tech Park	7.11	▼ -4.44	7.51	7.10	7.11
Henan Rebecca Hair	1.65	▼ -1.20	1.69	1.65	1.65
Sinomach General	13.03	▼ -3.27	13.73	13.02	13.03
Shenzhen Kingdom SCI Tech	10.20	▼ -4.85	10.85	10.20	10.20
Huafang Co Ltd	2.66	▼ -3.27	2.79	2.66	2.66
HOMEY	2.180	▼ -0.46	2.240	2.170	2.180
Tianjin Benefo Tejing	5.41	▼ -2.52	5.64	5.40	5.41
CORUN	4.21	▼ -4.32	4.44	4.21	4.21
ZhuZhou QianJin Pharmaceutical	10.46	▼ -3.51	10.79	10.45	10.46
Lingyun Ind	7.82	▼ -2.49	8.13	7.82	7.82
Shuangliang Eco-Energy	3.71	▼ -2.88	3.87	3.71	3.71
CSICPCL	31.05	▼ -0.58	31.66	30.86	31.05
Fujian Funeng	10.41	▼ -1.14	10.57	10.36	10.41
Jiangsu Yangnong Chemical	53.01	▲ +2.47	53.93	51.60	53.01
Aeolus Tyre	4.63	▼ -1.70	4.74	4.63	4.63
Huaguang Envir	12.21	▼ -2.86	12.80	12.12	12.21
Hunan Copote Science Tech	10.25	▼ -1.16	11.27	10.18	10.25
Hang Xiao Steel Structure	2.31	▼ -1.70	2.37	2.31	2.31
Hengtong Optic Electric	46.53	▼ -3.18	49.60	46.45	46.53
Jinyao Pharmaceutical	4.83	▼ -3.59	5.09	4.82	4.83
Fujian Fynex Textile	5.58	▼ -3.96	5.92	5.56	5.58
Jinxi Axle	4.01	▼ -3.14	4.17	4.00	4.01
Changjiang & Jinggong Steel	3.12	▼ -2.80	3.22	3.11	3.12
Yunnan Chihong	7.48	▼ -2.73	7.80	7.47	7.48
FiberHome	28.17	▼ -2.66	29.98	28.10	28.17
Zhongjin Gold	20.36	▼ -0.68	20.95	20.36	20.36
Long Yuan Construction	1.36	0.00	1.42	1.34	1.36
KedaIndusGrp	10.28	▼ -2.47	10.62	10.28	10.28
Sinochem International	4.30	▼ -2.71	4.47	4.30	4.30
Aerosun Corp	15.16	▼ -5.96	16.37	15.16	15.16
Anhui Construction Engineering	4.20	▼ -0.47	4.24	4.18	4.20
Shanghai Datun Energy	8.71	▼ -2.46	9.06	8.71	8.71
Xinjiang Tianfu Energy	6.49	▼ -2.26	6.72	6.49	6.49
Black Peony	5.63	▼ -2.43	5.87	5.60	5.63
Tengda Construction	1.960	▼ -2.49	2.020	1.960	1.960
JLPC	13.07	▼ -3.68	13.74	13.06	13.07
Deluxe Family	2.18	▼ -0.46	2.23	2.16	2.18
Sichuan Xichang Electric	9.40	▼ -2.89	9.73	9.39	9.40
TY Carbon XJ	18.09	▲ +2.38	19.38	16.78	18.09
Fangda S.Steel	4.08	▼ -0.97	4.16	4.08	4.08
Sinopharm Cncm	27.80	▲ +0.36	27.97	27.54	27.80
Hainan Airport Infra	2.62	▼ -1.13	2.68	2.62	2.62
Kweichow Moutai	1,329.00	▲ +1.22	1,329.88	1,301.68	1,312.97
FangDa Carbon	5.01	▼ -0.99	5.13	5.01	5.01
State Grid Yingda	4.81	▼ -1.84	4.93	4.81	4.81
GACO	11.27	▼ -3.34	11.83	11.26	11.27
Feida Enviro	4.41	▼ -2.65	4.57	4.41	4.41
JNGX	2.010	▼ -1.47	2.070	2.010	2.010
Nanjing Chixia Dev	1.97	▼ -3.43	2.08	1.95	1.97
China National Software	30.67	▼ -4.84	32.52	30.65	30.67
Zhejiang Huahai Pharmaceutical	16.03	▼ -4.18	16.92	16.03	16.03
ZTT	25.85	▼ -3.04	27.23	25.85	25.85
CYG	4.14	▼ -0.96	4.35	4.14	4.14
China Railway Hi-tech	6.96	▼ -0.85	7.08	6.96	6.96
SDPG	17.97	▼ -1.70	18.18	17.97	17.97
Henan Yuguang Gold & Lead	9.71	▼ -1.72	10.07	9.71	9.71
Tasly	13.70	▼ -1.79	14.05	13.70	13.70
EGing PV	1.39	▼ -0.71	1.47	1.38	1.39
Gofar Stock	4.13	▼ -3.95	4.43	4.13	4.13
Xinsai	4.15	▼ -3.49	4.36	4.13	4.15
GSMG	3.71	▼ -1.33	3.80	3.66	3.71
Saurer Intelligent Tech	3.08	▼ -3.14	3.25	3.08	3.08
SCIE	12.09	▲ +0.17	12.20	11.93	12.09
Shandong Gold Mining	25.22	▼ -1.10	25.85	25.22	25.22
Shenzhen Expressway	8.31	▲ +0.36	8.34	8.24	8.31
Xiamen Tungsten	35.09	▲ +0.69	35.90	35.05	35.09
Baoding Tianwei Baobian	9.25	▼ -3.34	9.67	9.25	9.25
Time Publishing	7.59	▼ -2.94	7.84	7.59	7.59
TSTC	12.57	▼ -3.23	13.31	12.57	12.57
Jiangsu Kanion Pharmaceutical	12.21	▼ -3.02	12.69	12.20	12.21
Atlantic China	5.72	▲ +2.88	6.12	5.69	5.72
Hebei Hengshui Laobaigan	11.01	▼ -0.45	11.18	10.96	11.01
AriTime	11.93	▼ -2.69	12.53	11.93	11.93
Jiangxi Changyun	5.34	▼ -4.98	5.72	5.33	5.34
Glarun Tech	28.20	▼ -6.09	30.00	28.07	28.20
Xiamen Faratronic	99.05	▼ -2.56	103.55	99.05	99.05
Hubei Jumpcan Pharmaceutical	26.36	▼ -1.05	26.80	26.28	26.36
Shanying Intl	1.22	▼ -1.61	1.25	1.22	1.22
Anyang Iron & Steel	1.680	▼ -2.33	1.740	1.680	1.680
Hundsun Tech	20.07	▼ -3.69	20.95	20.06	20.07
Sunyard Tech	10.28	▼ -3.38	10.85	10.27	10.28
CONBA	4.17	▼ -2.34	4.30	4.17	4.17
FuJian YanJing HuiQuan	12.05	▼ -5.12	12.88	12.00	12.05
Huaihe Energy	3.140	▼ -0.95	3.190	3.140	3.140
TJSMW	7.030	▼ -2.77	7.350	7.030	7.030
Beijing Jingneng Power	4.98	▼ -1.58	5.10	4.98	4.98
Wolong Electric	25.25	▼ -2.17	26.55	25.24	25.25
Xinjiang Ba Yi Iron & Steel	2.36	0.00	2.46	2.34	2.36
TDTEC	4.95	0.00	4.99	4.90	4.95
Offshore Oil Engineering	6.30	▼ -4.40	6.60	6.27	6.30
JCET	53.29	▼ -3.28	56.58	53.25	53.29
Anhui Conch Cement	18.64	▲ +6.45	18.72	17.51	17.51
Jinjing	3.730	▼ -1.06	3.810	3.730	3.730
Shinva Medical Instrument	12.50	▼ -3.77	13.05	12.50	12.50
Tsingtao Brewery	50.06	▼ -1.57	51.12	50.06	50.06
yonyou	9.71	▼ -4.33	10.19	9.70	9.71
Dawei Technology	6.31	▼ -3.52	6.63	6.31	6.31
Tellhow Sci-Tech	6.95	▼ -3.47	7.31	6.95	6.95
Dalian Sunasia Tourism	39.04	▲ +0.21	40.71	38.56	39.04
Guizhou Yibai Pharmaceutical	3.24	▼ -2.70	3.38	3.24	3.24
Zhejiang XinAn Chemical	9.66	▼ -3.11	10.09	9.66	9.66
Bright Dairy & Food	6.81	▼ -1.59	6.96	6.81	6.81
Heilongjiang Agriculture	13.35	▼ -3.54	13.93	13.30	13.35
Founder Tech	9.38	▼ -3.10	9.93	9.33	9.38
Inesa Intelligent Tech A	15.11	▼ -5.74	16.16	15.10	15.11
Guanghui Logistics	4.64	▼ -2.52	4.82	4.62	4.64
Shanghai Huitong Energy	26.70	▼ -0.89	27.84	26.65	26.70
Greenland Holdings	1.29	▼ -1.53	1.34	1.29	1.29
Jinbei Automotive	3.36	▼ -2.33	3.54	3.36	3.36
DZT	4.10	▲ +0.24	4.33	4.08	0.170
Lao Feng Xiang A	32.76	▲ +0.49	33.07	32.58	32.76
Shenqi	6.28	▼ -3.53	6.63	6.27	0.400
Chongqing Shineray Intelligent Manufacturing Tech	8.70	▼ -5.02	9.28	8.70	8.70
Shanghai Jinfeng Wine	4.06	▼ -2.64	4.20	4.06	4.06
Shanxi Guoxin Energy A	3.26	▲ +4.82	3.42	3.20	3.26
SCAC	9.32	▼ -0.96	9.48	9.32	9.32
HIGHLY	11.66	▼ -1.69	12.05	11.66	11.66
Shanghai Tianchen	3.95	▼ -3.66	4.16	3.95	3.95
Shanghai Shenda	3.94	▲ +10.06	3.94	3.57	3.94
Shanghai New World	6.50	0.00	6.65	6.43	6.50
Shanghai Dragon	7.06	▲ +1.00	7.30	6.92	7.06
ZJ Dig Culture	10.36	▼ -4.60	10.92	10.35	10.36
Shanghai New Huang Pu	4.63	▼ -2.53	4.80	4.63	4.63
Shanghai Chinafortune	14.90	▲ +3.91	15.22	13.79	14.90
Everbright Jiabao	2.09	▼ -2.79	2.18	2.08	2.09
Shanghai Huayi A	8.19	▼ -1.56	8.60	7.98	8.19
Shanghai Fudan Forward S&T	4.28	▼ -1.38	4.34	4.25	4.28
Shanghai DaZhong Public Utilities	4.15	▼ -1.19	4.27	4.15	4.15
OPG	8.15	▼ -2.74	8.44	8.15	8.15
Shanghai Jinqiao Export Processing Zone Dev	0.683	▲ +0.15	0.684	0.680	9.40
New Guomai Digital Culture	10.98	▼ -4.19	11.66	10.90	10.98
VTDT	34.25	▲ +0.62	36.73	34.25	34.25
Shenergy	8.93	▲ +0.34	9.02	8.86	8.93
Shanghai AJ	3.86	▼ -2.28	4.00	3.86	3.86
Leshan Electric	7.71	▼ -2.77	7.98	7.71	7.71
Shanghai Waigaoqiao Free Trade Zone	9.22	▼ -1.07	9.37	9.19	9.22
Shanghai SMI	3.67	▼ -2.13	3.79	3.66	3.67
Jin Jiang Online	0.404	▼ -1.46	0.411	0.404	9.90
Liaoning Shenhua Holdings	1.570	▼ -1.88	1.650	1.560	1.570
Shanghai Yuyuan Tourist	4.50	▼ -1.96	4.62	4.50	4.50
Beijing Electronic Zone	3.69	▼ -3.15	3.87	3.67	3.69
Only Education	8.21	▼ -5.63	8.84	8.20	8.21
Shanghai Foreign Service Holding	4.20	▼ -0.71	4.33	4.20	4.20
Cinda Real Estate	2.61	▼ -3.33	2.75	2.60	2.61
Fuyao Glass A	52.90	▲ +0.30	53.58	52.50	52.90
LJZ	0.381	▲ +0.79	0.382	0.378	0.381
Harbin Pharm	5.30	▼ -3.64	5.65	5.29	5.30
Tande Co Ltd	2.99	▼ -2.92	3.13	2.98	2.99
Wuxi Taiji Industry	13.28	▼ -4.67	14.20	13.26	13.28
Zhejiang Jianfeng	7.97	▲ +2.18	8.17	7.65	7.97
GD HEC	25.81	▼ -5.60	27.50	25.81	25.81
Sichuan Chuantou Energy	17.71	▲ +0.91	17.86	17.36	17.71
MTL	7.37	▼ -4.04	7.83	7.36	7.37
Guangzhou Pearl River	3.20	▼ -3.61	3.35	3.20	3.20
Xiamen King Long Motor	9.34	▼ -2.10	9.72	9.33	9.34
SMEG	0.648	0.00	0.658	0.634	11.35
China Enterprise	2.18	▼ -1.80	2.26	2.18	2.18
Shanghai Jiao Yun	5.81	▼ -2.84	6.08	5.81	5.81
Sichuan Golden Summit	5.39	▼ -2.53	5.59	5.39	5.39
Shanghai Phoenix A	10.89	▼ -1.98	11.18	10.76	10.89
Haier Smart Home Co	19.36	▼ -1.02	19.54	19.28	19.36
Shanxi LuAn Chemical Tech	2.350	▼ -2.08	2.430	2.340	2.350
Shang Hai Ya Tong	5.83	▼ -3.32	6.12	5.81	5.83
Dashang	15.15	▲ +0.73	15.19	14.94	15.15
Chang Chun Eurasia	10.82	▼ -1.10	11.07	10.76	10.82
Ningbo Joyson Electronic	21.52	▼ -1.74	22.65	21.48	21.52
Shede Spirits	30.62	▼ -2.45	31.81	30.61	30.62
Sanan Optoelectronics	9.18	▼ -6.13	9.90	9.18	9.18
Wuchan Zhongda	5.05	▲ +2.85	5.08	4.93	5.05
Nanning Department Store	5.15	▼ -0.19	5.33	5.10	5.15
NanJing Pharm	4.96	▼ -1.78	5.07	4.96	4.96
QJCT	7.15	▼ -2.32	7.39	7.14	7.15
Caihong Display Devices	6.97	▼ -3.19	7.38	6.97	6.97
Sumec	10.16	▼ -2.59	10.60	10.11	10.16
Chengtun Mining	8.68	▼ -0.34	8.92	8.68	8.68
HeBei Jinniu Chemical	12.14	▼ -3.04	12.70	12.12	12.14
Tianjin Port	4.27	▼ -0.23	4.33	4.26	4.27
Dalian Thermal Power	6.48	▼ -2.11	6.85	6.48	6.48
Ningbo Fuda	4.47	▼ -3.25	4.68	4.46	4.47
Jinrui Mining	13.98	▼ -3.45	14.76	13.98	13.98
Cultural Investment	1.87	▲ +10.00	1.87	1.69	1.87
Jiangsu Phoenix Property	3.18	▼ -5.07	3.41	3.18	3.18
Neusoft	8.19	▼ -3.87	8.64	8.18	8.19
CCCC Design Consulting	5.01	▼ -1.18	5.09	5.00	5.01
Huadian Energy	4.420	▼ -2.86	4.620	4.420	4.420
Shandong Lubei Chemical	6.58	▼ -3.09	6.84	6.58	6.58
PCI Technology	4.41	▼ -4.55	4.66	4.41	4.41
Hunan Haili Chemical	5.62	▼ -1.75	5.74	5.61	5.62
Aiko Solar	12.23	▼ -2.78	12.77	12.21	12.23
SD Hiking	6.09	▼ -1.14	6.25	6.08	6.09
Suzhou New District Hi-Tech	5.75	▼ -2.71	5.96	5.75	5.75
Lishang Guochao	4.02	▼ -1.23	4.16	4.01	4.02
Chongqing Chongbai Tech	18.54	▲ +0.98	18.71	18.32	18.54
COFCO Sugar Holding	12.07	▼ -5.11	12.56	12.05	12.07
Liaoning Cheng Da	9.75	▼ -2.11	10.05	9.75	9.75
ShanXi Coking	3.45	▲ +0.29	3.49	3.41	3.45
HASCO	15.49	▲ +0.78	15.60	15.28	15.49
FAWAY	7.50	▼ -1.32	7.69	7.50	7.50
Huayuan Hldg	2.030	▼ -2.40	2.120	2.030	2.030
Datang HuaYin Electric	5.540	▼ -2.81	5.760	5.540	5.540
Wingtech Technology	10.50	▼ -3.23	11.13	10.50	10.50
Jiangsu SOPO Chemical	6.22	▼ -3.57	6.40	6.20	6.22
Shanghai Industrial Dev	3.61	▼ -2.70	3.76	3.61	3.61
Tibet Tourism	11.49	▼ -1.29	11.75	11.47	11.49
China Resources Jiangzhong Pharmaceutical	22.05	▲ +2.23	22.17	21.50	22.05
HNA Technology A	2.660	▼ -1.85	2.770	2.660	2.660
Jin Jiang Hotels	18.02	▼ -1.58	18.39	18.02	18.02
Xiamen ITG	5.50	0.00	5.54	5.49	5.50
Inspur Software	13.06	▼ -3.83	13.79	13.05	13.06
Changjiang Media	8.06	▼ -1.10	8.17	8.03	8.06
Geo-Jade Petroleum	2.100	▼ -2.33	2.150	2.090	2.100
Avic Shenyang Aircraft	47.15	▼ -3.22	48.83	46.99	47.15
Anhui Heli	15.56	▲ +1.24	16.00	15.50	15.56
TC Medical	33.78	▼ -2.29	34.88	33.78	33.78
China Marine Information Electronics	18.39	▼ -4.32	19.40	18.37	18.39
AVIC Heavy Machinery	12.69	▼ -2.98	13.19	12.69	12.69
Ningbo Fubang	11.82	▼ -4.45	12.61	11.81	11.82
Wuhan Xianglong Power	11.88	▼ -2.38	12.45	11.85	11.88
GuangYuYuan	13.59	▼ -3.21	14.20	13.59	13.59
TUDI	8.95	▼ -0.67	9.35	8.94	8.95
HSGC	7.04	▼ -4.35	7.46	7.00	7.04
Eastern Communications A	11.16	▼ -3.71	11.77	11.16	11.16
Shandong Xinchao Energy	4.170	▼ -3.25	4.280	4.160	4.170
Jiangsu Zongyi	5.00	▼ -2.72	5.23	5.00	5.00
Xinjiang Youhao	5.28	▼ -2.04	5.51	5.27	5.28
Sichuan Swellfun	25.06	▼ -1.65	25.68	25.05	25.06
GD Power	5.170	▲ +0.39	5.210	4.900	5.170
Shanxi Xinghuacun Fen Wine	113.32	▼ -1.44	115.71	112.30	113.32
Luxin Venture	12.70	▼ -4.15	13.50	12.69	12.70
Luyin Investment	6.30	▼ -3.82	6.63	6.30	6.30
Yinchuan Xinhua Commercial	13.90	▲ +9.97	13.90	12.20	13.90
CMST Dev	4.62	▼ -0.86	4.72	4.62	4.62
LKPC	7.18	▼ -2.97	7.47	7.18	7.18
L&T City	3.31	▼ -1.49	3.39	3.30	3.31
BEH Property	5.65	▼ -3.09	5.95	5.65	5.65
YNCE	3.94	▼ -1.01	4.07	3.93	3.94
ZFTC	3.00	▼ -4.15	3.15	3.00	3.00
QJBIOCH	4.72	▼ -2.28	4.89	4.71	4.72
Insigma	6.41	▼ -2.88	6.71	6.40	6.41
Ningbo Marine	3.21	▼ -0.62	3.26	3.20	3.21
Bohai Chemical	2.92	▼ -3.63	3.06	2.91	2.92
Huaxin Building	21.40	▼ -3.91	22.38	21.40	21.40
Fujian Cement	6.83	▲ +0.44	7.30	6.41	6.83
ENN-NG	20.20	▲ +0.80	20.25	19.90	20.20
Jiangsu Yueda Investment	4.44	▼ -2.20	4.62	4.44	4.44
Jinan High tech Development	2.37	▼ -4.05	2.50	2.37	2.37
Maanshan Iron & Steel	2.290	▼ -1.29	2.350	2.290	2.290
Shen Ma Industry	5.80	▼ -2.36	6.00	5.78	5.80
NCPC	4.70	▼ -1.88	4.84	4.70	4.70
Hangzhou Jiebai	7.27	▲ +3.12	7.30	7.00	7.27
Zhonglu A	7.73	▼ -2.28	7.98	7.73	7.73
Shanghai Tunnel	5.32	0.00	5.36	5.29	5.32
Shanghai Material Trading A	9.02	▼ -3.74	9.49	9.01	9.02
Shanghai Yimin Commerce	3.74	▲ +2.19	3.83	3.63	3.74
Shanghai Xinhua Media	14.58	▼ -6.00	15.89	14.27	14.58
DLG Exhibitions Events	9.04	▲ +9.98	9.04	8.56	9.04
Shanghai Bailian A	8.05	▲ +3.74	8.16	7.74	8.05
Maoye Commercial	4.47	▲ +10.10	4.47	4.01	4.47
Renmintongtai	8.61	▼ -4.12	9.18	8.60	8.61
Sunny Loan Top	7.86	▼ -2.48	8.16	7.83	7.86
SXBN	3.28	▼ -4.37	3.45	3.26	3.28
Shanghai No.1 Pharmacy	9.91	▼ -2.27	10.30	9.88	9.91
Shanghai Shentong Metro	7.34	▼ -0.81	7.63	7.33	7.34
SH MEI	1.059	▲ +1.83	1.084	1.040	18.27
Shanghai Join Buy	13.31	▲ +10.00	13.31	12.78	13.31
SH New Power	0.250	▼ -0.40	0.252	0.248	5.20
Sichuan Changhong Electric	5.980	▼ -2.92	6.200	5.980	5.980
Shang Gong A	7.46	▼ -4.24	7.93	7.45	7.46
Jinmei Chemical	0.166	▼ -1.78	0.169	0.165	2.81
Shanghai Baosight Software A	17.61	▼ -3.45	18.22	17.60	17.61
TJKJ	10.20	▼ -3.77	10.68	10.20	10.20
Chongqing Wanli New Energy	10.69	▼ -2.37	11.25	10.62	10.69
SHLG	8.34	▼ -1.30	8.56	8.34	0.548
HX Group	8.50	▼ -6.18	9.19	8.50	0.245
Longjian Road & Bridge	3.52	▲ +0.28	3.65	3.46	3.52
Jiangsu Chunlan Refrigerating	4.35	▼ -3.12	4.52	4.34	4.35
Aerospace Cf	11.75	▼ -4.78	12.54	11.75	11.75
Ningbo Zhongbai	14.57	▼ -1.15	15.36	14.56	14.57
Inzone Group	4.87	▲ +1.67	5.15	4.78	4.87
Wangfujing	9.61	▼ -0.31	9.81	9.60	9.61
FESCO Group	12.63	▼ -0.94	12.79	12.57	12.63
NMHD	4.950	▼ -1.59	5.030	4.900	4.950
Baida Group	12.62	▲ +10.03	12.62	11.04	12.62
Star Lake Bioscience Co	4.09	▼ -2.39	4.23	4.08	4.09
THDB	7.65	▼ -2.67	7.93	7.65	7.65
Guangdong Meiyan Jixiang	2.59	▼ -1.89	2.66	2.59	2.59
Far East Smarter Energy	13.89	▼ -4.86	15.15	13.87	13.89
Sinopec Oilfield	2.050	▼ -1.44	2.110	2.050	2.050
Shanghai Milkground Food Tech	19.00	▼ -4.62	19.90	18.92	19.00
YBTI	6.84	▼ -4.34	7.21	6.81	6.84
Jonjee Hi-tech	18.05	▼ -1.80	18.49	18.01	18.05
MeiHua Holdings	7.28	▼ -2.15	7.50	7.26	7.28
Tianjin Capital	5.60	▲ +0.54	5.67	5.55	5.60
Dongfang Electric A	22.63	▲ +3.05	22.93	21.89	22.63
Triumph New Energy	6.91	▼ -1.14	7.17	6.91	6.91
China Aerospace	12.48	▼ -3.41	13.17	12.48	12.48
Chengdu B-ray Media	3.82	▼ -3.54	4.01	3.81	3.82
Jilin Yatai	1.61	▼ -3.59	1.69	1.60	1.61
Ningbo Shanshan	10.36	▼ -1.80	10.72	10.35	10.36
Hongfa Tech	30.09	▲ +0.97	30.73	29.80	30.09
SDIC Power	15.91	▲ +0.19	16.03	15.68	15.91
Inner Mongolia Yili	28.20	▲ +0.36	28.26	27.75	28.10
Xinjiang Joinworld	8.88	▼ -1.66	9.20	8.88	8.88
NTET	12.30	▼ -4.43	13.13	12.26	12.30
AECC Aviation Power	39.50	▼ -4.13	41.33	39.50	39.50
Guangzhou Guangri Stock	7.40	▼ -0.54	7.54	7.38	7.40
Shanghai Zhangjiang Hi-Tech	24.85	▼ -4.09	26.10	24.79	24.85
Xiamen Airport	13.84	▼ -0.50	14.04	13.83	13.84
China Yangtze Power	29.38	▼ -0.74	29.57	29.08	29.60
BHAS	3.84	▼ -1.29	3.97	3.84	3.84
Zhuzhou Smelter	18.22	▼ -2.67	19.06	18.22	18.22
SDIC Zhonglu Fruit Juice	21.94	▼ -2.88	22.98	21.94	21.94
Yueyang Forest & Paper	3.77	▲ +3.29	3.83	3.59	3.77
Fortune Ng Fung Food Hebei	2.26	▼ -0.44	2.32	2.24	2.26
Shandong Bohui Paper	4.23	▼ -1.40	4.33	4.23	4.23
Inner Mongolia First Machinery	13.16	▼ -0.83	13.73	13.01	13.16
Chen Dian Intl	8.04	▼ -0.99	8.33	8.04	8.04
Sinoma-int	7.17	▼ -1.38	7.33	7.16	7.17
HYMD	7.81	▲ +2.23	7.85	7.59	7.81
Baosheng	5.25	▼ -3.49	5.50	5.25	5.25
Hunan New Wellful	4.83	▼ -1.43	4.96	4.83	4.83
Jianmin Group	26.20	▼ -1.91	26.85	26.17	26.20
MYL	24.06	▼ -1.11	24.45	24.01	24.06
Jointown	5.10	▼ -0.58	5.23	5.10	5.10
Tangshan Port	4.830	▼ -0.21	4.890	4.780	4.830
Guangan	3.53	▼ -1.40	3.62	3.53	3.53
BGRIMMTEC	17.90	▼ -5.54	18.95	17.71	17.90
High Hope Group	2.29	▼ -1.72	2.36	2.29	2.29
Ningbo Energy	4.49	▼ -2.18	4.63	4.48	4.49
Whirlpool China	7.26	▼ -1.89	7.45	7.25	7.26
Shaanxi Construction Machinery	3.17	▼ -2.16	3.28	3.16	3.17
Huaibei Mining Holdings	14.65	▲ +2.95	14.78	14.14	14.65
Zhewen Interactive	6.79	▼ -2.44	7.06	6.79	6.79
Zhejiang Hangmin	6.52	▲ +2.35	6.67	6.44	6.52
Chifeng Jilong Gold Mining	36.00	▼ -1.42	36.93	35.87	36.00
Sun Create Electronics	16.66	▼ -3.53	17.60	16.66	16.66
Guizhou Wire Rope	9.19	▼ -3.87	9.74	9.17	9.19
China Southern Power Grid Energy Storage	11.13	▼ -2.11	11.44	11.13	11.13
Kailuan Energy Chemical	4.87	▼ -1.02	4.96	4.85	4.87
China Merchants Securities	15.86	▼ -2.46	16.20	15.86	15.86
Jinneng Holding Shanxi Coal Industry	15.54	▲ +1.24	15.65	15.16	15.54
Gem-Year Industrial	4.68	▼ -2.90	4.89	4.68	4.68
Liuzhou Iron & Steel	3.23	▼ -3.29	3.37	3.23	3.23
Chongqing Iron Steel	1.150	▼ -0.86	1.170	1.150	1.150
Daqin Railway	4.93	▲ +0.61	4.97	4.87	4.93
Jinling Hotel	6.39	▼ -1.84	6.58	6.39	6.39
Jiangsu Lianyungang Port	4.17	▼ -0.24	4.25	4.16	4.17
Bank of Nanjing	12.02	▲ +2.30	12.10	11.65	12.02
Wenfeng Great World Chain	1.29	▼ -2.27	1.32	1.29	1.29
Baotailong New Materials	2.56	▼ -1.92	2.64	2.56	2.56
LONGi	11.45	▼ -0.69	11.71	11.43	11.45
Ningbo Zhoushan Port	3.54	▼ -0.28	3.57	3.51	3.54
First Tractor	12.44	▼ -0.56	12.68	12.42	12.44
Sailun Co	11.49	▼ -1.96	11.85	11.47	11.49
Sanjiang Shopping Club	10.36	▲ +0.97	10.64	10.13	10.36
Ningbo Boway Alloy Material	16.60	▼ -2.92	17.44	16.58	16.60
Chongqing Water	4.09	▼ -1.21	4.13	4.07	4.09
CNS	10.78	▼ -0.92	10.93	10.71	10.78
Pacific Securities	3.29	▼ -1.79	3.43	3.29	3.29
Jiangsu Hengli Hydraulic	84.02	▼ -2.98	87.99	83.60	84.02
Beijing Haohua Energy Resource	11.36	▲ +0.44	11.54	11.20	11.36
China First Heavy Industries	2.840	▼ -2.74	2.960	2.840	2.840
Sichuan Expressway	6.27	▲ +1.13	6.32	6.17	6.27
Air China A	5.68	0.00	5.75	5.67	5.68
China National Chemical	6.94	▼ -0.14	6.96	6.90	6.94
China Hainan Rubber	5.47	▼ -6.97	5.86	5.46	5.47
Beijing Sifang Automation	28.50	▼ -3.75	30.35	28.50	28.50
Shenzhen Gas	6.23	▼ -0.64	6.29	6.22	6.23
Hangzhou Advance Gearbox	13.99	▼ -0.71	14.37	13.92	13.99
HTDC	3.10	▲ +2.99	3.30	3.00	3.10
Jiangsu Jiangnan Water	6.18	▲ +0.82	6.28	6.14	6.18
Jiangsu SINOJIT Wind Energy	4.530	▼ -1.09	4.660	4.520	4.530
Jiangsu Linyang Energy	5.28	▼ -6.38	5.53	5.21	5.28
Shaanxi Coal Industry	26.88	▲ +1.24	27.25	26.15	26.88
Universal Scientific Industrial	21.10	▼ -2.59	22.16	21.10	21.10
Industrial Bank	18.45	▲ +0.49	18.48	18.18	18.36
Bank of Beijing	5.64	▲ +0.53	5.68	5.58	5.61
China XD Electric	10.78	▼ -2.71	11.19	10.78	10.78
China Railway Construction	6.19	▲ +1.14	6.20	6.11	6.12
Sichuan Em Tech	34.71	▼ -3.58	37.30	34.66	34.71
Junzheng Energy & Chemical	4.57	0.00	4.64	4.56	4.57
TongKun Group	20.58	▲ +0.39	21.26	20.44	20.58
GAC Group	4.88	▼ -1.21	4.98	4.88	4.88
Camel Group	7.07	▼ -1.53	7.23	7.07	7.07
360 Security Technology	8.38	▼ -2.44	8.72	8.31	8.59
New China Life Insurance	52.31	▼ -0.11	52.88	51.90	52.37
Bros Eastern	6.93	▼ -1.00	7.05	6.87	6.93
Yechiu Metal Recycling (China)	2.860	▼ -3.38	2.990	2.860	2.860
Agbank China	7.24	▼ -0.28	7.31	7.15	7.26
Ping An Insurance	51.88	▲ +0.19	51.88	51.01	51.78
Bank of Communications Co Ltd	8.09	▼ -0.61	8.20	8.03	8.14
Guangshen Railway	3.14	▼ -0.63	3.20	3.14	3.14
XiAn Shaangu Power	7.76	▼ -2.76	8.05	7.68	7.76
Industrial Securities	5.52	▼ -1.43	5.61	5.52	5.52
China Railway A	4.34	▲ +0.70	4.36	4.29	4.31
ICBC	8.48	▼ -0.24	8.54	8.38	8.50
Quzhou DFP New Material	2.86	▼ -2.05	2.97	2.85	2.86
Jilin Expressway	2.830	▼ -0.35	2.860	2.830	2.830
Shanghai DZH	8.76	▼ -5.81	9.29	8.76	8.76
Soochow Securities	7.75	▼ -1.90	7.95	7.75	7.75
Joeone	10.32	▲ +10.02	10.32	9.38	10.32
Ningbo Sanxing Medical Electric	12.01	▼ -3.38	12.59	12.01	12.01
Shanghai Pharm	16.54	▼ -1.55	16.92	16.54	16.54
CITIC Heavy Industries	4.47	▼ -3.66	4.68	4.47	4.47
Shanghai Guangdian Electric	3.46	▼ -2.26	3.59	3.45	3.46
Beijing North Star A	1.59	▼ -2.45	1.65	1.59	1.59
Aluminum Corp of China	8.76	▲ +1.62	8.89	8.62	8.76
China Pacific Insurance	29.32	▼ -0.20	29.48	28.91	29.38
Metallurgical Corporation of China	2.510	▼ -1.18	2.550	2.510	2.510
China Life Insurance A	34.48	▼ -0.20	34.60	34.00	34.55
Great Wall Motor A	14.20	▲ +0.14	14.32	14.10	14.20
Zhuzhou Kibing	5.00	▼ -2.53	5.20	5.00	5.00
Pingdingshan Tianan Coal	7.97	▲ +1.40	8.05	7.84	7.97
China State Construction	4.54	▲ +1.79	4.54	4.43	4.46
Power Construction Corp of China	4.46	▼ -1.11	4.52	4.46	4.46
Henan Mingtai Al.Industrial	14.42	▲ +2.20	14.65	14.24	14.42
Befar Group	4.60	▼ -8.37	4.84	4.60	4.60
Huatai Securities	17.35	▼ -1.76	17.66	17.22	17.35
Lu an EED	14.29	▲ +0.99	14.50	14.05	14.29
Fengfan Power	5.51	▼ -2.82	5.77	5.50	5.51
ZCZL	13.72	▲ +0.37	13.81	13.64	13.72
Jihua Group	1.68	▼ -2.33	1.73	1.68	1.68
Shanghai Electric	6.11	▼ -1.45	6.24	6.11	6.11
CRRC A	6.38	▼ -0.93	6.46	6.31	6.44
Chongqing Afari Tech Co	7.97	▲ +0.13	8.22	7.94	7.97
Everbright Securities	13.42	▼ -1.97	13.73	13.42	13.42
Ningbo Construction	3.90	▼ -2.74	4.04	3.90	3.90
Lanpec Tech	7.00	▼ -3.18	7.33	6.98	7.00
Xingyu Co Ltd	66.26	▼ -3.11	69.00	66.26	66.26
China Communications Construction	6.13	▲ +0.66	6.14	6.07	6.09
Anhui Xinhua Media	5.57	▼ -1.76	5.71	5.57	5.57
China Oilfield A	13.18	▼ -2.30	13.60	13.15	13.18
China Everbright Bank	3.10	▲ +0.98	3.11	3.05	3.07
PetroChina A	12.76	▲ +1.35	12.76	12.30	12.59
COSCO SHIPPING Dev	2.360	▼ -0.42	2.400	2.360	2.360
Liaoning Port	1.450	▼ -0.68	1.470	1.440	1.450
Jangho Group	11.42	▼ -2.39	11.70	11.38	11.42
Founder Securities	6.52	▼ -0.76	6.59	6.52	6.52
China Merchants Energy Shipping	17.40	▲ +2.41	17.82	17.03	17.40
Zhejiang Chint Electrics	24.80	▼ -0.12	25.18	24.80	24.80
CTG DUTY-FREE	50.18	▼ -1.22	50.80	50.18	50.18
Asian Star	8.50	▼ -3.30	8.92	8.50	8.50
China Coal Energy	14.25	▼ -1.32	14.64	14.15	14.25
Zijin Mining A	27.85	▲ +1.38	28.24	27.19	27.85
Jingyuntong	2.70	▼ -2.88	2.81	2.70	2.70
Jiangsu Phoenix Publishing	8.73	▼ -0.23	8.79	8.61	8.73
JiShi Media	2.210	▼ -0.90	2.330	2.200	2.210
CCB	11.45	+0.00	11.58	11.32	11.45
Jinduicheng Molybdenum	16.76	▼ -2.27	17.45	16.71	16.76
CAERI	14.00	▼ -1.06	14.35	13.85	14.00
BBMG A	1.34	▼ -0.74	1.36	1.33	1.34
Guangxi Fenglin Wood	2.260	▼ -4.24	2.390	2.260	2.260
China Citic Bank A	9.09	▼ -0.66	9.15	9.00	9.15
China Coal Xinji Energy	9.48	▲ +0.11	9.77	9.35	9.48
COSCO Shipping	16.59	▲ +1.41	16.72	16.31	16.59
Yonghui Superstores	2.92	▼ -0.68	2.96	2.91	2.92
Datang Power	4.910	▼ -2.00	5.060	4.910	4.910
Northern United Publishing	7.27	▼ -0.41	7.51	7.06	7.27
People.Cn	16.41	▼ -2.90	17.08	16.41	16.41
Zhejiang Aokang Shoes	10.86	▲ +3.63	11.28	10.46	10.86
Epoxy Base Electronic	12.79	▼ -3.11	13.60	12.78	12.79
China Wafer Level CSP	21.62	▼ -3.35	22.80	21.51	21.62
Sleemon Healthy	8.46	▼ -9.71	9.50	8.43	8.46
Sichuan Hebang Biotechnology	2.040	▼ -1.92	2.100	2.040	2.040
Beijing Cuiwei Tower	8.91	▼ -2.62	9.38	8.90	8.91
HAI TIAN	34.62	▲ +0.70	34.91	34.18	34.38
Sunway Co	8.30	▼ -3.15	8.74	8.30	8.30
Jinzhou Yongshan	10.79	▼ -1.91	11.32	10.76	10.79
CTS International Logistics	5.19	▼ -0.76	5.28	5.19	5.19
Bohai Ferry	7.86	▲ +0.64	7.96	7.79	7.86
Yingliu Electr	31.33	▼ -1.82	32.75	31.31	31.33
Solareast Holdings	7.41	▲ +5.26	7.74	7.12	7.41
Neway Valve Suzhou	34.91	▼ -0.54	35.96	34.32	34.91
Loncin Motor	15.14	▼ -4.12	15.95	15.14	15.14
CMOC Group	14.06	▲ +2.11	14.30	13.73	14.06
Shanghai Chlor-Alkali Chemical B	0.552	▼ -0.18	0.556	0.547	0.552
SH Huayi	0.485	▲ +1.04	0.489	0.480	0.485
Shanghai Phoenix B	0.477	▼ -1.85	0.481	0.477	0.477
WGQ	0.618	▼ -0.96	0.626	0.612	0.618
Shanxi Guoxin Energy B	0.209	▲ +1.95	0.215	0.207	0.209
Zhonglu B	0.190	▼ -0.52	0.191	0.185	0.190
Shanghai Bailian B	0.555	▲ +0.91	0.557	0.544	0.555
Shang Gong B	0.286	▼ -1.04	0.292	0.281	0.286
Shanghai Baosight Software B	0.780	▼ -0.89	0.803	0.778	0.780
Shanghai Material Trading B	0.309	▼ -2.83	0.321	0.309	0.309
Shanghai Jinjiang International Travel	0.810	▼ -2.76	0.828	0.801	0.810
Huadian Ener-B	0.173	▼ -1.70	0.177	0.173	0.173
HNA Technology	0.197	▼ -2.48	0.200	0.197	0.197
Shanghai Huili Building Materials	0.330	▼ -3.79	0.346	0.322	0.330
Greattown B	0.206	▼ -2.83	0.209	0.202	0.206
Shanghai Zhenhua Heavy Industries B	0.245	▼ -0.41	0.246	0.244	0.245
Inner Mongolia Yitai Coal	3.260	▼ -2.19	3.377	3.256	3.260
Eastern Communications B	0.423	▼ -1.86	0.432	0.422	0.423
Hainan Airlines B	0.186	▼ -2.11	0.188	0.183	0.186
Inesa Intelligent Tech B	0.567	▼ -0.53	0.572	0.564	0.567
Lao Feng Xiang B	2.42	▼ -0.41	2.45	2.40	2.42
China Resources D-C Pharm	16.20	▼ -1.52	16.61	16.19	16.20
Xinjiang Tianye	4.30	▼ -0.69	4.39	4.30	4.30
Xiamen C&D	8.58	▼ -0.81	8.74	8.57	8.58
China Resources and Environment	3.04	▼ -1.30	3.13	3.03	3.04
Xinjiang Guannong	8.75	▼ -5.10	9.09	8.74	8.75
Guanghui Energy	6.77	▼ -1.88	6.94	6.72	6.77
SinochemEquipQD	6.83	▼ -1.01	6.98	6.82	6.83
Fujian Longxi Bearing	15.04	▼ -1.05	15.88	15.04	15.04
Fujian Dongbai	9.71	▲ +7.65	9.90	8.70	9.71
YTCO	28.76	▲ +0.52	28.99	28.41	28.76
Phenix Optical	15.01	▼ -2.53	15.75	15.00	15.01
MC Culture	1.37	▼ -2.14	1.41	1.37	1.37
Wintime Energy	1.370	▼ -1.44	1.410	1.370	1.370
Chinese Media	7.55	▼ -1.44	7.69	7.50	7.55
HIIG Trinity (Anhui) Tech	19.11	▼ -3.92	20.27	19.11	19.11
Bestsun Energy	3.36	▼ -0.88	3.42	3.36	3.36
Bright Real Estate	2.59	▼ -4.07	2.74	2.59	2.59
Top Energy Shanxi	5.86	▼ -1.35	6.01	5.86	5.86
Xinyu Iron & Steel	2.60	▼ -1.52	2.66	2.60	2.60
Yibin Paper	13.90	▼ -3.47	14.65	13.90	13.90
Zhewen Pictures	3.17	▼ -2.16	3.27	3.17	3.17
Shanghai Lianming Machinery	9.76	▼ -2.20	10.15	9.75	9.76
SPAS	5.45	▼ -4.89	5.85	5.45	5.45
Guangdong Ellington Electronics	9.83	▼ -4.19	10.56	9.80	9.83
Jiuzhou Pharma	15.07	▼ -6.16	16.26	15.05	15.07
Ningbo Orient Wires and Cables	35.33	▼ -1.94	36.37	35.30	35.33
Lanzhou LS Heavy Equipment	5.52	▼ -3.83	5.80	5.52	5.52
Zhejiang Wansheng	10.05	▼ -3.55	10.73	10.05	10.05
China Design	4.85	▼ -1.42	4.97	4.84	4.85
Jiangsu Pacific Quartz	33.80	▼ -3.62	36.01	33.79	33.80
SEC Electric Machinery	16.06	▼ -2.19	16.98	16.00	16.06
Dawning Information Industry	73.89	▼ -5.09	77.99	73.88	73.89
JDM JingDa Machine Ningbo	8.85	▼ -1.99	9.20	8.75	8.85
Pengxin Mining	5.94	▲ +0.34	6.09	5.94	5.94
Beijing Wandong Medical Technology	10.34	▼ -7.01	11.22	10.31	10.34
Fujian Furi Electronics	8.35	▼ -3.69	8.82	8.35	8.35
Hengli Petrochemical	15.51	▲ +0.32	15.70	15.40	15.51
QH Spring Med	4.14	▲ +1.47	4.23	4.04	4.14
JAC	19.80	▼ -1.83	20.65	19.78	19.80
Inmyshow Digital Technology	4.68	▼ -3.51	4.91	4.67	4.68
Sunriver Culture	4.76	▼ -0.63	4.85	4.76	4.76
Shanghai Shibei Hi-Tech A	4.23	▼ -1.86	4.35	4.23	4.23
Arcplus Group	15.30	▼ -7.33	16.95	15.23	15.30
Nanjing Xinjiekou	5.34	▼ -2.55	5.55	5.34	5.34
CSSC Offshore & Marine Engineering	26.53	▼ -2.75	27.57	26.53	26.53
China Hi-Tech	6.14	▼ -4.51	6.57	6.13	6.14
Haiqin Energy	11.45	▼ -3.21	12.04	11.40	11.45
LNNY	3.20	▼ -0.62	3.28	3.19	3.20
NPEC	8.97	▼ -4.68	9.48	8.95	8.97
SYP	5.17	▼ -1.90	5.35	5.17	5.17
CETC Digital Technology	13.40	▼ -4.83	14.26	13.40	13.40
Avic Aviation High Tech	17.17	▼ -4.24	18.06	17.14	17.17
HTGF	5.08	▼ -1.36	5.18	5.07	5.08
Chongqing Gas	4.71	0.00	4.79	4.70	4.71
Shaanxi Heimao Coking	3.13	▼ -0.63	3.21	3.12	3.13
CECEP Wind-Power	2.990	▼ -1.32	3.060	2.990	2.990
Kuaijishan Shaoxing Wine	23.13	▼ -3.79	24.33	23.11	23.13
Shanghai Beite Tech	49.00	▲ +0.02	51.40	48.75	49.00
Hefei Metalforming	18.24	▼ -7.36	19.99	18.22	18.24
Changbai Mountain Tourism	35.75	▼ -1.73	37.45	35.70	35.75
Chongqing Chuanyi Automation	18.06	▼ -2.38	18.62	18.06	18.06
Nanjing Kangni Mechanical & Electrical	5.96	▼ -1.00	6.06	5.93	5.96
Sinoma Energy Conservation	6.51	▲ +2.20	6.69	6.31	6.51
Guilin Fuda	10.48	▼ -0.95	10.88	10.48	10.48
HMT Xiamen Tech Materials	54.34	▼ -1.54	58.15	54.20	54.34
Guangxi LiuYao	16.57	▼ -3.16	17.07	16.54	16.57
King's Luck	31.38	▼ -0.03	31.63	30.77	31.38
Jinhong Fashion	7.14	▼ -1.38	7.30	7.14	7.14
Wellhope Foods	6.20	▼ -0.96	6.33	6.20	6.20
First	12.18	▼ -6.45	13.08	12.16	12.18
Fangsheng Pham	10.39	▼ -1.98	10.67	10.37	10.39
Shanghai Shibei Hi-Tech B	0.152	▼ -1.30	0.154	0.152	0.152
Hainan Mining	8.05	▼ -2.54	8.36	8.05	8.05
Spring Airlines	38.17	▲ +0.13	38.67	38.05	38.17
Western Region Gold	22.54	▼ -2.47	23.68	22.54	22.54
Zs Technology	7.33	▼ -3.55	7.84	7.33	7.33
Fulongma	12.10	▲ +0.75	12.46	12.09	12.10
Torch Electron	31.53	▼ -4.45	33.88	31.48	31.53
Zhejiang Jasan Holding	12.29	▼ -1.29	12.54	12.29	12.29
Shanghai M&G Stationery	21.55	▼ -1.51	21.97	21.55	21.55
Noblelift Intelligent Equipment	15.44	▼ -2.28	16.04	15.42	15.44
Changzheng Engineering	17.78	▼ -4.36	18.85	17.76	17.78
Zhejiang Huayou Cobalt	30.72	▼ -2.45	31.87	30.72	30.72
Yifeng Pharmacy Chain	25.57	▲ +0.16	25.90	25.23	25.57
Guangzhou Holike Creative Home	12.07	▼ -0.58	12.27	11.80	12.07
Hangzhou Cable	25.81	▼ -2.82	27.52	25.77	25.81
Chimin	7.17	▼ -4.40	7.59	7.15	7.17
Shenzhen Gongjin Electronics	11.94	▼ -5.16	12.86	11.92	11.94
Silvery Dragon	6.16	▼ -6.10	6.75	6.13	6.16
Well Lead Medical	10.60	▼ -3.28	11.00	10.57	10.60
Ningbo Jifeng Auto Parts	11.51	▼ -2.54	12.09	11.50	11.51
Orient Securities	8.48	▼ -1.05	8.58	8.48	8.48
Changzhou Tenglong Auto Parts	9.74	▼ -0.92	10.41	9.74	9.74
OBM	11.50	▼ -2.29	11.88	11.47	11.50
Apple Flavor & Fragrance	10.09	▼ -0.88	10.47	9.99	10.09
Anhui Jiuhuashan Tourism	31.93	▲ +1.20	32.55	31.46	31.93
Zhejiang Dingli Machinery	52.00	▲ +0.42	52.49	51.09	52.00
ENC Digital Technology	7.71	▼ -1.66	7.86	7.70	7.71
Shandong Huapeng Glass	3.97	▲ +4.20	4.13	3.87	3.97
Beijing Dahao Tech	13.16	▼ -4.22	13.96	13.11	13.16
Liaoning Fu-An Heavy Industry	9.15	▼ -3.48	9.60	9.15	9.15
Shuifa Energas Gas	8.09	▲ +0.50	8.27	7.90	8.09
ZBD	4.73	▼ -3.07	4.93	4.72	4.73
SY Science&Tech	9.70	▲ +0.83	10.35	9.57	9.70
Thinker Agricultural Machinery	5.44	▼ -0.91	5.52	5.43	5.44
Shenzhen Ellassay Fashion	7.74	▼ -2.64	8.07	7.73	7.74
QuMei Home Furnishings	3.87	▼ -6.97	4.26	3.87	3.87
LBX Pharmacy Chain JSC	14.87	▲ +1.99	15.33	14.58	14.87
Kingclean Electric	32.90	▼ -3.09	34.15	32.90	32.90
Anhui Guangxin Agrochemical	9.62	▼ -1.94	9.88	9.62	9.62
Shanghai Xintonglian Packaging	7.99	▼ -4.31	8.47	7.99	7.99
Harbin VITI Electronics	3.55	▼ -4.57	3.79	3.54	3.55
Shinghwa Advanced Material	45.95	▼ -2.34	47.70	45.88	45.95
Runda Medical	9.78	▼ -4.40	10.30	9.77	9.78
Anhui Yingjia Distillery	41.45	▼ -2.81	42.88	41.45	41.45
Xinjiang Xuefeng Sci-Tech	6.74	▼ -1.17	6.89	6.74	6.74
Hn Huatie	4.40	▼ -3.72	4.61	4.39	4.40
Zhejiang Goldensea Hi-Tech	23.66	▲ +3.05	24.42	23.00	23.66
Pulike Biological	9.37	▼ -8.76	10.07	9.35	9.37
Zhejiang Weiming Environment	12.81	▲ +0.47	12.99	12.78	12.81
Inly Media	18.02	▲ +0.39	19.15	17.88	18.02
Lionco	6.33	▼ -9.96	7.06	6.33	6.33
Hile	2.85	▼ -1.38	2.92	2.84	2.85
JUNEYAO Airlines	9.44	▼ -0.42	9.62	9.44	9.44
Hangzhou Youngsun Intelligent Equipment	10.45	▼ -1.69	11.10	10.24	10.45
Shanghai Golden Bridge InfoTech	10.24	▼ -5.01	10.89	10.23	10.24
Nantong Acetic Acid Chemical	10.31	▼ -2.18	10.79	10.28	10.31
Hunan Aihua	21.20	▼ -3.24	22.60	21.11	21.20
Guangxi Nanning Waterworks	4.37	▼ -1.80	4.48	4.37	4.37
Shanghai Baosteel Packaging	4.10	▼ -4.21	4.31	4.08	4.10
China National Nuclear Power	9.50	▲ +0.32	9.56	9.40	9.50
Nanjing Inform Storage	9.13	▼ -2.14	9.44	9.13	9.13
Beijing Hanjian Heshan Pipeline	4.78	▼ -3.43	5.01	4.78	4.78
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
GTHT	16.65	▼ -1.77	16.84	16.44	16.95
Zhejiang Tiancheng Controls	8.97	▼ -4.88	9.57	8.97	8.97
Zhejiang Red Dragonfly Footwear	5.99	▼ -2.44	6.22	5.97	5.99
Wanlin Logistics	3.66	▼ -3.43	3.87	3.65	3.66
Hengtong Logistics	7.98	▼ -3.51	8.34	7.98	7.98
Anhui Kouzi Distillery	17.58	▼ -2.44	18.10	17.51	17.58
Sitong Group	14.23	▼ -2.27	14.89	14.02	14.23
JCHX Mining Management	58.56	▲ +2.50	59.50	57.70	58.56
Wuxi Rural Commercial Bank	5.86	▲ +0.51	5.94	5.80	5.86
Huaan Securities	6.74	▼ -2.32	6.96	6.73	6.74
Bank of Jiangsu	12.45	▲ +1.63	12.58	12.17	12.45
Bank of Hangzhou	16.79	▲ +0.24	16.94	16.61	16.79
Guangxi Beitou Tech	3.79	▼ -3.07	3.96	3.79	3.79
JSCN	3.11	▼ -2.20	3.19	3.11	3.11
China Film	14.42	▼ -1.90	14.82	14.42	14.42
GZCBN	6.11	▼ -2.86	6.36	6.11	6.11
Tibet Huayu Mining	15.08	▼ -2.52	15.90	15.05	15.08
Seres	41.97	▼ -1.53	43.05	41.88	41.97
Changshu Bank	6.20	▲ +0.65	6.23	6.14	6.20
Seazen Holdings	12.32	▼ -2.61	12.81	12.27	12.32
Triangle Tyre	12.00	▼ -1.72	12.27	11.98	12.00
Huadian Heavy Industries	5.98	▼ -1.64	6.15	5.96	5.98
Bank of Shanghai	9.45	▼ -1.05	9.48	9.19	9.45
GS A	3.63	▼ -1.63	3.72	3.63	3.63
Shanghai Film	29.03	▼ -1.29	30.75	28.50	29.03
China Nuclear Engineering	9.39	▼ -2.39	9.69	9.39	9.39
Ningbo Tuopu	44.25	▲ +0.57	45.58	43.99	44.25
Xinhua Winshare Media	17.78	▼ -5.78	19.10	17.76	17.78
Ningbo Haitian	21.02	▼ -1.31	21.84	21.00	21.02
Southern Publishing and Media	14.40	▲ +0.84	15.52	14.08	14.40
Shandong Linglong Tyre	10.06	▼ -1.47	10.30	10.06	10.06
Bank of Guiyang	5.63	▲ +1.26	5.66	5.54	5.63
SYNGEN	4.65	▲ +1.31	4.97	4.40	4.65
Shanghai Chuangli	7.47	▼ -3.86	8.04	7.46	7.47
Ningbo Techmation	10.01	▼ -4.76	10.60	10.01	10.01
Wuxi New Hongtai Electrical	26.40	▼ -4.35	28.18	26.36	26.40
ARTS Group	8.90	▼ -3.47	9.39	8.90	8.90
Qianhe Condiment and Food	7.26	▼ -2.02	7.47	7.25	7.26
Safety	10.33	▲ +10.01	10.33	10.33	10.33
Shandong Swan Cotton	14.65	▼ -4.19	15.46	14.54	14.65
Trendzone	1.78	▼ -4.30	1.88	1.77	1.78
Anfu Technology	25.30	▼ -4.49	26.99	25.30	25.30
Three-V	6.63	▼ -4.47	7.06	6.63	6.63
Jiangsu Rutong Petro-Machinery	12.40	▼ -2.82	13.08	12.40	12.40
Yongji Printing	7.79	▼ -3.35	8.40	7.79	7.79
CTC Inte Group	5.12	▼ -2.66	5.32	5.11	5.12
Hubei Zhenhua Chemical	27.72	▼ -3.78	29.80	27.71	27.72
Hainan Haiqi Transportation	12.00	▼ -2.91	12.56	12.00	12.00
Wuxi Hongsheng Heat Exchanger	30.14	▼ -4.01	31.87	30.14	30.14
Center International	10.10	▼ -1.46	10.52	10.10	10.10
Xinjiang Winka Times	8.59	▲ +5.40	8.67	7.90	8.59
Shanghai Hugong Electric	13.18	▼ -1.79	13.96	13.18	13.18
Shanghai Yahong Moulding	20.90	▼ -4.35	22.20	20.90	20.90
Shenzhen Goodix	58.25	▼ -1.29	60.50	58.12	58.25
Shanghai Wondertek Software	9.13	▼ -1.93	9.50	9.10	9.13
Quick	31.76	▼ -3.84	33.80	31.75	31.76
Riyue Heavy Industry	8.70	▼ -1.36	8.92	8.68	8.70
Hangzhou Electronic Soul	15.00	▼ -1.96	15.92	15.00	15.00
Guangdong Songfa Ceramics	170.12	▼ -1.69	181.00	170.04	170.12
Hangcha	23.33	▼ -3.52	24.65	23.26	23.33
Suyan Jingshen	8.47	▼ -1.63	8.69	8.47	8.47
Healthcare	5.78	▼ -2.53	5.97	5.78	5.78
HMIM	23.44	▼ -2.82	24.98	23.40	23.44
Super Telecom	23.61	▼ -3.24	24.89	23.60	23.61
Suzhou RCB	4.38	▲ +0.69	4.42	4.34	4.38
Great-Sun Foods	8.05	▼ -4.39	8.52	8.05	8.05
Nantong Square Cold Chain Equipment	11.03	▼ -2.56	11.44	11.02	11.03
Eastern Pioneer Driving School	2.91	▼ -1.02	2.97	2.89	2.91
Xinjiang Xintai	23.75	▼ -1.33	24.21	23.72	23.75
Mubang High tech	6.66	▲ +0.45	7.00	6.63	6.66
WuXi Xinje Electric	46.08	▼ -2.83	47.85	46.03	46.08
TC	5.42	▼ -3.73	5.73	5.41	5.42
Henan Thinker Automatic	20.42	▼ -1.59	20.89	20.42	20.42
Opple Lighting	14.96	▼ -1.58	15.25	14.90	14.96
Jiangsu Liba Enterprise	14.88	▼ -2.43	15.48	14.82	14.88
Starry	7.77	▼ -3.72	8.11	7.76	7.77
Duolun Technology	9.85	▲ +10.06	9.85	9.66	9.85
Hexing Electrical	20.64	▼ -2.64	21.54	20.60	20.64
ZhongTongGuoMai Communication	8.05	▼ -3.71	8.46	8.05	8.05
Beijing Changjiu Logistics	5.65	▼ -1.40	5.80	5.61	5.65
Qingdao Huijintong Power	8.62	▼ -2.93	9.04	8.61	8.62
Suli	9.65	▼ -5.11	10.21	9.65	9.65
BGE	11.78	▼ -0.84	12.22	11.78	11.78
UE Furniture	10.89	▼ -2.68	11.32	10.87	10.89
Topscore Fashion	17.50	▼ -5.51	19.04	17.50	17.50
Shanghai Laimu Electronics	5.78	▼ -2.69	6.05	5.76	5.78
Linewell Software	8.19	▼ -7.87	8.88	8.18	8.19
Autobio Diagnostics	38.19	▲ +5.64	39.44	37.40	38.19
Keda Technology	8.68	▼ -5.55	9.28	8.67	8.68
Sanxiang Advanced Materials	31.60	▼ -3.54	33.60	31.58	31.60
Zhejiang XCC	45.44	▼ -1.84	48.47	45.44	45.44
Anji Foodstuff	15.90	▲ +2.91	16.48	14.40	15.90
Zhejiang Dehong Automotive	17.72	▼ -2.64	18.38	17.66	17.72
Jiajiayue	9.02	▼ -0.44	9.25	9.00	9.02
Thalys	16.53	▲ +2.93	17.48	15.76	16.53
Zhejiang Langdi	20.27	▼ -2.45	21.27	19.96	20.27
BOMESC Offshore	19.65	▼ -2.38	21.25	19.60	19.65
Skshu Paint	20.48	▼ -6.61	22.23	20.41	20.48
TKD	24.87	▼ -3.98	26.74	24.85	24.87
Shanghai Laiyifen	13.56	▲ +0.37	14.15	13.31	13.56
Grand Sunergy	7.09	▼ -2.74	7.43	7.07	7.09
NBGF	12.85	▼ -0.39	13.05	12.80	12.85
Copton	12.28	▼ -7.53	13.40	12.27	12.28
Jiangsu Hongtian Tech	37.35	▼ -4.84	40.40	37.31	37.35
Jason Furniture Hangzhou	23.20	▼ -1.53	23.79	22.81	23.20
Changzhou Shenli Electrical	13.84	▼ -3.49	14.76	13.81	13.84
Zhejiang Jiaao Enprotech	62.26	▼ -7.69	67.08	62.25	62.26
Lily Group	32.16	▼ -3.71	34.22	32.13	32.16
Suzhou Kelida Building & Decoration	5.04	▼ -0.20	5.12	4.99	5.04
Zhengping Road	4.97	▲ +9.96	4.97	4.44	4.97
Shandong Buchang	14.68	▼ -1.74	15.05	14.68	14.68
Nancal	41.94	▼ -6.92	44.75	41.91	41.94
GuangZhou Baiyun Electric	10.52	▲ +0.19	10.83	10.42	10.52
Toly Bread	4.11	▼ -1.67	4.24	4.11	4.11
Shanghai Flyco Electrical	31.11	▼ -1.39	31.85	31.09	31.11
Wujin Stainless	4.32	▼ -4.42	4.54	4.31	4.32
Ganso Co Ltd	12.70	▼ -1.78	13.42	12.65	12.70
CDXJ Digital	7.36	▼ -4.54	7.82	7.35	7.36
Xinhuanet	16.77	▼ -3.57	17.50	16.76	16.77
Zhejiang Xinao Textiles	6.09	▼ -2.56	6.28	6.07	6.09
Leysen Jewellery	5.54	▼ -2.98	5.76	5.53	5.54
Holsin Engineering Consulting	9.00	▼ -3.74	9.48	9.00	9.00
Jinhui Liquor	16.75	▼ -1.18	17.26	16.64	16.75
Xingye	10.43	▼ -3.07	10.92	10.42	10.43
Bomin Electronics	13.95	▼ -6.25	15.25	13.90	13.95
Harson Trading China	15.99	▼ -4.19	16.98	15.99	15.99
Hunan Baili	3.58	▲ +0.85	3.63	3.54	3.58
Jiangxi Guotai	9.65	▼ -3.79	10.17	9.65	9.65
Shanghai Kindly	7.13	▼ -2.73	7.37	7.13	7.13
MEDITECH	18.84	▼ -0.79	19.27	18.82	18.84
Duzhe Publishing & Media	6.23	▼ -2.81	6.59	6.22	6.23
Central China Securities	3.72	▼ -2.11	3.82	3.72	3.72
China Science Publishing	21.90	▼ -4.74	23.60	21.90	21.90
China Galaxy A	11.60	▼ -1.78	11.83	11.60	11.60
DELIXI	15.78	▼ -2.89	16.50	15.77	15.78
Changshu Automotive Trim	10.26	▲ +1.58	10.51	10.15	10.26
Shanghai Carthane	11.87	▲ +10.01	11.87	10.69	11.87
Huali Industries	13.29	▼ -2.28	14.08	13.26	13.29
Weaver Network	33.81	▼ -4.95	36.60	33.66	33.81
ADD Industry Zhejiang	11.77	▼ -10.02	13.16	11.77	11.77
Zhejiang Rongsheng	12.41	▼ -1.19	12.72	12.40	12.41
Zhejiang Tuna	9.36	▼ -3.11	9.82	9.31	9.36
Zhejiang Wazam New Materials	163.34	▼ -10.00	177.60	163.34	163.34
Shenzhen Kinwong Electronic	74.55	▼ -0.29	79.25	74.36	74.55
Zhejiang Xiantong	15.11	▼ -3.33	16.00	15.05	15.11
Ningbo Tianlong Electronics	15.91	▼ -3.52	16.82	15.90	15.91
Jack Technology	44.39	▲ +2.78	47.51	44.39	44.39
Huada Automotive	35.55	▼ -5.38	38.67	35.20	35.55
Dalian Bio-Chem	9.92	▼ -3.13	10.44	9.90	9.92
Anhui Genuine New	7.31	▼ -2.92	7.60	7.28	7.31
G-bits Network	328.69	▼ -0.97	335.99	328.15	328.69
Shanghai Rongtai Health	16.18	▼ -3.98	16.99	16.17	16.18
Clenergy Tech	9.48	▼ -2.27	9.80	9.45	9.48
Zhenhai Petrochemical	10.66	▼ -4.05	11.29	10.65	10.66
Yantai Eddie Precision	17.81	▼ -1.55	18.44	17.81	17.81
Hailir Pesticides	10.11	▼ -1.46	10.29	10.08	10.11
Fujian Tianma Science	6.71	▼ -3.31	7.08	6.70	6.71
Qijing Machinery	15.02	▼ -10.01	15.75	15.02	15.02
Anhui Province Natural Gas	7.36	▼ -0.67	7.45	7.34	7.36
PNC Process Systems	18.91	▼ -3.57	20.10	18.90	18.91
Ningbo Peacebird Fashion	11.70	▼ -1.68	12.04	11.70	11.70
Shanghai AtHub	20.39	▼ -3.59	21.49	20.39	20.39
L&K Engineering Suzhou	100.64	▼ -3.87	107.99	100.62	100.64
Eurocrane China	6.81	▼ -3.27	7.12	6.80	6.81
Baiyin Nonferrous	4.73	▼ -2.07	4.92	4.72	4.73
Hangzhou XZB Tech	38.72	▼ -3.44	40.87	38.67	38.72
Jiangshan Oupai Door	9.82	▼ -4.38	10.40	9.81	9.82
Tianyang New Materials (Shanghai) Tech	9.65	▲ +0.52	10.32	9.58	9.65
Chahua Modern Housewares	15.12	▼ -4.12	15.98	15.11	15.12
Kunshan Kersen Science	25.30	▼ -2.39	26.37	25.21	25.30
Anzheng Fashion	5.90	▼ -4.68	6.27	5.87	5.90
CCEGC	2.69	▼ -0.74	2.77	2.67	2.69
HangZhou Nbond Nonwovens	11.16	▼ -3.21	11.63	11.08	11.16
Fujian Anjoy Foods	78.51	▼ -4.61	82.53	78.31	78.51
Fujian Haixia Environmental	5.53	▲ +1.10	5.64	5.50	5.53
Vastdata	16.71	▼ -1.71	18.39	16.35	16.71
Zhejiang Three Stars	13.80	▲ +0.66	14.33	13.55	13.80
Comefly Outdoor	17.55	▼ -4.72	18.63	17.48	17.55
Sz-lsi	126.30	▼ -4.56	135.60	126.30	126.30
Lafang China	13.89	▼ -4.14	14.69	13.85	13.89
Zhejiang Kanglongda Special	21.00	▼ -1.87	21.79	21.00	21.00
Chengyi Pharm	6.41	▼ -3.61	6.76	6.41	6.41
CSD Water Service	11.45	▼ -4.02	12.24	11.44	11.45
Daqian Ecology	25.80	▼ -4.62	27.50	25.80	25.80
Shanghai Kelai Mechatronics Engineering	14.63	▼ -2.73	15.46	14.62	14.63
GigaDevice Semiconductor	268.98	▼ -2.70	283.39	268.88	268.98
Jiangsu Xinquan Automotive	40.40	▲ +2.64	41.38	38.93	40.40
Juewei Food	10.05	▼ -1.47	10.34	10.02	10.05
Hefei Taihe Intelligent Tech	18.12	▼ -5.77	19.18	18.10	18.12
Ningbo Shenglong Automotive	15.10	▼ -1.50	15.72	15.04	15.10
TianYu Bio-Tech	5.27	▼ -3.83	5.59	5.25	5.27
Oppein Home	29.78	▼ -5.16	31.73	29.51	29.78
Shanghai Environment	6.71	▼ -0.89	6.82	6.70	6.71
Huida Sanitary Ware	5.05	▼ -3.44	5.32	5.02	5.05
Liqun	3.56	0.00	3.67	3.55	3.56
Shijiazhuang Kelin Electric	14.00	▼ -2.71	14.64	13.99	14.00
JHM	22.67	▼ -4.18	24.20	22.57	22.67
Menovo	20.33	▼ -3.79	21.48	20.33	20.33
Guangdong Liantai Environmental Protection	4.06	▼ -4.92	4.32	4.06	4.06
Fujian Kuncai Material Tech	12.60	▼ -3.89	13.30	12.60	12.60
Jiangsu Lopal Tech	14.39	▼ -4.58	15.17	14.39	14.39
Zhejiang Dafeng	10.28	▼ -9.03	10.78	10.17	10.28
Xinfengming Group	15.32	▼ -2.11	15.96	15.31	15.32
Raisecom	8.92	▼ -3.78	9.48	8.91	8.92
Western Mining	30.45	▲ +0.93	30.95	30.35	30.45
Thinkingdom Media	15.43	▼ -2.47	16.13	15.40	15.43
Olympic Circuit	34.41	▼ -3.51	36.93	34.31	34.41
Zhejiang Dibay Electric	16.23	▼ -2.23	17.03	16.22	16.23
OmniVision Integrated Circuits	82.29	▼ -2.79	84.75	82.21	82.29
China Kings Resources	12.00	▼ -2.76	12.43	12.00	12.00
Zhejiang Ausun Pharmaceutical	7.24	▼ -3.21	7.55	7.23	7.24
Shanghai Moons	55.04	▼ -1.56	58.18	55.00	55.04
Shouxiangu	14.06	▼ -2.83	14.55	14.05	14.06
Tieliu	15.51	▼ -4.02	16.52	15.51	15.51
SKIAD	8.02	▼ -1.60	8.21	8.00	8.02
Jiangsu Seagull Cooling	15.96	▼ -9.98	18.10	15.96	15.96
Flying Tech	6.78	▼ -3.56	7.19	6.77	6.78
Chongqing QinAn	10.73	▲ +10.05	10.73	9.51	10.73
BL Automotive	28.05	▼ -0.85	29.29	28.05	28.05
Fujian Apex Software	27.30	▼ -3.87	28.60	27.28	27.30
Shanghai Porigine Chemical Material	15.93	▲ +1.14	16.80	15.90	15.93
Yongyue Science	4.32	▼ -4.21	4.57	4.28	4.32
Nanjing Huamai	12.71	▼ -2.83	13.42	12.70	12.71
Raynen	18.33	▼ -10.01	19.19	18.33	18.33
EmbedWay	21.83	▼ -2.76	22.63	21.76	21.83
Shandong Huifa	9.31	▼ -3.02	9.77	9.30	9.31
Zhejiang Baida	12.61	▼ -2.32	13.00	12.05	12.61
Xusheng Group	10.91	▼ -1.09	11.32	10.90	10.91
Zhejiang Dayuan	50.01	▼ -5.62	54.48	50.00	50.01
Zhejiang Tony	30.62	▼ -4.61	32.89	30.62	30.62
Zhejiang Zomax	16.43	▲ +5.66	16.99	15.19	16.43
Junhe Pumps	6.18	▼ -3.89	6.52	6.18	6.18
Shanghai Emperor	49.17	▼ -2.46	53.82	49.01	49.17
Vohringer Home	22.05	▼ -7.97	24.17	22.00	22.05
ZheJiang JiHua	8.09	▼ -0.12	8.32	8.04	8.09
Nanjing OLO Home	6.66	▼ -5.80	7.19	6.66	6.66
Chengbang	11.75	▼ -4.08	12.59	11.68	11.75
Guangdong Dcenti	5.27	▼ -3.12	5.53	5.25	5.27
Sichuan Huati Lighting	18.83	▼ -3.53	20.00	18.80	18.83
Etron	27.05	▼ -3.98	28.79	26.96	27.05
Zheshang Securities	8.88	▼ -1.55	9.05	8.88	8.88
Jiangsu Riying Electronics	53.01	▼ -0.82	55.99	51.51	53.01
Guangzhou Restaurant	13.56	▼ -1.09	13.85	13.52	13.56
Tangshan Sunfar Silicon	31.38	▼ -2.79	33.39	31.38	31.38
ZBOM	5.77	▼ -3.35	5.98	5.73	5.77
Jiaze Renewables	3.63	▼ -2.16	3.75	3.63	3.63
Shenzhen Hopewind Electric	21.55	▼ -3.71	22.83	21.55	21.55
DaShenLin Pharmaceutical	18.48	▼ -2.74	19.35	18.45	18.48
Anhui Transport	5.72	▼ -1.89	5.88	5.69	5.72
Getein Biotech	8.65	▼ -5.15	9.22	8.62	8.65
SUNSTONE	14.44	▼ -1.63	14.83	14.41	14.44
Weixinkang	8.38	▼ -4.45	8.91	8.37	8.38
NKF	8.12	▼ -2.29	8.38	8.12	8.12
Shanghai Daimay Automotive	11.07	▲ +1.00	11.46	10.70	11.07
Hylink Digital Solution	6.78	▼ -0.59	6.88	6.78	6.78
RoadMainT	24.65	▼ -3.33	25.87	24.65	24.65
Jiangsu Nanfang Medical	7.72	▲ +0.92	7.95	7.62	7.72
Shenzhen Sunxing Light Alloys	20.22	▼ -5.07	21.92	20.20	20.22
Jinneng Science	4.58	▼ -1.72	4.68	4.58	4.58
Guangzhou Port	3.05	▼ -0.97	3.11	3.04	3.05
Warom Tech	16.77	▲ +0.30	16.89	16.65	16.77
TOSPO	27.05	▼ -0.48	28.09	26.35	27.05
Jiangsu Xinri E-Vehicle	9.43	▼ -3.58	9.94	9.42	9.43
GoldenHome	14.77	▼ -4.15	15.56	14.71	14.77
Jiangyin Hengrun Heavy	14.30	▼ -3.31	15.04	14.30	14.30
Shandong Gold Phoenix	13.40	▼ -3.32	14.06	13.40	13.40
Shandong Cynda Chemical	5.07	▼ -3.98	5.31	5.07	5.07
Koal	15.93	▼ -6.46	17.36	15.90	15.93
Shaanxi Kanghui Pharmaceutical	31.32	▼ -5.03	33.39	31.19	31.32
Hefei Changqing Machinery	10.89	▼ -2.42	11.39	10.89	10.89
Jiangsu Maysta Chemical	10.20	▼ -3.41	10.68	10.16	10.20
AA Industrial Belting	62.67	▼ -4.09	66.45	62.10	62.67
Qinhuangdao Port	3.57	0.00	3.63	3.53	3.57
China Publishing	5.55	▼ -1.07	5.76	5.53	5.55
Zhejiang Shengda Bio-Pharm	11.76	▼ -3.29	12.32	11.76	11.76
Joinn Laboratories China	43.56	▼ -4.93	46.40	42.82	43.56
Zhejiang CFMoto Power	293.75	▼ -1.41	300.99	292.50	293.75
Zhejiang Huangma Tech	10.42	▼ -0.86	10.72	10.41	10.42
Dongzhu Eclgcl	1.63	▼ -2.40	1.70	1.62	1.63
Guizhou Transportation Planning	9.43	▼ -1.98	9.77	9.43	9.43
Zhejiang Tiantai Xianghe	9.84	▼ -3.05	10.29	9.83	9.84
Guangzhou Jiacheng	5.77	▼ -2.53	6.04	5.76	5.77
Qibu	3.03	▼ -0.33	3.09	3.00	3.03
Hangzhou Freely Communication	11.86	▼ -6.17	12.64	11.80	11.86
TVZone Media	20.11	▼ -6.90	21.15	19.70	20.11
Youon	20.72	▼ -2.49	21.40	20.72	20.72
ChongQing Zhengchuan Pharmaceutical Packaging	28.99	▼ -3.88	30.67	28.73	28.99
Gansu Guofang Industry	12.62	▲ +10.03	12.62	11.03	12.62
Zhejiang Taihua New Material	9.20	▼ -1.39	9.46	9.19	9.20
CASHWAY	6.95	▼ -3.74	7.30	6.95	6.95
Jiangsu Tianmu Lake	8.24	▼ -1.55	8.44	8.24	8.24
SZ IBS	4.72	▼ -1.05	4.84	4.72	4.72
Yindu Kitchen	10.89	▼ -0.82	11.17	10.78	10.89
Zhejiang Meilun Elevator	6.50	0.00	6.57	6.45	6.50
Fujian Aonong Biological	2.69	▼ -1.10	2.75	2.69	2.69
Cisen Pharma	13.25	▼ -3.28	13.82	13.25	13.25
Asia Cuanon	4.25	▲ +2.16	4.39	4.01	4.25
Guangdong Champion	16.39	▼ -3.76	17.76	16.28	16.39
Anhui Zhongyuan New Materials	8.56	▼ -3.28	8.97	8.50	8.56
IReader Tech	25.48	▼ -2.56	27.64	25.43	25.48
Shanghai Shine-Link	8.87	▼ -1.77	9.13	8.84	8.87
Guangdong Tianan New Material	10.99	▼ -6.86	12.00	10.96	10.99
GuangDong GenSho Logistics	24.20	▲ +10.00	24.20	21.97	24.20
Guangzhou Kingmed Diagnostics	30.80	▼ -3.51	31.98	30.78	30.80
Caitong Securities	7.52	▼ -2.46	7.76	7.52	7.52
Hengdian Entertainment	15.20	▼ -2.00	15.97	15.20	15.20
New East New Materials	20.25	▼ -10.00	23.39	20.25	20.25
Hoshine Silicon Industry	29.70	▼ -3.60	31.07	29.70	29.70
Tederic Machinery	9.26	▼ -3.94	9.78	9.24	9.26
Yingkou Jinchen Machinery	25.00	▼ -2.34	26.26	25.00	25.00
Shanghai Fengyuzhu Exhibition	13.82	▼ -6.18	14.81	13.81	13.82
Shanghai Sunglow Packaging	11.36	▼ -0.26	12.11	11.32	11.36
Zhejiang Jinghua Laser	19.03	▼ -4.13	20.03	18.98	19.03
Shanghai Putailai New Energy	19.76	▼ -2.23	20.34	19.73	19.76
Shanghai Smith Adhesive	17.30	▲ +0.82	18.45	16.92	17.30
AKL	24.83	▼ -3.20	26.01	24.80	24.83
Jiangsu Luokai Mechanical	13.75	▼ -4.91	14.69	13.70	13.75
Nanjing Canatal Data Centre	6.82	▼ -2.85	7.16	6.82	6.82
Suzhou Jin Hong Shun Auto	10.42	▼ -2.07	10.81	10.41	10.42
Jiangsu Lidao New Material	10.72	▼ -2.37	11.20	10.68	10.72
Guizhou Gas A	6.08	▼ -0.65	6.29	6.07	6.08
IKD A	13.89	▲ +0.22	14.23	13.80	13.89
Shandong Publishing Media	6.87	▼ -1.29	7.00	6.86	6.87
LEHUI INTL	18.40	▼ -3.82	19.37	18.40	18.40
CIG ShangHai A	138.36	▼ -5.16	152.44	138.00	138.36
Shandong Daye A	17.40	▲ +0.87	17.75	16.60	17.40
Shanghai Shuixing Textile A	15.32	▼ -1.10	15.63	15.30	15.32
JZNEE	20.85	▼ -4.71	22.24	20.82	20.85
Proya Cosmetics A	55.17	▼ -4.02	57.49	55.03	55.17
ZPEC	20.36	▼ -2.72	21.16	20.32	20.36
HENG LIN	27.55	▼ -1.61	28.33	27.55	27.55
Zhejiang Chenfeng Tech	28.00	▼ -6.98	30.49	27.75	28.00
Xiangpiaopiao Food A	11.20	▼ -3.45	11.84	11.19	11.20
Chengdu Haoneng Tech	8.52	▼ -1.84	8.83	8.51	8.52
DHPI	11.19	▼ -2.44	11.54	11.18	11.19
Sobute New Materials A	9.19	▼ -3.16	9.60	9.19	9.19
Sino-Agri Leading Biosciences A	10.08	▼ -2.33	10.39	10.06	10.08
HN Hydropower	10.44	▲ +1.06	10.47	10.18	10.44
Secote	34.51	▲ +0.23	36.98	34.51	34.51
Shanghai ACE A	9.54	▼ -2.45	10.01	9.52	9.54
Leshan Giantstar Farming Husbandry	13.67	▼ -1.65	14.08	13.67	13.67
Changzhou Langbo Sealing Tech	25.29	▼ -5.21	27.09	25.29	25.29
Hotata	12.20	▼ -3.40	12.79	12.18	12.20
Chunqiu ET	12.77	▼ -4.27	13.55	12.74	12.77
Heli Technology	11.99	▼ -3.07	12.64	11.98	11.99
Macalline	1.99	▼ -2.45	2.06	1.98	1.99
Bank of Chengdu	19.10	▲ +2.52	19.16	18.42	19.10
Xinjiang Torch Gas	18.09	▼ -0.22	18.42	18.03	18.09
Kehua Holdings	14.20	▲ +1.87	14.34	13.80	14.20
Xuancheng Valin Precision	13.93	▼ -3.86	14.78	13.92	13.93
Shanghai Tianyong Engineering	24.00	▼ -3.50	24.99	24.00	24.00
Hebei Yangyuan ZhiHui	33.59	▼ -3.75	35.69	33.49	33.59
Nacity Property	10.43	▼ -3.34	10.94	10.34	10.43
Beijing Tricolor	60.01	▼ -5.88	64.85	60.01	60.01
KTK GROUP	10.30	▼ -1.15	10.52	10.25	10.30
Zoy Home	10.85	▼ -4.49	11.52	10.81	10.85
TianJin 712	11.85	▼ -3.97	12.54	11.84	11.85
Jiayou International	10.58	▼ -6.12	11.45	10.52	10.58
JFL	7.38	▲ +4.24	7.43	7.11	7.38
Perfect Group A	22.88	▼ -1.38	24.21	22.84	22.88
Snowsky Salt Industry	4.76	▼ -1.86	4.90	4.76	4.76
Shanghai Aiyingshi A	12.95	▼ -2.63	13.47	12.95	12.95
WuXi AppTec	141.48	▼ -3.10	149.20	140.02	141.48
YAPP Automotive	15.32	▼ -1.48	15.65	15.12	15.32
Foxconn Industrial Internet	47.78	▲ +1.88	48.91	46.81	46.90
Fuda New Material	35.86	▼ -4.60	38.41	35.85	35.86
Ecovacs Robotics	45.51	▼ -3.85	47.77	45.50	45.51
Dynagreen Environmental	7.86	▲ +0.64	7.96	7.70	7.86
WBTL	26.34	▼ -0.75	27.47	26.32	26.34
Yijiahe Tech	24.45	▼ -4.34	25.80	24.45	24.45
Zhende Medical	80.02	▼ -1.33	82.26	79.70	80.02
Wencan	14.69	▼ -2.07	15.60	14.68	14.69
Xianhe	15.68	▼ -1.38	16.04	15.63	15.68
WG Tech JiangXi	61.27	▼ -2.05	65.35	61.27	61.27
Jiangsu Dingsheng	14.52	▼ -1.69	15.20	14.52	14.52
Grandwall Elec	24.03	▼ -3.34	25.22	24.01	24.03
Nanjing Securities	6.45	▼ -0.92	6.54	6.45	6.45
China Securities	22.49	▼ -2.00	22.89	22.48	22.49
Dazzle Fashion	12.10	▼ -1.47	12.41	12.07	12.10
Red Avenue New Materials	45.70	▼ -4.05	48.89	45.60	45.70
Jiangsu New Energy	11.50	▼ -0.17	11.99	11.46	11.50
SUNOREN	7.24	▼ -5.61	7.71	7.23	7.24
Xinjiang East Universe	16.75	▼ -1.82	17.18	16.74	16.75
Milkyway Chain	67.43	▼ -1.85	70.37	67.15	67.43
Yangtze Optical Fibre	289.51	▼ -2.78	305.30	289.00	289.51
Anhui Great Wall Military	30.68	▲ +1.35	32.00	30.01	30.68
Jinhua Chunguang Tech	30.85	▼ -8.94	35.84	30.73	30.85
China Aluminum Engineering	4.09	▼ -0.73	4.20	4.07	4.09
Qingdao Hiron	9.76	▼ -2.20	10.02	9.75	9.76
Jiangsu Lettall Electronic	73.55	▼ -5.22	79.50	73.51	73.55
Hongyuan Green Energy	13.56	▼ -2.93	14.28	13.55	13.56
Jiangsu Zijin Rural	2.53	▲ +0.40	2.56	2.51	2.53
Shanghai Sinotec	12.38	▲ +5.63	12.89	11.55	12.38
Qingdao Vland Biotech	11.63	▼ -3.24	12.14	11.63	11.63
Ming Yang Smart	8.40	▼ -3.00	8.78	8.40	8.40
Qingdao Port	9.57	▲ +1.27	9.61	9.37	9.57
Ningbo Water Meter	11.68	▲ +1.04	12.10	11.59	11.68
Suzhou Longjie	12.47	▲ +0.32	12.75	12.28	12.47
Nanjing Well Pharmaceutical	26.01	▼ -3.09	26.98	25.98	26.01
Sinotrans A	6.80	▼ -0.15	6.88	6.61	6.80
Suzhou HYC Technology	39.82	▼ -5.89	43.78	39.72	39.82
Raytron Technology	142.12	▼ -3.82	153.09	141.52	142.12
Suzhou TZTEK Technology	61.61	▼ -8.87	67.68	61.54	61.61
Ningbo Ronbay New Energy Tech	19.77	▼ -3.51	20.70	19.77	19.77
Zhejiang HangKe Technology	17.73	▼ -3.95	18.64	17.70	17.73
Appotronics Corp	10.59	▼ -5.70	11.23	10.59	10.59
Montage Technology	164.50	▼ -1.78	172.56	164.10	164.50
Railway Signal Communication	4.96	▼ -1.59	5.05	4.96	4.96
Fujian Forecam Optics	23.92	▼ -5.45	25.78	23.91	23.92
Harbin Xinguang Optic Electronics	62.18	▼ -5.79	67.49	62.18	62.18
Advanced Micro Fabrication	238.23	▼ -5.30	255.40	236.02	238.23
Traffic Control Technology	15.69	▼ -3.15	16.47	15.68	15.69
MicroPort Endovascular MedTech	84.40	▼ -2.98	87.65	84.31	84.40
Espressif Systems Shanghai	138.00	▼ -3.72	145.51	137.97	138.00
Anji Technology	168.30	▼ -5.71	181.77	168.15	168.30
Guangzhou Fangbang Electronics	82.39	▼ -5.57	90.39	82.09	82.39
Suzhou Harmontronics Automation Tech	9.01	▼ -5.26	9.64	8.95	9.01
Beijing Worldia Diamond Tools	81.50	▼ -2.64	87.03	81.50	81.50
Micro Tech Nanjing	79.65	▼ -8.42	87.20	79.36	79.65
TYSJ	5.85	▼ -2.66	6.08	5.84	5.85
Piesat	6.63	▼ -2.50	7.05	6.57	6.63
ArcSoft Corp	30.50	▼ -2.56	31.58	30.31	30.50
Western Superconducting	52.60	▼ -5.40	56.34	52.44	52.60
Xi an Bright Laser	77.36	▼ -4.49	83.50	77.23	77.36
Guangdong Jia Yuan Technology	21.41	▼ -4.50	23.08	21.41	21.41
Hongta Securities	6.82	▼ -1.73	6.96	6.82	6.82
People's Insurance	7.35	0.00	7.42	7.28	7.35
Chongqing Rural Comm	7.25	▼ -0.14	7.32	7.15	7.25
Youyou Foods	9.38	▼ -1.57	9.63	9.38	9.38
China Zheshang	2.96	▲ +1.37	2.98	2.91	2.96
Postal Savings Bank of China	5.61	▲ +0.72	5.64	5.51	5.61
Beijing-Shanghai High Speed	5.17	▼ -1.15	5.25	5.17	5.17
Baic Bluepark	4.21	▼ -1.64	4.35	4.20	4.21
Bestore	9.28	▼ -1.17	10.10	9.24	9.28
Boc Intl	10.60	▼ -2.21	10.90	10.60	10.60
Guangdong Marubi	25.60	▲ +1.35	26.33	25.27	25.60
Quectel	70.72	▼ -7.06	78.20	70.29	70.72
Jinko Power	3.31	▼ -6.50	3.56	3.31	3.31
TF Securities	3.34	▼ -1.47	3.43	3.33	3.34
China Satellite Communications Co	21.50	▼ -3.85	22.60	21.48	21.50
JTGROUP	9.58	▼ -2.24	9.99	9.58	9.58
StarPower Semiconductor	68.01	▼ -4.76	72.42	68.01	68.01
Changyuandonggu	39.90	▼ -3.30	42.75	39.88	39.90
Guizhou Sanli	10.85	▼ -3.56	11.47	10.82	10.85
Golden Union	7.87	▼ -4.72	8.47	7.87	7.87
Goneo	37.36	▼ -0.93	37.83	37.31	37.36
Changzhou Kaidi Electrical	59.45	▼ -0.95	61.50	59.02	59.45
Rockchip	193.00	▼ -8.18	208.99	192.18	193.00
Chervon Auto	6.13	▼ -2.70	6.41	6.11	6.13
Cybrid Technologies	10.01	▼ -3.00	10.48	10.00	10.01
Heshun Petroleum	29.50	▼ -2.83	31.60	29.50	29.50
Senci Electric Machinery	16.30	▼ -1.51	16.91	16.27	16.30
Victall	5.22	▼ -3.69	5.50	5.22	5.22
BJ United Info	17.95	▼ -3.13	18.76	17.95	17.95
Teway Food	11.92	▼ -3.95	12.53	11.92	11.92
JSSMDL	32.01	▼ -1.60	33.24	32.01	32.01
Bafang Electric	29.90	▲ +9.28	30.10	27.40	29.90
Xuelong Group Co	14.01	▲ +0.43	14.46	13.76	14.01
ZJ Yuejian	12.60	▼ -2.63	13.14	12.60	12.60
Wantai	23.22	▼ -9.97	25.27	23.21	23.22
Beken	40.22	▼ -5.03	42.99	40.20	40.22
Elegant Home-Tech	18.41	▼ -6.36	20.14	18.12	18.41
Hongyuan Elec	39.40	▼ -4.04	41.86	39.40	39.40
Flat	9.19	▼ -1.61	9.54	9.18	9.19
Jiecang Motion	27.42	▼ -1.54	28.41	27.41	27.42
Tongda Electric	10.67	▲ +5.85	11.09	10.40	10.67
Anhui Gourgen Traffic Construction	4.33	▼ -3.35	4.52	4.33	4.33
Great Shengda	11.98	▲ +0.67	12.89	11.76	11.98
Keeson Technology	10.63	▼ -6.92	11.52	10.63	10.63
Zhejiang Jianye Chemical	18.10	▼ -3.42	19.19	18.10	18.10
Bester	14.90	▼ -3.50	15.80	14.90	14.90
CNOOC Energy Technology & Services	4.01	▼ -1.72	4.10	3.99	4.01
Argus Shanghai Textile Chemicals Co	23.00	▼ -3.97	24.25	23.00	23.00
Novel Optics	95.18	▼ -1.09	101.14	95.04	95.18
Shanghai Yongguan Adhesive Products	15.45	▼ -4.04	16.32	15.42	15.45
Nanhua Futures Co	13.06	▲ +0.93	13.49	12.75	13.06
SHHDKJ	18.01	▼ -4.10	19.09	18.01	18.01
Richen	28.43	▼ -3.30	29.86	28.18	28.43
Baofeng Energy	22.13	▲ +0.68	22.40	21.77	22.13
Nanjing Tanker	3.89	▲ +1.83	3.96	3.81	3.89
China-Singapore Suzhou Industrial Park Development	7.40	▼ -4.39	7.67	7.33	7.40
AUPU Intelligent Tech	8.88	▼ -1.77	9.07	8.85	8.88
Sichuan Furong Tech	7.77	▼ -2.75	8.09	7.75	7.77
Chengdu Gas	8.50	▼ -0.70	8.60	8.49	8.50
Xinhua Chemical	26.73	▼ -0.60	27.68	26.34	26.73
Yongjin Tech Co	21.63	▼ -9.19	24.11	21.61	21.63
Sinosoft Co	14.31	▼ -2.98	14.94	14.27	14.31
Beijing Konruns Pharmaceutical Co	26.50	▼ -4.30	27.89	26.50	26.50
WPG	6.28	▼ -10.03	7.06	6.28	6.28
Keboda	36.51	▼ -1.91	37.88	36.50	36.51
Bank of Xi'An Co	3.51	▲ +1.15	3.52	3.44	3.51
CMLOG	12.09	▼ -1.39	12.35	12.09	12.09
Jingjin Equipment	11.54	▲ +0.17	11.80	11.52	11.54
Bank of Changsha Co	9.67	▲ +1.26	9.73	9.51	9.67
Grace Fabric	84.95	▼ -3.14	91.35	84.89	84.95
Fengshan Group	11.00	▼ -3.51	11.53	10.94	11.00
Keli	49.58	▼ -1.84	51.66	49.58	49.58
Solex	20.61	▼ -4.36	22.08	20.60	20.61
Nantong Haixing Electronics	46.30	▼ -5.45	50.46	46.25	46.30
Zhejiang Sanmei	45.07	▲ +2.41	46.22	44.34	45.07
YUANLI	22.19	▼ -3.77	23.33	22.18	22.19
Songyang Recycle	11.82	▼ -4.29	12.52	11.82	11.82
JSGM Reducer	13.25	▼ -1.85	13.76	13.25	13.25
Three's Company Media Group Co	40.63	▼ -3.22	42.90	40.54	40.63
Zhongtai Securities	5.39	▼ -1.10	5.48	5.39	5.39
Chongqing Sanfeng Environment Group	7.77	▼ -0.13	7.84	7.73	7.77
Gan & Lee	68.31	▼ -5.14	72.68	68.00	68.31
China Suntien Green Energy	6.79	▼ -0.44	6.90	6.75	6.79
Juheshun	7.78	▼ -3.23	8.14	7.76	7.78