SSEC China

Shanghai Index (SSEC): Shanghai Composite

3805.62

-76.79 (-1.98%) ▼

Updated On Jul 17, 2026

3805.62

Low 3745.17

High 3869.21

Prev. Day Close

3882.41

Low

3745.17

High

3869.21

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3805.62 -1.98%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	LTP	Change	High	Low	Close
China Shenhua Energy SH	43.27	▼ -0.96	44.24	42.65	43.69
Bank of China A	5.80	▼ -1.36	5.92	5.76	5.88
Sinopec Shanghai A	2.72	▼ -1.09	2.78	2.72	2.75
China Petrol A	4.99	▼ -0.80	5.07	4.95	5.03
Vcanbio Cell Gene Engineering	17.94	▼ -6.07	19.04	17.80	19.10
Pudong Development Bank	8.85	▼ -4.94	8.94	8.80	9.31
Guangzhou Baiyun Airport	7.83	▲ +1.16	7.90	7.74	7.74
Dongfeng Automobile	5.24	▼ -2.06	5.44	5.22	5.35
China World Trade Center	19.36	▼ -2.22	19.96	19.27	19.80
Beijing Capital	2.85	▼ -0.70	2.92	2.85	2.87
Shanghai International Airport	23.50	▼ -1.18	24.11	23.47	23.78
Inner Mongolia BaoTou Steel	2.110	▼ -2.31	2.160	2.110	2.160
Huaneng Power International	6.87	▲ +1.78	7.02	6.73	6.75
Anhui Expressway	17.49	▲ +3.37	17.68	16.88	16.92
Hua Xia Bank	6.89	▼ -0.43	7.00	6.87	6.92
China Minsheng Banking	3.45	▼ -0.58	3.50	3.44	3.47
Rizhao Port	2.700	▼ -0.73	2.760	2.690	2.720
Shanghai International Port	5.17	▼ -1.34	5.26	5.14	5.24
Baoshan Iron & Steel	5.68	▼ -1.05	5.77	5.62	5.74
Henan Zhongyuan Expressway	3.85	▲ +2.39	4.00	3.83	3.76
Shanghai Electric Power	14.75	▲ +6.04	15.29	13.76	13.91
Shandong Iron and Steel	1.330	0.00	1.360	1.320	1.330
Zhejiang Zheneng Electric	5.15	▲ +1.98	5.24	5.02	5.05
COSCO Shipping Energy Trans	14.16	▼ -2.75	14.68	14.06	14.94
Huadian Power A	4.63	▲ +1.09	4.71	4.58	4.58
China Southern Airlines A	4.98	▼ -0.99	5.05	4.97	5.03
CITIC Securities	28.10	▼ -1.75	28.44	27.99	28.60
Sany Heavy Industry	18.51	▼ -1.39	18.98	18.31	18.95
Fujian Expressway Dev	3.57	0.00	3.65	3.55	3.57
Hubei Chutian Expressway	3.56	▼ -0.28	3.63	3.55	3.57
China Merchants Bank	37.67	▼ -0.24	38.12	37.50	37.76
Beijing Gehua CATV Network	6.68	▼ -2.62	6.99	6.65	6.86
Avicopter PLC	25.16	▼ -0.79	25.88	25.10	25.36
Sichuan Road & Bridge	8.42	▲ +2.06	8.54	8.30	8.25
Citychamp Dartong	2.69	▼ -5.28	2.86	2.67	2.84
Shanghai Maling Aquarius	5.25	▼ -0.94	5.39	5.22	5.30
China United Network Comm	4.28	▲ +0.23	4.29	4.24	4.27
Hisense Electric	25.47	▼ -2.79	26.37	25.40	26.20
SDIC Essence Holdings	6.48	▼ -1.52	6.64	6.44	6.58
Wanwei Hi-tech Industry	5.33	▼ -3.62	5.55	5.29	5.53
CSSC Steel Structure Eng	8.04	▼ -1.83	8.32	7.99	8.19
Xiamen Xiangyu	6.17	▼ -0.16	6.30	6.15	6.18
Zhejiang Guyuelongshan Shaoxing Wine	7.84	▼ -1.75	8.10	7.79	7.98
Nanjing Gaoke	7.31	▼ -0.14	7.49	7.29	7.64
Poly Real Estate Group	4.97	▲ +1.22	5.00	4.87	4.91
Ningbo United Group	5.95	▼ -1.65	6.18	5.90	6.05
Zhejiang Guangsha	3.55	▼ -3.53	3.74	3.51	3.68
Kunwu Jiuding Investment	7.33	▼ -5.78	7.83	7.30	7.78
Huangshan Tourism A	10.85	▼ -1.81	11.11	10.80	11.05
China Meheco	9.49	▼ -2.96	9.84	9.45	9.78
Minmetals Dev	8.40	▼ -2.55	8.61	8.38	8.62
Kangxin New Materials	2.83	▼ -5.67	3.03	2.81	3.00
Chengxing Chemical	9.48	▼ -4.92	9.92	9.39	9.97
Humanwell Healthcare	17.38	▼ -2.63	18.02	17.30	17.85
Dongfeng Electronic Tech	9.30	▼ -3.02	9.69	9.25	9.59
Tianjin Hi-Tech Dev	2.65	▼ -3.99	2.80	2.64	2.76
Beijing Tongrentang	26.11	▼ -3.04	26.72	25.65	26.93
China TV Media	11.15	▼ -3.63	11.77	11.08	11.57
Greattown A	3.67	▼ -2.65	3.85	3.64	3.77
Tbea Co Ltd	18.64	▼ -1.27	19.42	18.60	18.88
Xiangcai	8.69	▲ +10.00	8.69	7.89	7.90
Shanghai Kaichuang Marine	8.10	▼ -2.64	8.55	8.05	8.32
Yunnan Yuntianhua	27.40	▼ -0.80	28.09	27.25	27.62
Guangzhou Dev	6.15	▼ -0.81	6.29	6.14	6.20
Linhai Co Ltd	8.05	▼ -3.82	8.55	7.99	8.37
SAIC Motor Corp	10.52	▲ +1.74	10.60	10.24	10.34
NBTM New Materials	27.29	▼ -7.43	29.55	27.03	29.48
Chongqing Three Gorges	6.25	▲ +1.63	6.37	6.12	6.15
Sichuan Mingxing Electric	8.35	▲ +3.21	8.65	8.04	8.09
Jiangsu Etern	40.08	▼ -9.99	44.59	40.08	44.53
Chongqing Road & Bridge	4.29	▼ -4.24	4.56	4.26	4.48
Hubei Mailyard Share	5.44	▼ -5.06	5.84	5.44	5.73
Zhe Jiang Dong Ri	27.60	▼ -6.31	30.40	27.41	29.46
Xining Special Steel	2.22	▼ -1.33	2.29	2.20	2.25
Fujian Qingshan Paper	2.620	▼ -5.75	2.790	2.610	2.780
Sinolink Securities	8.44	▼ -1.75	8.71	8.40	8.59
China Eastern Airlines	3.49	▼ -2.24	3.59	3.47	3.57
Tsinghuatongfang	6.44	▼ -3.45	6.72	6.41	6.67
Gansu Yasheng Industrial	2.820	▼ -4.73	2.980	2.800	2.960
Nuode Investment	9.88	▼ -9.69	10.98	9.85	10.94
China Northern Rare Earth Hi-Tech	37.32	▼ -3.99	38.79	37.17	38.87
China Spacesat	62.42	▼ -9.75	68.85	62.24	69.16
Zhejiang Orient	4.91	▲ +0.20	5.03	4.88	4.90
Zhengzhou Coal & Electric	3.420	▼ -2.84	3.600	3.390	3.520
Shanxi Lanhua Sci-Tech	6.20	▼ -0.80	6.41	6.19	6.25
China Railway Tielong	5.45	0.00	5.57	5.42	5.45
Hang Zhou Iron & Steel	5.66	▼ -4.39	6.06	5.60	5.92
JinJian Cereals	5.55	▼ -2.80	5.76	5.52	5.71
Soho Holly	7.70	▼ -3.39	8.17	7.64	7.97
Ningbo Bird	3.61	▼ -8.61	3.94	3.59	3.95
Chongqing Taiji Industry	14.89	▼ -8.43	16.20	14.80	16.26
State Grid Information Communication	14.11	▼ -1.47	14.54	14.03	14.32
Chongqing Brewery	43.16	▼ -1.24	44.38	43.13	43.70
Wuhan East Lake Hi-Tech	7.49	▼ -2.98	7.81	7.46	7.72
Lucky Film	6.79	▼ -3.96	7.17	6.72	7.07
Sichuan Langsha	16.06	▼ -4.86	17.20	15.94	16.88
China CYTS Tours	7.04	▼ -1.68	7.27	7.00	7.16
Hubei Xingfa Chemicals	29.28	▼ -2.66	30.84	29.09	30.08
Kingfa Sci&Tech	13.75	▼ -3.03	14.33	13.69	14.18
Changchun Yidong Clutch	14.36	▼ -3.04	15.18	14.23	14.81
Polaris Bay	5.64	▼ -0.35	5.77	5.63	5.66
Hunan Huasheng	7.09	▼ -6.96	7.70	7.00	7.62
China Sports Industry	6.33	▼ -4.24	6.71	6.30	6.61
Beijing Dalong Weiye	2.230	▼ -5.11	2.400	2.210	2.350
Beijing Tiantan Bio	12.56	▼ -3.01	13.00	12.53	12.95
Shenzhen Heungkong	2.950	▲ +6.12	3.060	2.770	2.780
Zhongmin Energy	4.90	▲ +0.82	5.03	4.81	4.86
Ningxia Xinri Hengli	2.23	▼ -3.04	2.36	2.20	2.30
Beiqi Foton Motor	2.910	▼ -4.90	3.100	2.900	3.060
Luenmei Quantum	5.83	▼ -0.34	5.97	5.81	5.85
Wuhan Sanzhen	4.28	▼ -0.70	4.39	4.25	4.31
Taiyuan Heavy Industry	2.020	▼ -0.98	2.060	2.000	2.040
Shanghai Construction	2.27	▼ -2.58	2.36	2.26	2.33
Sh Belling	23.45	▼ -6.94	25.18	23.30	25.20
Henan Huanghe Whirlwind	11.960	▼ -7.14	13.080	11.780	12.880
Wolong Real Estate	5.58	▼ -2.79	5.88	5.55	5.74
China Jushi	43.11	▼ -9.64	48.20	42.97	47.71
Youngor	7.77	▲ +0.26	7.91	7.75	7.75
Harbin Dongan Auto	8.39	▼ -3.12	8.74	8.35	8.67
CCS Supply Chain	1.50	▼ -6.83	1.66	1.47	1.61
Giti Tire Corp	12.99	▼ -2.33	13.48	12.91	13.30
China CSSC	32.27	▼ -2.21	32.88	32.12	33.00
Aerospace Auto	8.52	▼ -6.58	9.12	8.48	9.12
Veken Elite	7.18	▼ -6.51	7.76	7.10	7.68
Zhejiang Juhua	39.12	▼ -2.15	41.15	38.81	39.98
Shengyi Tech	132.29	▼ -10.00	146.00	132.29	146.99
North Electro-Optic	16.68	▼ -8.45	18.35	16.50	18.22
Zhuhai Zhumian	4.47	▼ -3.25	4.72	4.44	4.62
Lotus Health	8.930	▼ -9.98	9.870	8.930	9.920
Heilongjiang Interchina	1.580	▲ +0.64	1.670	1.540	1.570
Yankuang Energy	19.53	▲ +0.31	19.79	18.98	19.47
Jilin Forest	7.23	▼ -1.63	7.62	7.19	7.35
Baotou Huazi Industry	8.27	▼ -4.39	8.68	8.21	8.65
Lanzhou Greatwall	6.07	▼ -2.57	6.30	6.03	6.23
China Husbandry	6.57	▼ -1.05	6.72	6.52	6.64
Shanghai Fosun Pharm	23.40	▼ -5.30	24.70	23.35	24.71
Xinjiang Yilite Industry	10.15	▼ -1.84	10.51	10.10	10.34
Datang Telecom Tech	6.86	▼ -4.19	7.16	6.80	7.16
Golden Seed Wine	7.04	▼ -3.43	7.39	7.00	7.29
Jinyu Bio-Tech	11.62	▼ -3.33	12.03	11.48	12.02
Harbin Air Conditioning	4.44	▼ -4.10	4.73	4.41	4.63
Grinm Materials	40.30	▼ -7.97	44.78	39.49	43.79
Henan Ancai Hi-tech	4.06	▼ -4.92	4.34	4.02	4.27
Quzhou XinAn Dev	2.79	▼ -2.79	2.88	2.76	2.87
Shanghai Zijiang	6.50	▼ -0.76	6.67	6.47	6.55
Tibet Rhodiola Pharm	38.66	▼ -4.42	40.44	38.53	40.45
Zhejiang Medicine	12.15	▼ -3.50	12.64	12.10	12.59
Shandong Nanshan	3.980	▼ -2.69	4.090	3.960	4.090
Hainan Airlines A	1.320	▼ -0.75	1.340	1.310	1.330
Anhui Quanchai Engine	7.25	▼ -1.50	7.55	7.20	7.36
Henan Taloph Pharm	7.53	▼ -4.92	7.95	7.45	7.92
Lushang Property	5.50	▼ -2.83	5.82	5.47	5.66
Guizhou Chitianhua	2.930	▲ +5.40	3.060	2.790	2.780
Shaanxi Yanchang	2.91	▼ -0.34	3.00	2.90	2.92
Liuzhou Liangmianzhen	4.90	▼ -2.00	5.17	4.85	5.00
Nanjing Textiles	7.81	▼ -3.82	8.24	7.74	8.12
Guangxi Guiguan	10.62	▲ +10.05	10.62	9.65	9.65
Yunnan Metropolitan	1.39	▼ -4.14	1.47	1.38	1.45
Lingyuan Iron & Steel	1.620	▼ -3.57	1.710	1.610	1.680
Zhejiang Golden Eagle	5.55	▼ -5.77	6.03	5.51	5.89
YTO Express	17.07	▼ -1.90	17.48	16.90	17.40
Minfeng Special Paper	5.15	▼ -3.56	5.42	5.11	5.34
Beijing Vantone	17.53	▼ -10.01	19.36	17.53	19.48
Guangxi Wuzhou Zhongheng	2.16	▼ -4.42	2.31	2.15	2.26
Qingdao Citymedia	4.82	▼ -2.82	5.06	4.78	4.96
Cangzhou Dahua	12.35	▼ -3.21	12.92	12.25	12.76
Anhui Tongfeng	8.05	▼ -8.73	8.80	7.97	8.82
Dahu Aquaculture	4.83	▼ -3.59	5.11	4.79	5.01
BTG Hotels	11.64	▼ -1.19	12.02	11.62	11.78
China Rare Earth Nonferrous Metals	74.47	▼ -5.73	79.00	74.11	79.00
Zhejiang Yankon	3.00	▼ -0.66	3.08	2.98	3.02
North Hauler Joint	12.86	▼ -4.32	13.55	12.79	19.20
Beijing Urban Construction	3.89	▼ -3.95	4.10	3.87	4.05
Zhejiang Hisun Pharm	11.35	▼ -5.34	11.98	11.30	11.99
Guodian Nanjing	10.19	▲ +0.89	10.64	10.06	10.10
Jiangxi Ganyue Expressway	4.03	▲ +1.77	4.09	3.96	3.96
Aisino Corp	6.45	▼ -2.86	6.68	6.40	6.64
Shanghai Kai Kai A	11.15	▼ -3.80	11.73	11.09	11.59
Zhejiang Jiahua	6.57	▼ -0.46	6.73	6.55	6.60
Jiangsu Hengrui	55.99	▼ -2.63	57.40	55.51	57.50
Orient International	6.03	▼ -2.74	6.28	6.00	6.20
Chongqing Gangjiu	4.15	▼ -0.95	4.27	4.12	4.19
Shanxi Huayang New Material	3.83	▼ -4.49	4.09	3.80	4.01
Nanjing Iron & Steel	4.69	▲ +1.08	4.75	4.62	4.64
Qian Jiang Water	7.64	▼ -1.04	7.84	7.60	7.72
Shanghai Pudong	5.02	▼ -0.79	5.25	4.99	5.06
Henan Lingrui Pharm	22.48	▼ -2.47	23.34	22.45	23.05
Soho Fashion	4.43	▼ -3.27	4.69	4.41	4.58
Daheng New Epoch	12.52	▼ -9.99	12.80	12.52	13.91
Spic Yuanda Environmental Protection	12.63	▼ -1.56	13.14	12.36	12.83
Hubei Sanxia	2.60	▼ -3.35	2.83	2.58	2.69
ERDOS Resources A	12.34	▼ -0.64	12.57	12.11	12.42
Angel Yeast	38.51	▲ +0.63	39.24	38.11	38.27
Bluestar Adisseo	7.95	▼ -3.29	8.30	7.90	8.22
V V Food & Beverage	3.11	▼ -0.95	3.19	3.09	3.14
XiAn Typical Industries	6.38	▼ -4.49	6.85	6.29	6.68
Liaoning SG Auto	2.49	▼ -4.96	2.67	2.46	2.62
Shanghai Jahwa	17.61	▼ -2.98	18.48	17.57	18.15
Jiangsu Hengshun	6.82	▼ -0.73	7.02	6.80	6.87
Hongxing Iron & Steel	1.400	▼ -0.71	1.440	1.390	1.410
Shandong Huatai Paper	3.16	▼ -2.47	3.30	3.14	3.24
Wanhua Chemical	69.43	▲ +1.56	70.66	68.10	68.36
Guangxi Guidong Eletric	4.33	▲ +5.61	4.50	4.06	4.10
Henan Pinggao Electric	18.08	▲ +4.27	18.60	17.25	17.34
Zhongnongfa Seed	5.27	▼ -3.12	5.49	5.25	5.44
Jiangxi Hongdu Aviation	25.90	▼ -3.72	27.20	25.78	26.90
Anhui Xinli Finance	6.02	▼ -2.11	6.25	5.98	6.15
Shanghai Zhenhua Heavy Industries A	3.99	▼ -1.24	4.11	3.97	4.09
Tianjin Realty Dev	2.530	▼ -4.17	2.660	2.500	2.640
Grandblue Environment	29.34	▼ -0.03	29.92	29.24	30.15
Huafa Industrial Zhuhai	2.40	▼ -3.61	2.53	2.38	2.49
Xizang Tianlu	6.22	▼ -2.96	6.52	6.18	6.41
Wuxi Commercial	3.61	▼ -1.64	3.76	3.58	3.67
Lantai Industrial	6.03	▼ -1.15	6.19	6.01	6.10
Tianjin Zhongxin Pharm	37.98	▼ -2.46	38.97	37.77	38.94
TDG Holding	19.41	▼ -9.13	21.61	19.22	21.36
Hongda	10.830	▲ +1.50	11.020	10.470	10.670
Guangzhou Baiyunshan	22.17	▼ -2.16	22.77	22.15	22.66
Changchun Gas	5.40	▼ -1.82	5.58	5.36	5.50
Sinomach Automobile	5.10	▼ -2.11	5.31	5.07	5.21
Aucma	5.65	▼ -5.20	6.02	5.61	5.96
Markor International	3.30	▼ -1.79	3.55	3.28	3.36
Tibet Summit Resources	11.65	▼ -4.82	12.35	11.61	12.24
China Petroleum Engineering	3.15	▼ -1.87	3.27	3.13	3.21
China Fortune Land	1.11	▼ -1.77	1.14	1.10	1.13
Shaanxi Aerospace	17.74	▼ -7.84	19.27	17.48	19.25
Wuhan Yangtze	46.44	▼ -9.89	50.96	46.39	51.65
Shan XI Hua Yang New Energy	8.24	▲ +0.24	8.44	8.22	8.22
Shandong Hi-speed	11.83	▲ +0.09	12.20	11.73	11.82
Yabao Pharm	6.57	▼ -3.38	6.85	6.52	6.80
Zhejiang Longsheng	12.21	▼ -1.69	12.62	12.09	12.42
Chengdu Xuguang	30.24	▼ -9.57	33.84	30.10	33.44
Mudanjiang Hengfeng	7.69	▼ -4.12	8.12	7.65	8.02
Xinjiang Talimu Agriculture	5.82	▼ -2.68	6.05	5.78	5.98
JiLin Sino-Microelectronics	11.60	▼ -9.94	12.75	11.59	12.88
Innovation New Material Tech	3.49	▼ -1.41	3.56	3.47	3.54
Jiangxi Copper A	38.88	▼ -6.34	40.68	38.68	42.11
Jiangxi Lianchuang	26.64	▼ -6.85	28.80	26.49	28.60
Tonghua Grape Wine	2.65	▼ -3.29	2.77	2.62	2.74
Ningbo Yunsheng	11.56	▼ -9.97	12.84	11.56	12.84
Guizhou Redstar Dev	33.00	▼ -4.79	37.09	32.67	34.66
Guangxi Wuzhou	3.83	▼ -0.78	3.94	3.81	3.86
Southwest Securities	4.08	▼ -0.73	4.17	4.06	4.19
Jiangsu Sanfangxiang	1.670	▼ -8.74	1.820	1.650	1.830
Wanxiang Doneed	6.64	▼ -2.50	6.94	6.59	6.81
AVIC Airborne Systems	10.97	▼ -2.23	11.27	10.90	11.22
Hanma Technology	3.80	▼ -3.80	4.00	3.77	3.95
Beijing Capital Dev	3.18	▼ -6.47	3.49	3.16	3.40
Jiangsu Expressway	11.81	▼ -0.17	11.96	11.80	11.83
Haohua Chemical Science Technology	47.17	▼ -3.10	50.91	46.55	48.68
Shaanxi Baoguang	11.15	▼ -8.83	12.23	11.02	12.23
Joincare Pharm	10.33	▼ -2.91	10.68	10.29	10.64
Guangdong Mingzhu	5.69	▼ -7.03	6.19	5.60	6.12
Gemdale Corp	2.18	▼ -4.80	2.32	2.17	2.29
Beijing Bashi Media	3.23	▼ -2.71	3.39	3.21	3.32
Fujian Longking	16.00	▼ -2.50	16.54	15.90	16.41
Nantong Jiangshan	16.81	▼ -1.70	17.38	16.70	17.10
Minmetals Capital	4.83	0.00	4.94	4.81	4.83
AECC Aero Science and Technology	27.09	▼ -4.14	28.60	26.89	28.26
Shenghe Resources	21.22	▼ -6.52	22.74	21.05	23.00
Guizhou Panjiang Coal	4.62	▼ -1.49	4.75	4.61	4.69
Huadian Liaoning Energy Dev	12.000	▼ -0.41	12.650	11.450	12.050
Jiangxi Tungsten Rare Precious Equipment	15.670	▼ -5.66	17.040	15.500	16.610
HLA GROUP CORP LTD	5.90	▼ -0.51	6.00	5.88	5.93
Jiangsu Hongdou	2.53	▼ -8.33	2.78	2.51	2.76
Henan Dayou Energy	4.77	▼ -9.14	5.38	4.74	5.25
Beijing Dynamic Power	4.04	▼ -3.58	4.23	4.01	4.19
NARI Tech	22.17	▲ +0.32	22.61	22.02	22.10
Tangshan Sanyou	5.62	0.00	5.79	5.56	5.62
Beijing Teamsun Tech	13.08	▼ -8.40	14.43	12.91	14.29
Zhejiang Commodities	10.44	▼ -4.13	10.93	10.36	10.89
Xinjiang Tianrun Dairy	7.92	▼ -2.34	8.37	7.89	8.11
Shanghai Shyndec Pharm	8.91	▼ -3.47	9.21	8.89	9.23
KPC Pharm	8.99	▼ -2.71	9.22	8.88	9.24
Xinjiang Qingsong	3.40	▲ +0.29	3.49	3.38	3.39
Shandong Hualu Hengsheng	19.36	▲ +0.57	19.98	19.02	19.25
COSCO Shipping Specialized	10.59	▲ +1.83	11.02	10.34	10.40
Beijing Sanyuan Foods	4.21	▼ -3.88	4.46	4.19	4.38
Guangdong Guanhao	3.06	▼ -3.17	3.20	3.03	3.16
North Navigation	9.74	▼ -3.28	10.12	9.71	10.07
Zhangzhou Pientzehuang	145.58	▲ +3.14	152.00	138.11	141.15
Tongwei Co Ltd	10.46	▼ -2.42	10.85	10.42	10.72
BaoJi Titanium	27.45	▼ -3.72	28.66	27.10	28.51
Hangzhou Silan	33.24	▼ -8.23	36.21	32.85	36.22
Ningxia Building	11.87	▼ -3.42	12.59	11.80	12.29
Chongqing Fuling Electric	9.10	▲ +0.44	9.33	9.00	9.06
ButOne Info	21.41	▼ -4.67	22.87	21.30	22.46
Zhuzhou Times Tech	10.37	▼ -5.73	11.06	10.30	11.00
Sino Platinum Metals	17.83	▼ -4.75	18.88	17.71	18.72
Jiangxi Hongcheng Water	9.24	▼ -0.22	9.41	9.21	9.26
Beijing Airport Hi-Tech	7.77	▼ -3.24	8.27	7.70	8.03
Henan Rebecca Hair	2.12	▼ -3.64	2.25	2.11	2.20
Sinomach General Tech	12.57	▼ -3.75	13.30	12.48	13.06
Shenzhen Kingdom SCI Tech	10.02	▼ -1.28	10.27	9.97	10.15
Huafang Co Ltd	2.54	▼ -3.79	2.72	2.51	2.64
Shandong Homey Aquatic Dev	2.150	▼ -2.27	2.240	2.130	2.210
Tianjin Benefo Tejing	5.02	▼ -0.99	5.16	4.98	5.07
Hunan Corun Energy	4.56	▼ -2.15	4.74	4.53	4.66
ZhuZhou QianJin Pharm	9.84	▼ -2.96	10.25	9.81	10.14
Lingyun Ind	8.15	▼ -4.12	8.62	8.10	8.50
Shuangliang Eco-Energy	4.02	▼ -3.13	4.18	4.00	4.15
China Shipbuilding Group	27.63	▼ -5.70	29.30	27.37	29.30
Fujian Funeng	10.73	▼ -0.56	11.37	10.66	10.79
Jiangsu Yangnong Chemical	50.72	▼ -0.28	52.69	50.48	50.86
Aeolus Tyre	5.26	▼ -2.23	5.46	5.20	5.38
Wuxi Huaguang Boiler	12.49	▼ -3.70	13.09	12.40	12.97
Hunan Copote Tech	8.55	▼ -5.21	9.03	8.46	9.02
Hang Xiao Steel Structure	2.32	▼ -2.11	2.42	2.29	2.37
Hengtong Optic Electric	58.37	▼ -9.99	65.20	58.37	64.85
Jinyao Pharmaceutical	5.81	▼ -9.92	6.27	5.81	6.45
Fujian Fynex Textile	5.69	▼ -4.05	6.06	5.62	5.93
Jinxi Axle	3.71	▼ -1.33	3.83	3.69	3.76
Changjiang & Jinggong Steel	3.19	▼ -1.54	3.29	3.18	3.24
Yunnan Chihong	8.82	▼ -5.47	9.41	8.74	9.33
Fiberhome Telecom	39.60	▼ -10.00	44.10	39.60	44.00
Zhongjin Gold	18.90	▼ -5.45	19.63	18.69	19.99
Long Yuan Construction	1.35	▼ -4.93	1.46	1.32	1.42
Keda Clean Energy	14.53	▼ -1.89	14.98	14.46	14.81
Sinochem International	5.15	▼ -7.71	5.61	5.10	5.58
Aerosun Corp	12.99	▼ -5.66	13.89	12.90	13.77
Anhui Water Resources	4.57	▼ -0.44	4.69	4.55	4.59
Shanghai Datun Energy	8.32	▼ -1.07	8.57	8.30	8.41
Xinjiang Tianfu Energy	7.18	▼ -1.37	7.43	7.12	7.28
Black Peony	5.74	▼ -6.82	6.27	5.65	6.16
Tengda Construction	1.960	▼ -2.49	2.040	1.950	2.010
Jiangsu Lianhuan Pharm	16.67	▼ -3.53	18.14	16.41	17.28
Deluxe Family	2.01	▼ -3.37	2.11	1.99	2.08
Sichuan Xichang Electric	11.35	▲ +4.51	11.66	10.71	10.86
Tongyi Carbon Neutral Tech Xinjiang	13.34	▼ -3.33	14.07	13.24	13.80
Fangda Special Steel Tech	4.34	▲ +0.46	4.47	4.28	4.32
China Medicine	27.66	▼ -1.67	28.32	27.57	28.13
Hainan HNA	2.73	▼ -2.85	2.85	2.72	2.81
Kweichow Moutai	1,258.99	▲ +0.63	1,267.97	1,245.05	1,251.06
FangDa Carbon Material	4.95	▼ -1.98	5.07	4.93	5.05
State Grid Yingda	4.80	▼ -0.21	4.89	4.76	4.81
Guizhou Guihang Auto	11.69	▲ +0.60	11.80	11.55	11.62
Zhejiang Feida Tech	4.36	▼ -0.68	4.48	4.31	4.39
Jiangsu Jiangnan Fiber	2.050	▼ -2.38	2.150	2.030	2.100
Nanjing Chixia Dev	1.96	▼ -3.45	2.09	1.95	2.03
China National Software	32.18	▲ +1.04	33.14	31.16	31.85
Zhejiang Huahai Pharm	16.16	▼ -8.34	17.78	16.13	17.63
Jiangsu Zhongtian Tech	33.65	▼ -10.00	37.80	33.65	37.39
Changyuan Group	4.76	▼ -3.45	4.95	4.74	4.93
China Railway Hi-tech	7.05	0.00	7.19	7.02	7.05
Shandong Pharm	18.86	▼ -0.69	19.28	18.80	18.99
Henan Yuguang Gold & Lead	11.09	▼ -5.38	11.70	11.00	11.72
Tasly Pharm	15.45	▼ -3.01	15.95	15.39	15.93
EGing Photovoltaic Tech	2.30	▼ -4.17	2.41	2.29	2.40
Beihai Gofar Marine Bio	4.77	▼ -1.45	4.99	4.53	4.84
Xinjiang Sayram Agriculture	3.28	▼ -4.93	3.50	3.23	3.45
Gansu Mogao Industrial Dev	3.73	▼ -3.62	4.00	3.69	3.87
Saurer Intelligent A	4.03	▼ -10.04	4.54	4.03	4.48
Shanxi Coal Energy	11.88	▼ -1.25	12.34	11.85	12.03
Shandong Gold Mining	23.37	▼ -5.61	24.55	23.26	24.76
Shenzhen Expressway	8.45	▼ -0.24	8.64	8.43	8.47
Xiamen Tungsten	51.03	▼ -8.34	56.00	50.68	55.67
Baoding Tianwei Baobian	10.09	▼ -0.98	10.52	10.05	10.19
Time Publishing	6.78	▼ -1.31	6.98	6.74	6.87
Triumph Science Technology	16.15	▼ -8.34	17.68	16.01	17.62
Jiangsu Kanion Pharm	12.86	▼ -5.65	13.67	12.82	13.63
Atlantic China Welding	4.70	▼ -1.26	4.82	4.67	4.76
Hebei Hengshui Laobaigan	11.74	▼ -2.08	12.16	11.73	11.99
Beijing AriTime Control	10.41	▼ -2.25	10.83	10.32	10.72
Jiangxi Changyun	5.06	▼ -4.35	5.50	5.00	5.29
Glarun Tech	22.32	▲ +0.14	22.70	21.82	22.29
Xiamen Faratronic	124.62	▼ -5.81	131.53	123.89	132.31
Hubei Jumpcan Pharm	26.45	▲ +0.76	26.96	25.80	26.25
Anhui Shanying Paper	1.34	▼ -1.47	1.37	1.32	1.36
Anyang Iron & Steel	1.710	▼ -1.72	1.770	1.700	1.740
Hundsun Tech	20.14	▼ -3.68	21.15	20.06	20.91
Sunyard System Engineering	9.46	▼ -2.77	9.87	9.37	9.73
Zhejiang CONBA Pharm	4.29	▼ -2.72	4.47	4.27	4.41
FuJian YanJing HuiQuan	9.08	▼ -2.47	9.48	9.05	9.31
Huaihe Energy	3.170	▲ +0.64	3.270	3.130	3.150
Tongling Jingd	7.230	▼ -5.98	7.710	7.140	7.690
Beijing Jingneng Power	5.23	▼ -1.88	5.49	5.19	5.50
Wolong Electric	29.82	▼ -4.12	31.63	29.50	31.10
Xinjiang Ba Yi Iron & Steel	2.26	▼ -2.59	2.35	2.24	2.32
Tian Di Science & Tech	4.79	0.00	4.90	4.78	4.79
Offshore Oil Engineering	5.31	▼ -2.03	5.55	5.30	5.42
JCET	79.10	▼ -4.94	83.98	77.71	83.21
Anhui Conch Cement	17.55	▼ -0.57	17.69	17.26	17.65
Shandong Jinjing Science & Tech	3.930	▼ -2.96	4.070	3.930	4.050
Shinva Medical Instrument	13.12	▼ -0.23	13.43	12.96	13.15
Tsingtao Brewery	52.44	▼ -0.80	53.36	52.38	52.86
Yonyou Network Tech	8.85	▼ -5.45	9.42	8.80	9.36
Guangdong Rongtai Industry	6.87	▼ -5.89	7.27	6.76	7.30
Tellhow Sci-Tech	7.65	▼ -4.85	8.09	7.59	8.04
Dalian Sunasia Tourism	38.49	▼ -3.73	40.19	37.99	39.98
Guizhou Yibai Pharm	3.37	▼ -6.65	3.62	3.33	3.61
Zhejiang XinAn Chemical	10.27	▼ -6.12	10.98	10.19	10.94
Bright Dairy & Food	6.82	▼ -1.02	7.07	6.80	6.89
Heilongjiang Agriculture	11.35	▼ -0.70	11.50	11.32	11.43
Founder Tech	10.51	▼ -10.02	11.52	10.51	11.68
Inesa Intelligent Tech A	18.37	▲ +0.60	19.26	17.94	18.26
Guanghui Logistics	4.31	▼ -4.01	4.56	4.28	4.49
Shanghai Huitong Energy	26.79	▼ -1.33	27.82	26.50	27.15
Greenland Holdings	1.25	▼ -3.85	1.32	1.24	1.30
Shenyang Jinbei Auto	3.19	▼ -2.74	3.33	3.17	3.28
Dazhong Transportation A	4.11	▲ +0.49	4.50	4.01	4.09
Lao Feng Xiang A	35.21	▼ -0.45	36.15	35.16	35.37
Shanghai Shenqi Pharm A	4.91	▼ -5.21	5.23	4.88	5.18
Chongqing Fenghwa	8.52	▼ -4.38	9.10	8.44	8.91
Shanghai Jinfeng Wine	4.02	▼ -1.71	4.16	3.98	4.09
Shanxi Guoxin Energy A	2.82	▼ -1.40	2.92	2.79	2.86
Chlor-Alkali Chemical A	9.73	▼ -0.92	10.06	9.69	9.82
Shanghai Highly A	12.49	▼ -4.87	13.18	12.42	13.13
Shanghai Tianchen	4.11	▼ -1.44	4.31	4.07	4.17
Shanghai Shenda	3.28	▼ -1.80	3.41	3.26	3.34
Shanghai New World	5.98	▼ -2.92	6.24	5.94	6.16
Shanghai Dragon	6.37	▼ -3.19	6.64	6.32	6.58
Zhejiang Daily Media	10.22	▼ -3.22	10.72	10.18	10.56
Shanghai New Huang Pu	4.54	▼ -2.78	4.87	4.51	4.67
Shanghai Chinafortune	13.64	▼ -1.23	14.02	13.60	13.81
Everbright Jiabao	2.02	▼ -3.35	2.13	2.01	2.09
Shanghai Huayi A	7.78	▼ -1.14	8.03	7.75	7.87
Shanghai Fudan Forward S&T	3.42	▼ -5.53	3.64	3.39	3.62
Shanghai DaZhong Public Utilities	4.36	▼ -2.46	4.55	4.33	4.47
Shanghai Oriental Pearl Media	7.58	▼ -4.29	7.98	7.54	7.92
Shanghai Jinqiao Export A	9.40	▼ -1.16	9.68	9.37	9.90
New Guomai Digital Culture	10.04	▼ -2.81	10.55	9.97	10.33
Shanghai Wanye Enterprises	32.42	▼ -9.26	35.60	32.16	35.73
Shenergy	8.30	▲ +1.59	8.43	8.17	8.17
Shanghai AJ	3.92	▼ -1.26	4.05	3.91	3.97
Leshan Electric	9.01	▲ +10.01	9.01	8.06	8.19
Shanghai Waigaoqiao Free Trade Zone	8.50	▼ -1.05	8.70	8.47	8.59
Shanghai SMI	3.62	▼ -1.90	3.76	3.60	3.69
Shanghai Jin Jiang Invest A	10.02	▼ -3.56	10.68	9.95	10.39
Liaoning Shenhua Holdings	1.600	▼ -3.03	1.670	1.580	1.650
Shanghai Yuyuan Tourist	4.41	▼ -1.12	4.55	4.39	4.46
Beijing Electronic Zone	3.82	▼ -4.74	4.08	3.78	4.01
Shanghai Xin Nanyang	7.76	▼ -2.14	8.19	7.69	7.93
Shanghai Qiangsheng	4.18	▼ -2.56	4.36	4.16	4.29
Cinda Real Estate	2.44	▼ -2.40	2.60	2.42	2.50
Fuyao Glass A	53.82	▲ +1.55	54.39	53.13	53.00
Shanghai Lujiazui Finance A	6.84	▼ -0.73	7.06	6.83	6.89
Harbin Pharm	5.01	▲ +1.42	5.43	4.68	4.94
Tande Co Ltd	2.87	▼ -4.33	3.05	2.84	3.00
Wuxi Taiji Industry	16.86	▼ -9.98	18.92	16.86	18.73
Zhejiang Jianfeng	7.19	▼ -3.10	7.50	7.13	7.42
Guangdong Hec Tech A	33.07	▼ -8.11	35.30	32.63	35.99
Sichuan Chuantou Energy	15.71	▲ +1.55	15.89	15.40	15.47
Metro Investment Dev	8.38	▼ -8.91	9.24	8.28	9.20
Guangzhou Pearl River	3.11	▼ -3.42	3.30	3.08	3.22
Xiamen King Long Motor	10.37	▼ -3.80	11.15	10.33	10.78
Shanghai Sanmao Enterprise A	9.47	▼ -4.73	10.08	9.41	9.94
China Enterprise	2.17	▼ -3.12	2.29	2.17	2.24
Shanghai Jiao Yun	6.78	▼ -5.17	7.18	6.67	7.15
Sichuan Golden Summit	5.67	▼ -6.13	6.04	5.58	6.04
Shanghai Phoenix A	9.11	▼ -1.83	9.39	9.05	9.34
Qingdao Haier	20.89	▼ -1.04	21.25	20.86	21.11
Shanxi LuAn Chemical Tech	2.290	▼ -1.29	2.420	2.260	2.320
Shang Hai Ya Tong	5.52	▼ -3.50	5.90	5.48	5.72
Dashang	14.59	▼ -0.88	14.98	14.54	14.72
Chang Chun Eurasia	10.02	▼ -2.15	10.44	9.93	10.24
Ningbo Joyson Electronic	20.00	▼ -4.54	21.48	19.85	20.95
Sichuan Tuopai Shede Wine	32.57	▼ -5.32	34.74	32.50	34.40
Sanan Optoelectronics	12.52	▼ -7.87	13.45	12.33	13.59
Wuchan Zhongda	4.86	▼ -0.82	4.97	4.84	4.90
Nanning Department Store	4.66	▼ -4.51	5.07	4.63	4.88
NanJing Pharm	5.15	▼ -4.28	5.43	5.14	5.38
XiAn Qujiang Tourism	6.98	▼ -3.99	7.42	6.92	7.27
Caihong Display Devices	9.44	▼ -5.41	10.05	9.34	9.98
Sumec	10.27	▼ -0.77	10.50	10.23	10.35
Chengtun Mining	9.30	▼ -6.53	9.90	9.27	9.95
HeBei Jinniu Chemical	8.53	▲ +10.06	8.53	7.82	7.75
Tianjin Port	4.25	▼ -0.23	4.34	4.24	4.26
Dalian Thermal Power	6.86	▼ -1.86	7.19	6.84	6.99
Ningbo Fuda	4.86	▼ -6.54	5.27	4.83	5.20
Qinghai Jinrui Mineral Dev	13.24	▼ -6.56	14.36	13.11	14.17
Cultural Investment	1.49	▼ -4.49	1.59	1.48	1.56
Jiangsu Phoenix Property	3.32	▼ -4.32	3.52	3.30	3.47
Neusoft	7.67	▼ -2.79	8.01	7.63	7.89
CCCC Design Consulting	5.20	▼ -1.51	5.40	5.18	5.28
Huadian Energy	5.300	▼ -4.50	5.740	5.250	5.550
Shandong Lubei Chemical	6.87	▼ -1.29	7.12	6.80	6.96
Pci-Suntek Tech	4.19	▼ -3.01	4.38	4.16	4.32
Hunan Haili Chemical	5.30	▼ -2.75	5.51	5.28	5.45
Shanghai Xinmei A	12.07	▼ -2.35	12.59	12.02	12.36
Shandong Hiking A	5.83	▼ -5.51	6.18	5.79	6.17
Suzhou New District Hi-Tech	6.32	▼ -5.25	6.68	6.28	6.67
Lanzhou Minbai Shareholding	3.82	▼ -2.55	3.98	3.79	3.92
Chongqing Department Store	20.34	▲ +1.19	20.60	20.00	20.10
COFCO Tunhe Sugar	11.25	▼ -4.58	11.76	11.20	11.79
Liaoning Cheng Da	10.60	▼ -2.66	11.04	10.54	10.89
ShanXi Coking	3.46	▼ -1.14	3.59	3.44	3.50
HUAYU Auto	16.81	▲ +0.18	17.14	16.77	16.78
Changchun Faway Auto	7.19	▼ -2.31	7.46	7.16	7.36
Hua Yuan Property	1.990	▼ -4.33	2.100	1.980	2.080
Datang HuaYin Electric	5.960	▲ +9.96	5.960	5.370	5.420
Wingtech Technology	19.29	▲ +2.55	20.18	18.82	18.81
Jiangsu SOPO Chemical	6.04	▼ -1.31	6.40	6.01	6.12
Shanghai Industrial Dev	3.46	▼ -6.49	3.77	3.44	3.70
Tibet Tourism	13.85	▼ -5.53	14.84	13.76	14.66
Jiangzhong Pharm	25.42	▼ -2.75	26.22	25.30	26.14
HNA Technology A	2.850	▼ -1.72	2.960	2.830	2.900
Shanghai Jin Jiang Hotels A	17.80	▼ -1.82	18.43	17.76	18.13
Xiamen ITG	5.89	▼ -0.51	6.00	5.88	5.92
Inspur Software	12.84	▼ -7.36	14.02	12.56	13.86
Changjiang Media	7.75	▼ -0.26	7.92	7.73	7.77
Geo-Jade Petroleum	2.450	▼ -2.00	2.630	2.410	2.500
Avic Shenyang Aircraft	40.16	▲ +0.53	40.73	39.66	39.95
Anhui Heli	16.37	▼ -2.38	16.94	16.29	16.77
Top Choice Medical Investment	35.15	▼ -4.07	36.60	35.05	36.64
China Marine Information Electronics	17.14	▼ -2.39	17.65	17.02	17.56
AVIC Heavy Machinery	12.79	▼ -1.92	13.15	12.75	13.04
Ningbo Fubang	13.27	▼ -5.28	14.15	13.13	14.01
Wuhan Xianglong Power	14.55	▼ -8.78	16.76	14.38	15.95
GuangYuYuan Herbal Medicine	15.13	▼ -4.30	15.98	15.08	15.81
Tibet Urban Dev	10.46	▼ -5.00	11.09	10.40	11.01
Wuhan Hanshang	6.66	▼ -5.26	7.08	6.61	7.03
Eastern Communications A	11.54	▼ -5.25	12.15	11.49	12.18
Shandong Xinchao Energy	4.060	▼ -3.10	4.230	4.040	4.190
Jiangsu Zongyi	5.45	▼ -9.92	6.05	5.45	6.05
Xinjiang Youhao	5.04	▼ -4.54	5.42	4.97	5.28
Sichuan Swellfun	26.70	▼ -3.61	28.13	26.57	27.70
GD Power Dev	4.730	▲ +1.28	4.800	4.660	4.670
Shanxi Xinghuacun Fen Wine	116.77	▼ -2.00	120.50	116.31	119.15
Luxin Venture	14.39	▼ -7.93	15.63	14.30	15.63
Luyin Investment	7.14	▼ -5.43	7.65	7.11	7.55
Yinchuan Xinhua Commercial	8.61	▼ -7.62	9.98	8.53	9.32
CMST Dev	4.55	▼ -0.66	4.67	4.53	4.58
Shandong Lukang Pharm	7.18	▼ -3.88	7.52	7.15	7.47
Zhejiang China Textile	3.15	▼ -2.17	3.28	3.13	3.22
BEH Property	6.67	▼ -8.00	7.30	6.57	7.25
Yunnan Coal Energy	3.21	▼ -3.60	3.41	3.19	3.33
Zhangjiagang Freetrade Tech	3.05	▼ -0.97	3.15	3.03	3.08
Zhejiang Qianjiang Bio	4.87	▼ -1.62	5.04	4.83	4.95
Insigma	6.23	▼ -4.15	6.60	6.18	6.50
Ningbo Marine	3.08	▼ -0.96	3.16	3.07	3.11
Tian Jin Global	2.91	▼ -4.59	3.11	2.87	3.05
Huaxin Cement A	19.61	▲ +3.43	20.06	18.89	18.96
Fujian Cement	4.11	▼ -3.97	4.40	4.09	4.28
ENN Ecological	16.34	▲ +0.24	16.67	16.27	16.30
Jiangsu Yueda Invest	4.21	▼ -2.09	4.35	4.18	4.30
Jinan High tech Development	2.39	▼ -4.40	2.53	2.38	2.50
Maanshan Iron & Steel	2.440	▼ -2.01	2.550	2.430	2.490
Shen Ma Industry	6.11	▲ +1.16	6.23	6.01	6.04
North China Pharm	4.83	▼ -4.73	5.08	4.80	5.07
Hangzhou Jiebai	6.49	▼ -2.26	6.78	6.45	6.64
Zhonglu A	5.79	▼ -2.03	5.93	5.71	5.91
Shanghai Tunnel	5.55	▲ +0.18	5.67	5.54	5.54
Shanghai Material Trading A	8.36	▲ +1.83	8.59	8.18	8.21
Shanghai Yimin Commerce	3.46	▼ -2.26	3.60	3.44	3.54
Shanghai Xinhua Media	4.89	▼ -0.81	5.28	4.83	4.93
DLG Exhibitions Events	8.02	▼ -6.64	8.79	7.98	8.59
Shanghai Bailian A	7.71	▼ -1.53	7.97	7.68	7.83
Maoye Commercial	3.54	▼ -4.84	3.85	3.49	3.72
HPGC Renmintongtai Pharm	9.36	▼ -10.00	9.86	9.36	10.40
Sunny Loan Top	7.99	▼ -1.36	8.39	7.93	8.10
Shaanxi TV Network	2.96	▼ -5.13	3.18	2.93	3.12
Shanghai No1 Pharm	9.99	▼ -1.67	10.40	9.93	10.16
Shanghai Shentong Metro	7.00	▼ -1.69	7.22	6.96	7.12
Shanghai Mechanical & Electrical A	18.83	▼ -7.15	20.39	18.78	20.28
Shanghai Join Buy	7.04	▼ -3.96	7.52	6.98	7.33
Shanghai Diesel Engine A	5.53	▼ -6.27	5.94	5.49	5.90
Sichuan Changhong Electric	6.930	▼ -5.20	7.280	6.850	7.310
Shang Gong A	6.48	▼ -4.14	6.87	6.43	6.76
Inner Mongolia Jinmei Chemical Tech	2.73	▼ -3.87	2.97	2.70	2.84
Shanghai Baosight Software A	18.56	▼ -2.52	19.20	18.44	19.04
Shanghai Tongji Tech	11.01	▼ -7.94	12.12	10.91	11.96
Chongqing Wanli New Energy	11.01	▼ -6.22	12.00	10.90	11.74
Shanghai Lingang A	8.28	▼ -0.96	8.42	8.24	8.36
Shanghai Haixin A	8.16	▼ -9.93	8.98	8.15	9.06
Longjian Road & Bridge	3.22	▼ -0.31	3.31	3.19	3.23
Jiangsu Chunlan Refrigerating	4.21	▼ -2.55	4.40	4.18	4.32
Aerospace Cf	11.16	▼ -5.26	11.73	11.11	11.78
Ningbo Zhongbai	19.25	▼ -9.33	23.29	19.11	21.23
Inzone Group	4.71	▼ -2.69	4.96	4.66	4.84
Wangfujing	9.85	▼ -1.50	10.25	9.81	10.00
FESCO Group	12.97	▼ -2.33	13.39	12.92	13.28
MengDian HuaNeng Power	4.530	▼ -1.95	4.690	4.490	4.620
Baida Group	8.21	▼ -3.86	8.87	8.13	8.54
Starlake Bioscience	4.97	▼ -1.39	5.10	4.95	5.04
Tonghua Dongbao Pharm	8.14	▼ -5.13	8.63	8.11	8.58
Guangdong Meiyan Jixiang	2.49	▼ -1.19	2.57	2.46	2.52
Far East Smarter Energy	17.06	▼ -9.97	18.98	17.06	18.95
Sinopec Oilfield	2.030	▼ -0.98	2.120	2.010	2.050
Shanghai Milkground Food Tech	21.57	▼ -2.44	23.11	21.47	22.11
Yunnan Bowin Tech	6.89	▼ -5.62	7.43	6.86	7.30
Jonjee Hi-tech	18.45	▼ -1.50	19.17	18.31	18.73
MeiHua Holdings	8.54	▼ -1.39	8.78	8.52	8.66
Tianjin Capital	5.47	▼ -0.36	5.60	5.45	5.49
Dongfang Electric A	24.79	▼ -3.99	25.96	24.60	25.82
Triumph New Energy	6.44	▼ -3.30	6.74	6.41	6.66
China Aerospace	15.72	▼ -7.47	17.11	15.60	16.99
Chengdu B-ray Media	3.72	▼ -5.58	4.00	3.68	3.94
Jilin Yatai	1.86	▲ +10.06	1.86	1.69	1.69
Ningbo Shanshan	11.71	▼ -3.22	12.21	11.64	12.10
Hongfa Tech	31.41	▼ -4.82	33.53	31.39	33.00
SDIC Power	14.73	▲ +1.66	14.88	14.44	14.49
Inner Mongolia Yili	26.03	▲ +0.39	26.25	25.76	25.93
Xinjiang Joinworld	9.53	▼ -8.37	10.55	9.43	10.40
Nanjing Chemical Fibre	15.06	▼ -2.84	15.59	14.98	15.50
AECC Aviation Power	32.37	▼ -3.08	33.56	32.17	33.40
Guangzhou Guangri Stock	7.75	▼ -0.77	7.92	7.69	7.81
Shanghai Zhangjiang Hi-Tech	30.39	▼ -4.70	31.79	30.06	31.89
Xiamen Airport	14.40	▼ -0.55	14.73	14.29	14.86
China Yangtze Power	28.24	▼ -1.53	28.76	28.13	28.68
Shandong Binzhou Bohai Piston	3.59	▼ -4.52	3.82	3.56	3.76
Zhuzhou Smelter	22.06	▼ -6.80	23.47	21.90	23.67
SDIC Zhonglu Fruit Juice	21.72	▼ -9.35	23.97	21.58	23.96
Yueyang Forest & Paper	3.11	▼ -1.89	3.24	3.09	3.17
Fortune Ng Fung Food Hebei	2.62	▼ -2.96	2.75	2.57	2.70
Shandong Bohui Paper	4.62	▼ -2.74	4.82	4.56	4.75
Inner Mongolia First Machinery	10.11	▼ -3.07	10.49	10.09	10.43
Hunan Chen Dian Dev	7.95	▲ +1.27	8.28	7.84	7.85
Sinoma Engineering	7.42	▼ -0.94	7.61	7.40	7.49
Anhui Hengyuan Coal and Electricity	7.73	▼ -1.53	8.02	7.71	7.85
Baosheng	5.39	▼ -3.06	5.62	5.35	5.56
Hunan New Wellful	5.06	▼ -1.56	5.16	4.98	5.14
Jianmin Pharm	29.43	▼ -3.57	30.90	29.20	30.52
Mayinglong Pharm	23.88	▼ -2.45	24.69	23.81	24.48
Jointown Pharm	5.11	▼ -2.29	5.28	5.10	5.23
Tangshan Port	4.450	▲ +2.54	4.510	4.320	4.340
Guangan	3.92	▲ +1.55	4.05	3.82	3.86
BGRIMM Science and Tech	16.39	▼ -3.70	17.12	16.32	17.02
Jiangsu High Hope	2.24	▼ -3.03	2.35	2.21	2.31
Ningbo Thermal Power	4.99	▲ +7.78	5.09	4.61	4.63
Whirlpool China	7.37	▼ -2.12	7.66	7.33	7.53
Shaanxi Construction Machinery	3.10	▼ -5.49	3.31	3.08	3.28
Huaibei Mining Holdings	14.29	▼ -4.16	15.02	14.27	14.91
Zhewen Interactive	6.42	▼ -5.31	7.11	6.37	6.78
Zhejiang Hangmin	6.61	▼ -0.75	6.74	6.56	6.66
Chifeng Jilong Gold Mining	31.21	▼ -9.85	34.56	31.16	34.62
Anhui Sun Create Electronics	16.79	▲ +1.02	17.30	16.37	16.62
Guizhou Wire Rope	11.72	▲ +10.05	11.72	10.65	10.65
China Southern Power Grid Energy Storage	11.79	▼ -0.42	12.12	11.76	11.84
Kailuan Energy Chemical	5.27	▲ +0.19	5.45	5.25	5.26
China Merchants Securities	18.94	▼ -2.77	19.59	18.86	19.48
Jinneng Holding Shanxi Coal Industry	17.79	▼ -2.09	18.58	17.72	18.17
Gem-Year Industrial	4.62	▼ -3.35	4.88	4.58	4.78
Liuzhou Iron & Steel	3.53	▼ -1.40	3.63	3.51	3.58
Chongqing Iron Steel	1.200	▲ +0.84	1.220	1.180	1.190
Daqin Railway	4.71	▲ +0.64	4.77	4.68	4.68
Jinling Hotel	6.37	▼ -1.70	6.58	6.33	6.48
Jiangsu Lianyungang Port	4.31	▼ -0.23	4.41	4.29	4.32
Bank of Nanjing	11.14	▼ -0.80	11.36	11.10	11.23
Wenfeng Great World Chain	1.56	▼ -5.46	1.68	1.53	1.65
Baotailong New Materials	2.43	▼ -4.33	2.59	2.41	2.54
Xian LONGi Silicon Materials	11.73	▼ -1.10	11.98	11.70	11.86
Ningbo Zhoushan Port	3.40	▲ +0.89	3.45	3.36	3.37
First Tractor	11.92	▼ -2.46	12.47	11.89	12.22
Sailun Jinyu	13.60	▼ -1.31	13.93	13.55	13.78
Sanjiang Shopping Club	9.70	▼ -5.18	10.97	9.59	10.23
Ningbo Boway Alloy Material	17.03	▼ -8.44	18.53	16.92	18.60
Chongqing Water	4.17	▲ +0.24	4.22	4.15	4.16
China South Media	10.12	▲ +0.40	10.30	10.03	10.08
Pacific Securities	3.41	▼ -0.58	3.49	3.39	3.43
Jiangsu Hengli Hydraulic	103.40	▼ -4.45	109.50	103.18	108.21
Beijing Haohua Energy Resource	10.74	▼ -2.81	11.45	10.71	11.05
China First Heavy Industries	2.790	▼ -3.12	2.910	2.770	2.880
Sichuan Expressway	5.52	▲ +2.60	5.65	5.37	5.38
Air China A	5.82	▼ -1.36	5.94	5.80	5.90
China National Chemical	7.45	▼ -1.19	7.61	7.41	7.54
China Hainan Rubber	4.61	▼ -4.16	4.84	4.58	4.81
Beijing Sifang Automation	44.22	▼ -5.09	47.17	43.93	46.59
Shenzhen Gas	6.20	▲ +0.16	6.31	6.17	6.19
Hangzhou Advance Gearbox	12.32	▼ -4.87	12.96	12.23	12.95
Heilongjiang Transport	2.89	▼ -0.69	2.97	2.87	2.96
Jiangsu Jiangnan Water	6.01	▼ -3.22	6.25	5.98	6.21
Jiangsu SINOJIT Wind Energy	3.980	▼ -2.21	4.120	3.950	4.070
Jiangsu Linyang Energy	5.49	▲ +0.37	5.61	5.44	5.47
Shaanxi Coal Industry	24.25	▲ +1.59	24.56	23.75	23.87
Universal Scientific Industrial	24.57	▼ -5.86	26.07	24.20	26.10
Industrial Bank	17.66	▼ -0.84	18.01	17.63	17.81
Bank of Beijing	5.03	▼ -0.98	5.10	5.02	5.08
China XD Electric	11.63	▼ -0.60	12.25	11.49	11.70
China Railway Construction	6.37	▲ +0.16	6.39	6.32	6.36
Sichuan Em Tech	43.92	▼ -9.96	49.05	43.90	48.78
Junzheng Energy & Chemical	4.47	▲ +1.36	4.54	4.41	4.41
TongKun Group	20.61	▲ +1.38	21.04	20.13	20.33
Guangzhou Automobile A	5.03	▼ -2.52	5.22	5.02	5.16
Camel Group	7.76	▼ -1.15	7.92	7.72	7.85
360 Security Technology	9.05	▲ +0.56	9.16	8.84	9.00
New China Life Insurance	64.35	▼ -1.83	65.33	63.88	65.55
Bros Eastern	7.99	▲ +0.12	8.20	7.93	7.98
Ye Chiu Metal Recycling	2.910	▼ -2.68	3.030	2.900	2.990
Agricultural Bank China A	6.30	▼ -1.10	6.41	6.21	6.37
Ping An Insurance	50.67	▼ -0.55	51.29	50.24	50.95
Bank of Communications Co Ltd	6.77	▼ -0.88	6.89	6.73	6.83
Guangshen Railway	2.98	▼ -0.67	3.04	2.97	3.00
XiAn Shaangu Power	9.50	▲ +9.95	9.50	8.65	8.64
Industrial Securities	6.10	▼ -1.14	6.22	6.07	6.17
China Railway A	4.44	▼ -0.22	4.47	4.39	4.45
ICBC	7.39	▼ -1.60	7.53	7.36	7.51
Quzhou DFP New Material	3.14	▼ -4.27	3.30	3.10	3.28
Jilin Expressway	2.790	0.00	2.850	2.770	2.790
Shanghai DZH	7.89	▲ +2.87	8.27	7.55	7.67
Soochow Securities	7.94	▼ -1.12	8.13	7.93	8.03
Joeone	7.94	▼ -4.57	8.41	7.90	8.32
Ningbo Sanxing Medical Electric	13.86	▼ -1.98	14.37	13.83	14.14
Shanghai Pharm	16.61	▼ -0.48	16.95	16.60	17.04
CITIC Heavy Industries	4.51	▼ -6.04	4.76	4.47	4.80
Shanghai Guangdian Electric	3.30	▼ -2.08	3.42	3.28	3.37
Beijing North Star A	1.61	▼ -3.01	1.69	1.60	1.66
Aluminum Corp of China	8.38	▼ -3.46	8.70	8.33	8.68
China Pacific Insurance	31.03	▼ -1.05	31.47	30.61	31.36
Metallurgical Corporation of China	2.620	▼ -0.76	2.670	2.610	2.640
China Life Insurance A	38.92	▼ -3.71	40.20	38.67	40.42
Great Wall Motor A	15.59	▼ -1.89	16.14	15.56	15.89
Zhuzhou Kibing	6.03	▼ -1.63	6.32	5.98	6.13
Pingdingshan Tianan Coal	7.49	▼ -3.10	7.83	7.49	7.73
China State Construction	4.47	▼ -5.30	4.53	4.45	4.72
Power Construction Corp of China	4.69	▼ -0.64	4.78	4.68	4.72
Henan Mingtai Al.Industrial	15.55	▼ -3.12	16.08	15.49	16.05
Befar Group	5.16	▲ +1.77	5.34	5.05	5.07
Huatai Securities	19.99	▼ -1.82	20.49	19.90	20.36
Shanxi LuAn Energy	14.58	▼ -2.54	15.35	14.52	14.96
Fengfan Power	4.49	▼ -2.81	4.73	4.46	4.62
ZCZL Industrial Tech	14.72	▼ -3.03	15.40	14.63	15.18
Jihua Group	1.78	▼ -4.81	1.91	1.77	1.87
Shanghai Electric	6.39	▼ -1.84	6.53	6.35	6.51
CRRC A	5.61	▲ +0.18	5.64	5.54	5.60
Chongqing Qianli Tech	7.12	▼ -5.19	7.61	7.09	7.51
Everbright Securities	14.66	▼ -0.88	14.97	14.60	14.79
Ningbo Construction	3.95	▼ -2.71	4.11	3.90	4.06
Lanpec Tech	6.89	▼ -3.90	7.26	6.81	7.17
Changzhou Xingyu Auto Lighting	86.22	▼ -4.78	91.35	85.60	90.55
China Communications Construction	6.09	+0.00	6.13	6.04	6.09
Anhui Xinhua Media	5.26	▼ -1.50	5.44	5.24	5.34
China Oilfield A	11.50	▼ -1.54	11.94	11.48	11.68
China Everbright Bank	3.12	▼ -0.95	3.17	3.11	3.15
PetroChina A	9.99	▼ -0.30	10.15	9.86	10.02
Cosco Shipping Dev	2.370	▼ -0.42	2.420	2.360	2.380
Liaoning Port	1.430	▼ -1.38	1.470	1.420	1.450
Jangho Group	7.91	▼ -3.89	8.27	7.87	8.23
Founder Securities	6.96	▼ -2.52	7.17	6.93	7.14
China Merchants Energy Shipping	13.86	▼ -2.12	14.34	13.81	14.16
Zhejiang Chint Electrics	23.56	▼ -1.05	24.20	23.50	23.81
China International Travel	52.79	▼ -3.17	55.74	52.59	54.52
Asian Star	7.93	▼ -2.70	8.20	7.88	8.15
China Coal Energy	12.55	▲ +0.08	12.86	12.50	12.54
Zijin Mining A	28.05	▼ -4.10	28.82	27.92	29.25
Beijing Jingyuntong Tech	2.88	▼ -1.37	2.96	2.86	2.92
Jiangsu Phoenix Publishing	9.43	▲ +0.75	9.56	9.35	9.36
JiShi Media	2.150	▼ -6.52	2.350	2.140	2.300
China Construction Bank Co	9.80	▼ -2.00	10.05	9.74	10.00
Jinduicheng Molybdenum	19.80	▼ -6.60	21.18	19.75	21.20
China Auto Engineering	12.71	▼ -1.24	13.08	12.68	12.87
BBMG A	1.39	▼ -2.11	1.46	1.38	1.42
Guangxi Fenglin Wood	2.140	▼ -6.55	2.330	2.120	2.290
China Citic Bank A	7.33	▼ -1.48	7.54	7.28	7.44
China Coal Xinji Energy	9.95	▲ +2.05	10.53	9.71	9.75
COSCO Shipping	14.52	▼ -0.21	14.74	14.48	14.55
Yonghui Superstores	3.08	▼ -4.35	3.35	3.05	3.22
Datang International Power A	5.760	▲ +1.23	5.980	5.590	5.690
Northern United Publishing	5.90	▼ -1.99	6.12	5.87	6.02
People.Cn	15.26	▼ -3.72	16.16	15.18	15.98
Zhejiang Aokang Shoes	6.32	▼ -7.60	6.84	6.27	6.84
Epoxy Base Electronic	16.09	▼ -6.62	17.68	15.88	17.23
China Wafer Level CSP	31.28	▼ -9.33	34.49	31.05	34.50
Sleemon Healthy	7.96	▼ -2.69	8.47	7.91	8.18
Sichuan Hebang Biotechnology	2.240	0.00	2.290	2.220	2.240
Beijing Cuiwei Tower	7.85	▼ -2.36	8.18	7.76	8.04
Foshan Haitian Food	36.32	▲ +2.17	36.40	35.45	35.55
Sunway Co	7.90	0.00	8.20	7.86	7.90
Jinzhou Jixiang Molybdenum	12.92	▼ -5.62	13.97	12.81	13.69
CTS International Logistics	5.31	▼ -0.93	5.44	5.29	5.36
Bohai Ferry	8.57	▲ +0.70	8.73	8.47	8.51
Yingliu Electr	44.06	▼ -7.18	48.02	43.59	47.47
Solareast Holdings	6.50	▼ -0.31	6.82	6.46	6.52
Neway Valve Suzhou	39.20	▼ -4.88	41.49	38.84	41.21
Loncin Motor	12.97	▲ +1.01	13.39	12.85	12.84
CMOC	17.30	▼ -4.95	17.90	17.19	18.20
Shanghai Shenqi Pharm B	0.444	▼ -3.48	0.461	0.442	0.460
Shanghai Chlor-Alkali Chemical B	0.668	▼ -0.45	0.673	0.667	0.671
Shanghai Huayi B	0.492	▼ -0.61	0.496	0.492	0.495
Shanghai Phoenix B	0.373	▼ -2.36	0.376	0.372	0.382
Shanghai Haixin B	0.253	▼ -3.80	0.263	0.253	0.263
Shanghai Highly B	0.603	▼ -3.83	0.624	0.601	0.627
Shanghai Jinqiao Export B	0.713	▼ -0.14	0.721	0.712	0.773
Shanghai Waigaoqiao Free Trade Zone B	0.616	▼ -1.44	0.629	0.616	0.625
Shanxi Guoxin Energy B	0.206	▼ -1.91	0.210	0.206	0.210
Zhonglu B	0.196	▼ -2.00	0.200	0.196	0.200
Shanghai Diesel Engine B	0.266	▼ -4.32	0.278	0.262	0.278
Inner Mongolia Jinmei Chemical Tech B	0.172	▼ -1.71	0.175	0.172	0.175
Shanghai Sanmao Enterprise B	0.585	▼ -2.50	0.598	0.585	0.600
Shanghai Bailian B	0.571	▼ -1.72	0.583	0.571	0.581
Shang Gong B	0.286	▼ -2.06	0.292	0.286	0.292
Shanghai Baosight Software B	0.861	▼ -3.04	0.887	0.860	0.888
Shanghai Material Trading B	0.323	▲ +0.31	0.325	0.320	0.322
Shanghai Lingang B	0.583	▼ -2.02	0.595	0.582	0.595
Shanghai Jinjiang International Travel	0.922	▲ +0.44	0.924	0.917	0.918
Shanghai Lujiazui Finance B	0.365	▼ -0.81	0.369	0.364	0.368
ERDOS Resources B	1.165	▼ -1.27	1.190	1.156	1.180
Huadian Ener-B	0.191	▼ -2.55	0.198	0.188	0.196
HNA Tech B	0.206	▼ -2.37	0.210	0.206	0.211
Shanghai Huili Building Materials	0.465	▼ -3.73	0.483	0.465	0.483
Greattown B	0.210	▼ -1.41	0.215	0.210	0.213
Shanghai Zhenhua Heavy Industries B	0.248	▲ +0.81	0.254	0.247	0.254
Inner Mongolia Yitai Coal	2.664	▼ -1.70	2.714	2.650	2.710
Shanghai Jin Jiang Hotels B	1.442	▼ -0.82	1.455	1.442	1.454
Eastern Communications B	0.457	▼ -1.72	0.466	0.457	0.465
Huangshan Tourism B	0.676	▼ -0.44	0.681	0.676	0.679
Shanghai Kai Kai B	0.398	▼ -0.99	0.403	0.397	0.402
Hainan Airlines B	0.198	▼ -2.46	0.204	0.197	0.203
Inesa Intelligent Tech B	0.670	▼ -3.18	0.699	0.669	0.692
Dazhong Transportation B	0.174	▼ -2.79	0.183	0.170	0.179
Lao Feng Xiang B	2.95	▼ -2.03	3.04	2.95	3.01
Shanghai Jin Jiang Invest B	0.428	▼ -0.93	0.434	0.426	0.432
Shanghai Mechanical & Electrical B	1.452	▼ -2.29	1.490	1.449	1.486
China Resources D-C Pharm	16.96	▼ -3.09	17.50	16.93	17.50
Xinjiang Tianye	4.27	▼ -0.70	4.44	4.23	4.30
Xiamen C&D	8.62	▲ +0.35	8.78	8.55	8.59
China Resources and Environment	3.03	▼ -0.33	3.15	3.02	3.04
Xinjiang Guannong	8.71	▼ -2.57	9.02	8.68	8.94
Guanghui Energy	5.30	▼ -0.94	5.45	5.29	5.41
Sinochem Equipment Tech Qingdao	6.81	▼ -3.40	7.16	6.75	7.05
Fujian Longxi Bearing	13.13	▼ -3.88	13.83	13.03	13.66
Fujian Dongbai	7.66	▼ -8.04	8.70	7.55	8.37
Zhengzhou Yutong Bus	29.33	▼ -2.49	30.78	29.11	30.08
Phenix Optical	14.80	▼ -3.27	15.49	14.74	15.30
Wuhan DDMC Culture	1.41	▼ -3.42	1.50	1.40	1.46
Wintime Energy	1.540	▼ -0.65	1.580	1.520	1.550
Chinese Universe Publish	7.24	▼ -0.41	7.47	7.23	7.27
HIIG Trinity	26.08	▼ -9.70	28.99	25.99	28.88
Bestsun Energy	3.40	▼ -1.45	3.52	3.38	3.45
Bright Real Estate	3.07	▼ -5.83	3.33	3.04	3.26
Top Energy Shanxi	5.97	▲ +0.84	6.10	5.89	5.92
Xinyu Iron & Steel	2.83	▼ -0.35	2.90	2.82	2.84
Yibin Paper	13.45	▼ -4.13	14.22	13.30	14.03
Zhewen Pictures	2.96	▼ -1.99	3.07	2.94	3.02
Shanghai Lianming Machinery	10.43	▼ -5.44	11.14	10.34	11.03
Zhejiang Shapuaisi Pharm	5.03	▼ -5.09	5.35	4.99	5.30
Guangdong Ellington Electronics	8.99	▼ -6.06	9.50	8.89	9.57
Zhejiang Jiuzhou Pharm	14.75	▼ -7.99	15.80	14.45	16.03
Ningbo Orient Wires and Cables	37.67	▼ -3.24	38.90	37.50	38.93
Lanzhou LS Heavy Equipment	5.98	▼ -2.29	6.15	5.94	6.12
Zhejiang Wansheng	11.09	▼ -6.81	12.09	11.00	11.90
China Design	5.34	▼ -1.66	5.50	5.32	5.43
Jiangsu Pacific Quartz	49.69	▼ -7.96	54.64	49.47	53.99
SEC Electric Machinery	14.40	▼ -5.14	15.29	14.27	15.18
Dawning Information Industry	88.71	▼ -9.16	98.64	88.05	97.66
JDM JingDa Machine Ningbo	8.55	▼ -5.00	9.02	8.43	9.00
Pengxin Mining	5.74	▼ -7.42	6.11	5.71	6.20
Beijing Wandong Medical Technology	10.61	▼ -3.81	11.18	10.56	11.03
Fujian Furi Electronics	10.75	▼ -9.81	11.80	10.73	11.92
Hengli Petrochemical	14.99	▼ -0.53	15.36	14.76	15.07
Qinghai Spring Med	4.21	▼ -1.41	4.39	4.18	4.27
Anhui Jianghuai Auto	21.47	▼ -6.53	23.75	21.00	22.97
Inmyshow Digital Technology	4.12	▼ -5.07	4.41	4.08	4.34
Zhejiang Whwh	5.52	▼ -9.66	6.16	5.50	6.11
Shanghai Shibei Hi-Tech A	4.19	▼ -3.23	4.36	4.17	4.33
Arcplus Group	12.55	▼ -7.52	13.89	12.32	13.57
Nanjing Xinjiekou	5.45	▼ -4.39	5.76	5.42	5.70
CSSC Offshore & Marine Engineering	24.56	▼ -3.00	25.25	24.46	25.32
China Hi-Tech	8.97	▲ +10.06	8.97	8.97	8.15
Fujian Haiqin Energy	10.91	▼ -1.98	11.18	10.82	11.13
Liaoning Hongyang Energy	3.01	▼ -1.31	3.12	2.99	3.05
Nanjing Panda Electro	8.46	▼ -5.05	8.92	8.40	8.91
Yaohua Pilkington Glass A	4.94	▼ -2.95	5.11	4.91	5.09
CETC Digital Technology	14.20	▼ -3.79	14.85	14.13	14.76
Avic Aviation Hi Tech	18.84	▼ -3.24	19.50	18.80	19.47
Harbin Hatou Invest	5.34	▼ -1.29	5.47	5.32	5.41
Chongqing Gas	4.87	▼ -0.81	4.97	4.85	4.91
Shaanxi Heimao Coking	3.00	▼ -2.60	3.17	2.98	3.08
CECEP Wind-Power	3.490	▲ +5.76	3.630	3.270	3.300
Kuaijishan Shaoxing Wine	14.33	▼ -4.85	15.19	14.30	15.06
Shanghai Beite Tech	43.34	▼ -2.85	47.84	43.03	44.61
Hefei Metalforming	20.25	▼ -10.00	22.94	20.25	22.50
Changbai Mountain Tourism	36.14	▼ -2.59	37.48	35.90	37.10
Chongqing Chuanyi Automation	17.21	▼ -2.77	18.05	17.13	17.70
Nanjing Kangni Mechanical & Electrical	5.81	▼ -1.52	5.99	5.78	5.90
Sinoma Energy Conservation	5.78	▼ -3.02	6.02	5.75	5.96
Guilin Fuda	10.08	▼ -5.97	10.79	10.02	10.72
HMT Xiamen Tech Materials	71.38	▼ -9.99	79.22	71.37	79.30
Guangxi Liuzhou Pharm	15.60	▼ -2.56	16.10	15.52	16.01
Jiangsu King's Luck Brewery	25.63	▼ -3.57	26.86	25.53	26.58
Jinhong Fashion	7.76	▼ -1.52	8.10	7.72	8.08
Liaoning Wellhope Agri-Tech	6.57	▼ -2.52	6.77	6.52	6.74
Hangzhou First PV Material	13.72	▼ -3.85	14.38	13.65	14.27
Hunan Fangsheng Pharm	9.82	▼ -3.06	10.26	9.76	10.13
Shanghai Shibei Hi-Tech B	0.157	▼ -1.26	0.160	0.157	0.159
Yaohua Pilkington Glass B	0.313	▼ -0.64	0.316	0.313	0.315
Hainan Mining	8.25	▼ -1.08	8.64	8.22	8.34
Spring Airlines	45.36	▼ -0.26	46.20	45.21	45.48
Western Region Gold	21.50	▼ -7.21	22.97	21.44	23.17
Chongqing Zaisheng Tech	8.16	▼ -8.62	8.92	8.09	8.93
Fulongma	12.20	▼ -6.01	13.10	12.11	12.98
Fujian Torch Electron Tech	46.68	▼ -8.40	51.80	46.25	50.96
Zhejiang Jasan Holding	11.59	▼ -1.95	12.04	11.52	11.82
Shanghai M&G Stationery	21.95	▼ -1.44	22.58	21.90	22.27
Noblelift Intelligent Equipment	16.54	▼ -2.53	17.16	16.40	16.97
Changzheng Engineering	26.04	▼ -9.99	27.80	26.04	28.93
Zhejiang Huayou Cobalt	36.98	▼ -4.74	38.98	36.84	38.82
Yifeng Pharmacy Chain	20.68	▼ -3.50	21.78	20.63	21.43
Guangzhou Holike Creative Home	12.42	▼ -6.55	13.49	12.38	13.29
Hangzhou Cable	27.74	▼ -7.38	30.40	27.40	29.95
Zhejiang ChiMin Pharm	8.98	▼ -4.97	9.98	8.63	9.45
Shenzhen Gongjin Electronics	14.95	▲ +10.01	14.95	12.90	13.59
Silvery Dragon Prestressed Materials	7.12	▼ -8.60	7.87	7.09	7.79
Well Lead Medical	11.99	▼ -4.00	12.56	11.94	12.49
Ningbo Jifeng Auto Parts	12.03	▼ -3.53	12.69	11.90	12.47
Orient Securities	9.09	▼ -1.20	9.26	9.06	9.20
Changzhou Tenglong Auto Parts	9.50	▼ -6.95	10.28	9.43	10.21
Shanghai LongYun Media	10.53	▼ -3.31	11.09	10.45	10.89
Apple Flavor & Fragrance	10.70	▼ -8.00	11.72	10.64	11.63
Anhui Jiuhuashan Tourism	31.91	▼ -1.81	32.90	31.77	32.50
Zhejiang Dingli Machinery	50.14	▼ -1.47	51.50	49.89	50.89
ENC Digital Technology	8.18	▼ -1.92	8.47	8.15	8.34
Shandong Huapeng Glass	7.23	▲ +1.83	7.56	7.13	7.10
Beijing Dahao Tech	12.21	▼ -4.31	12.79	12.12	12.76
Liaoning Fu-An Heavy Industry	11.57	▼ -5.16	12.40	11.47	12.24
Shuifa Energas Gas	8.35	▲ +4.12	8.82	8.01	8.02
Heilongjiang ZBD Pharm	5.77	▲ +5.29	6.03	5.56	5.48
Zhejiang Shengyang Tech	8.39	▼ -6.47	8.98	8.33	8.97
Thinker Agricultural Machinery	5.94	▼ -5.71	6.30	5.77	6.30
Shenzhen Ellassay Fashion	7.45	▼ -3.00	7.88	7.41	7.68
QuMei Home Furnishings	3.16	▼ -5.11	3.36	3.14	3.33
LBX Pharmacy Chain JSC	12.35	▼ -1.20	12.70	12.30	12.50
Kingclean Electric	23.67	▲ +1.28	24.79	23.29	23.37
Anhui Guangxin Agrochemical	9.98	▲ +0.30	10.26	9.92	9.95
Shanghai Xintonglian Packaging	7.88	▼ -3.55	8.38	7.80	8.17
Harbin VITI Electronics	3.51	▼ -5.39	3.84	3.48	3.71
Shinghwa Advanced Material	60.12	▼ -3.03	62.34	59.60	62.00
Shanghai Runda Medical Tech	9.86	▼ -4.37	10.46	9.80	10.31
Anhui Yingjia Distillery	33.53	▼ -4.42	35.18	33.32	35.08
Xinjiang Xuefeng Sci-Tech	7.15	▼ -1.24	7.39	7.11	7.24
Zhejiang Huatie Construction	4.83	▲ +2.33	4.89	4.59	4.72
Zhejiang Goldensea Environment	24.70	▼ -8.52	27.49	24.40	27.00
Pulike Biological	10.63	▼ -3.45	11.13	10.60	11.01
Zhejiang Weiming Environment	14.67	▼ -6.62	15.85	14.60	15.71
Inly Media	15.09	▼ -6.91	16.60	14.95	16.21
Lionco Pharm	6.57	▼ -10.00	6.85	6.57	7.30
Shanghai Hile Bio Tech	2.87	▼ -3.69	3.02	2.84	2.98
JUNEYAO Airlines	10.35	▼ -0.29	10.58	10.31	10.38
Hangzhou Youngsun Equipment	9.27	▼ -5.60	9.87	9.21	9.82
Shanghai Golden Bridge InfoTech	9.39	▼ -4.77	9.99	9.31	9.86
Nantong Acetic Acid Chemical	9.27	▼ -2.93	9.72	9.14	9.55
Hunan Aihua	31.68	▼ -10.00	35.91	31.68	35.20
Guangxi Nanning Waterworks	4.39	▼ -1.57	4.50	4.34	4.46
Shanghai Baosteel Packaging	4.31	▼ -2.49	4.49	4.27	4.42
China National Nuclear Power	8.77	▲ +0.69	8.90	8.72	8.87
Nanjing Inform Storage	9.12	▼ -3.90	9.61	9.08	9.49
Beijing Hanjian Heshan Pipeline	4.84	▼ -3.20	5.07	4.78	5.00
Dongxing Securities	13.56	▼ -2.80	14.00	13.52	13.95
Guotai Junan Securities	18.54	▼ -0.22	18.71	18.29	18.58
Zhejiang Tiancheng Controls	9.92	▼ -6.59	10.75	9.85	10.62
Zhejiang Red Dragonfly Footwear	5.46	▼ -7.14	5.92	5.40	5.88
Jiangsu Wanlin Logistics	3.51	▼ -2.23	3.75	3.48	3.59
Hengtong Logistics	11.20	▼ -0.62	11.75	11.03	11.27
Anhui Kouzi Distillery	19.43	▼ -2.12	20.39	19.38	19.85
Guangdong Sitong Group Co Ltd	7.91	▼ -2.83	8.17	7.90	8.14
JCHX Mining Management	60.74	▼ -7.76	65.66	60.70	65.85
Wuxi Rural Commercial Bank	5.48	▲ +0.92	5.57	5.41	5.43
Huaan Securities	8.18	▼ -4.33	8.58	8.07	8.55
Bank of Jiangsu	11.28	▲ +0.27	11.41	11.22	11.25
Bank of Hangzhou	15.54	▼ -0.32	15.75	15.52	15.59
Guangxi Radio TV	4.59	▼ -2.55	4.76	4.56	4.71
Jiangsu Information Network	3.03	▼ -1.30	3.12	3.01	3.07
China Film	11.99	▼ -6.25	12.81	11.88	12.79
Guizhou BC&TV	6.21	▼ -6.33	6.74	6.17	6.63
Tibet Huayu Mining	18.09	▼ -5.93	19.20	17.91	19.23
Seres	54.28	▼ -3.71	56.93	54.06	56.37
Jiangsu Changshu Rural Bank	6.24	0.00	6.32	6.22	6.24
Seazen Holdings	11.22	▼ -1.06	11.56	11.15	11.34
Triangle Tyre	12.46	▼ -3.04	13.02	12.38	12.85
Huadian Heavy Industries	5.72	▼ -2.56	5.95	5.69	5.87
Bank of Shanghai	9.08	▲ +0.55	9.17	9.04	9.03
Jiangsu General Science Tech	3.92	▼ -2.00	4.09	3.89	4.00
Shanghai Film	17.38	▼ -4.29	18.78	17.30	18.16
China Nuclear Engineering	9.65	▼ -1.43	9.92	9.61	9.79
Ningbo Tuopu	50.72	▼ -6.88	54.93	50.25	54.47
Xinhua Winshare Media	12.35	▼ -0.40	12.60	12.27	12.40
Ningbo Haitian	18.14	▼ -2.05	18.71	18.01	18.52
Southern Publishing and Media	11.92	▼ -0.25	12.16	11.89	11.95
Shandong Linglong Tyre	11.03	▼ -0.36	11.29	11.00	11.07
Bank of Guiyang	5.42	▼ -0.18	5.52	5.40	5.43
Danyang SYNGEN Intelligent Tech	4.82	▼ -4.37	5.03	4.78	5.04
Shanghai Chuangli	8.16	▼ -1.69	8.37	8.04	8.30
Ningbo Techmation	9.91	▼ -2.37	10.21	9.86	10.15
Wuxi New Hongtai Electrical	27.63	▼ -6.53	29.85	27.41	29.56
ARTS Group	8.65	▼ -5.26	9.24	8.58	9.13
Qianhe Condiment and Food	7.35	▼ -2.39	7.64	7.33	7.53
Jiangsu Safety Wire Rope	6.23	▼ -3.86	6.59	6.19	6.48
Shandong Swan Cotton	14.02	▼ -3.51	14.81	13.87	14.53
Shanghai Trendzone Construction	1.83	▼ -7.11	1.99	1.82	1.97
Anhui Andeli Department Store	44.13	▼ -9.99	49.48	44.13	49.03
Zhejiang Sanwei Rubber	8.23	▼ -1.79	8.54	8.14	8.38
Jiangsu Rutong Petro-Machinery	11.91	▼ -6.15	12.76	11.87	12.69
Yongji Printing	8.00	▼ -6.10	8.63	7.96	8.52
China Building	5.32	▼ -3.10	5.56	5.30	5.49
Hubei Zhenhua Chemical	32.32	▼ -9.97	35.88	32.31	35.90
Hainan Haiqi Transportation	12.17	▼ -3.79	12.93	12.10	12.65
Wuxi Hongsheng Heat Exchanger	39.99	▼ -9.50	44.13	39.78	44.19
Center International	9.72	▼ -4.61	10.27	9.66	10.19
Xinjiang Winka Times	6.96	▼ -3.06	7.44	6.90	7.18
Shanghai Hugong Electric	13.96	▼ -6.12	14.88	13.85	14.87
Shanghai Yahong Moulding	18.48	▼ -7.60	20.34	18.05	20.00
Shenzhen Goodix Tech A	52.23	▼ -4.74	55.65	51.89	54.83
Shanghai Wondertek Software	8.73	▼ -4.69	9.28	8.62	9.16
Changzhou Quick Soldering	43.83	▼ -9.20	48.46	43.45	48.27
Riyue Heavy Industry	9.54	▼ -1.34	9.80	9.50	9.67
Hangzhou Electronic Soul	11.36	▼ -5.33	12.19	11.33	12.00
Guangdong Songfa Ceramics	142.56	▼ -8.38	154.20	141.60	155.59
Hangcha	25.50	▼ -2.89	26.28	25.28	26.26
Jiangsu Jingshen Salt & Chemical	9.37	▼ -0.64	9.63	9.35	9.43
Healthcare	6.88	▼ -7.03	7.54	6.82	7.40
Hunan Oil Pump	25.66	▼ -8.85	28.30	25.41	28.15
Super Telecom	24.71	▼ -9.95	27.17	24.70	27.44
Jiangsu Wujiang Rural Bank	4.26	0.00	4.34	4.24	4.26
Great-Sun Foods	8.36	▼ -1.18	8.84	8.27	8.46
Nantong Square Cold Chain Equipment	11.60	▼ -4.84	12.28	11.58	12.19
Eastern Pioneer Driving School	2.80	▼ -3.45	2.95	2.77	2.90
Xinjiang Xintai	24.34	▲ +2.01	25.32	23.77	23.86
Mubang High tech	10.66	▼ -2.91	11.47	9.89	10.98
WuXi Xinje Electric	49.63	▼ -5.84	53.25	49.21	52.71
Qingdao Topscomm	5.32	▼ -6.01	5.68	5.27	5.66
Henan Thinker Automatic	21.91	▼ -0.99	22.36	21.87	22.13
Opple Lighting	16.96	▼ -2.75	17.50	16.84	17.44
Jiangsu Liba Enterprise	15.52	▲ +1.50	15.97	14.86	15.29
Zhejiang Starry Pharm	9.10	▼ -6.47	9.73	9.02	9.73
Duolun Technology	5.62	▼ -2.94	5.99	5.55	5.79
Hexing Electrical	23.80	▲ +2.10	24.49	23.03	23.31
ZhongTongGuoMai Communication	7.77	▼ -3.60	8.15	7.68	8.06
Beijing Changjiu Logistics	5.78	▼ -2.20	5.99	5.75	5.91
Qingdao Huijintong Power	9.86	▼ -2.86	10.28	9.77	10.15
Suli	9.26	▼ -2.83	9.73	9.21	9.53
Beijing Geoenviron Tech	12.27	▼ -4.88	12.95	12.13	12.90
UE Furniture	9.29	▼ -3.63	9.75	9.25	9.64
Topscore Fashion Shoes	21.90	▼ -8.37	24.10	21.64	23.90
Shanghai Laimu Electronics	5.72	▼ -5.30	6.08	5.67	6.04
Linewell Software	6.43	▼ -5.30	6.95	6.40	6.79
Autobio Diagnostics	32.30	▼ -2.45	33.44	32.20	33.11
Suzhou Keda Tech	8.28	▼ -10.00	9.22	8.28	9.20
Sanxiang Advanced Materials	42.50	▼ -6.16	46.33	42.00	63.50
Zhejiang XCC	55.29	▼ -4.97	59.28	53.71	58.18
Anji Foodstuff	10.94	▼ -5.45	11.88	10.84	11.57
Zhejiang Dehong Automotive	17.44	▼ -6.94	18.79	17.22	18.74
Jiajiayue	9.51	▼ -0.73	9.82	9.45	9.58
Wuhan Thalys Medical	15.03	▼ -6.76	17.05	14.88	16.12
Zhejiang Langdi	23.50	▼ -9.62	26.08	23.40	26.00
BOMESC Offshore	14.75	▼ -3.78	15.51	14.44	15.33
Skshu Paint	22.05	▼ -5.16	23.95	21.80	23.25
Hubei TKD Crystal Electronic	34.02	▼ -10.00	38.38	34.02	37.80
Shanghai Laiyifen	13.22	▼ -10.01	14.77	13.22	14.69
Grand Sunergy	8.85	▼ -9.69	9.80	8.82	9.80
Ningbo Gaofa Auto Control	13.32	▼ -1.99	13.79	13.24	13.59
Qingdao Copton Tech	11.18	▼ -5.65	12.38	11.00	11.85
Jiangsu Hongtian Tech	67.10	▼ -9.99	75.90	67.10	74.55
Jason Furniture Hangzhou	22.90	▼ -1.93	23.83	22.83	23.35
Changzhou Shenli Electrical	11.64	▼ -8.20	12.75	11.53	12.68
Zhejiang Jiaao Enprotech	59.87	▼ -3.90	62.28	59.70	62.30
Lily Group	73.01	▲ +4.81	76.59	68.85	69.66
Suzhou Kelida Building & Decoration	4.15	▼ -3.49	4.33	4.10	4.30
Zhengping Road & Bridge	6.19	▼ -4.77	6.54	6.11	6.50
Shandong Buchang	15.60	▼ -3.52	16.36	15.57	16.17
Nancal Energy-Saving Tech	37.33	▼ -6.95	40.11	37.18	40.12
GuangZhou Baiyun Electric	11.10	▼ -4.31	11.67	11.02	11.60
Shenyang Toly Bread	4.12	▼ -1.20	4.27	4.11	4.17
Shanghai Flyco Electrical	29.97	▼ -2.88	31.30	29.90	30.86
Jiang Su Wujin Stainless Steel Pipe	4.62	▼ -4.94	4.92	4.60	4.86
Ganso Co Ltd	10.85	▼ -5.16	11.61	10.74	11.44
Shanghai Chengdi Construction	8.23	▼ -5.08	8.80	8.11	8.67
Xinhuanet	16.97	▼ -2.86	17.66	16.90	17.47
Zhejiang Xinao Textiles	5.39	▼ -2.53	5.58	5.37	5.53
TESIRO Jewelry	5.46	▼ -4.54	5.83	5.40	5.72
Holsin Engineering Consulting	8.51	▼ -3.95	9.02	8.45	8.86
Jinhui Liquor	14.23	▼ -4.62	15.09	14.16	14.92
Suzhou Xingye Materials Tech	11.32	▼ -8.27	12.33	11.22	12.34
Bomin Electronics	14.18	▼ -10.03	15.81	14.18	15.76
Harson Trading China	13.89	▼ -8.07	15.10	13.75	15.11
Hunan Baili	4.36	▼ -5.63	4.59	4.32	4.62
Jiangxi Guotai Industrial Explosive	11.26	▲ +0.09	11.56	11.13	11.25
Shanghai Kindly	7.32	▼ -3.56	7.64	7.30	7.59
Suzhou MedicalSystem Tech	17.20	▼ -9.99	19.21	17.20	19.11
Duzhe Publishing & Media	5.26	▼ -2.23	5.54	5.22	5.38
Central China Securities	4.10	▼ -0.73	4.18	4.08	4.13
China Science Publishing	17.05	▼ -3.62	17.99	17.00	18.00
China Galaxy A	12.65	▼ -1.94	13.02	12.60	12.90
DELIXI XINJIANG Transport	17.77	▼ -6.38	19.15	17.56	18.98
Changshu Automotive Trim	10.87	▼ -0.73	11.14	10.78	10.95
Shanghai Carthane	9.22	▼ -4.85	9.82	9.15	9.69
Huali Industries	13.97	▼ -5.67	14.94	13.80	14.81
Shanghai Weaver	29.24	▼ -5.98	31.40	29.01	31.10
ADD Industry Zhejiang	8.20	▼ -3.30	8.61	8.16	8.48
Zhejiang Rongsheng	13.09	▼ -4.10	13.77	12.96	13.65
Zhejiang Tuna	9.14	▲ +2.70	9.34	8.82	8.90
Zhejiang Wazam New Materials	159.33	▼ -9.98	184.16	159.30	177.00
Shenzhen Kinwong Electronic	71.95	▲ +1.64	75.30	66.80	70.79
Zhejiang Xiantong	13.14	▼ -4.64	13.84	13.04	13.78
Ningbo Tianlong Electronics	15.54	▼ -4.72	16.47	15.41	16.31
Jack Sewing Machine	37.46	▼ -4.46	39.47	37.21	39.21
Huada Automotive	34.40	▼ -7.55	38.36	33.88	37.21
Dalian Bio-Chem	12.35	▼ -7.00	13.36	12.25	13.28
Anhui Genuine New	7.70	▼ -7.23	8.45	7.63	8.30
G-bits Network	341.57	▼ -5.33	364.29	340.66	360.80
Shanghai Rongtai Health	16.74	▼ -5.80	17.94	16.66	17.77
Clenergy Xiamen	9.04	▼ -1.95	9.38	8.99	9.22
Zhenhai Petrochemical	11.95	▼ -5.46	12.74	11.85	12.64
Yantai Eddie Precision	19.34	▼ -5.84	20.65	19.15	20.54
Hailir Pesticides	10.52	▼ -1.50	10.80	10.46	10.68
Fujian Tianma Science	10.83	▼ -2.43	11.28	10.74	11.10
Qijing Machinery	14.02	▲ +2.26	14.50	13.51	13.71
Anhui Province Natural Gas	7.46	▼ -1.45	7.67	7.44	7.57
PNC Process Systems	24.11	▼ -9.67	26.70	24.02	26.69
Ningbo Peacebird Fashion	12.79	▼ -1.01	13.20	12.73	12.92
Shanghai AtHub	23.55	▼ -7.21	25.31	23.20	25.38
L&K Engineering Suzhou	172.55	▼ -8.36	191.76	172.00	188.29
Eurocrane China	7.59	▼ -4.41	8.04	7.45	7.94
Baiyin Nonferrous	4.43	▼ -6.34	4.69	4.40	4.73
Hangzhou XZB Tech	56.38	▼ -6.38	60.58	55.54	60.22
Jiangshan Oupai Door	10.48	▼ -3.41	11.13	10.39	10.85
Shanghai Tianyang Hot	6.70	▼ -7.71	7.31	6.63	7.26
Chahua Modern Housewares	14.78	▼ -5.98	15.84	14.67	15.72
Kunshan Kersen Science	13.69	▼ -8.92	15.02	13.57	15.03
Anzheng Fashion	6.28	▼ -1.26	6.67	6.21	6.36
Chongqing Construction Eng	2.58	▼ -1.53	2.66	2.55	2.62
HangZhou Nbond Nonwovens	11.48	▼ -2.71	12.05	11.43	11.80
Fujian Anjoy Foods	84.89	▼ -4.51	89.94	84.54	88.90
Fujian Haixia Environmental	5.47	▼ -1.79	5.67	5.43	5.57
Beijing Vastdata Tech	11.77	▼ -7.18	12.74	11.63	12.68
Zhejiang Three Stars	11.66	▼ -7.75	12.65	11.57	12.64
Comefly Outdoor	17.20	▼ -3.21	18.45	17.01	17.77
Shenzhen Original Advanced Compounds	140.79	▼ -10.00	155.77	140.79	156.43
Lafang China	14.24	▼ -3.19	15.11	14.16	14.71
Zhejiang Kanglongda Special	25.22	▼ -2.81	27.23	25.02	25.95
Zhejiang Cheng Yi	7.44	▼ -5.34	7.87	7.39	7.86
CSD Water Service	13.75	▼ -2.48	14.44	13.58	14.10
Daqian Ecology	18.05	▼ -1.74	19.60	17.89	18.37
Shanghai Kelai Mech	14.18	▼ -6.09	15.15	14.08	15.10
GigaDevice Semiconductor	463.15	▼ -10.00	509.88	463.15	514.61
Jiangsu Xinquan Automotive	41.42	▼ -6.18	44.60	41.05	44.15
Juewei Food	10.33	▼ -3.82	10.75	10.25	10.74
Hefei Taihe Optoelectronic	17.00	▼ -3.85	17.89	16.88	17.68
Ningbo Shenglong Automotive	15.62	▼ -0.76	16.10	15.38	15.74
TianYu Eco-Environment	5.71	▼ -8.79	6.44	5.63	6.26
Oppein Home	32.89	▼ -2.69	34.60	32.78	33.80
Shanghai Environment	7.00	▼ -0.85	7.18	7.00	7.06
Huida Sanitary Ware	4.91	▼ -3.16	5.18	4.87	5.07
Qingdao Liqun Department	3.50	▼ -1.96	3.66	3.48	3.57
Shijiazhuang Kelin Electric	17.78	▼ -5.78	18.86	17.46	18.87
Jiangyin Jianghua Micro	34.99	▼ -5.54	37.34	34.63	37.04
Ningbo Menovo Pharma	34.52	▼ -9.99	37.88	34.52	38.35
Guangdong Liantai Environ	3.91	▼ -2.74	4.10	3.88	4.02
Fujian Kuncai Material Tech	15.22	▼ -5.53	16.15	15.08	16.11
JIANGSU LOPAL TECH	18.45	▼ -5.38	19.82	18.22	19.50
Zhejiang Dafeng	8.72	▼ -4.49	9.13	8.67	9.13
Xinfengming Group	17.71	▲ +0.28	18.29	17.27	17.66
Raisecom Tech	9.64	▼ -7.93	10.38	9.50	10.47
Western Mining	31.86	▼ -5.85	33.30	31.62	33.84
Thinkingdom Media	14.00	▼ -3.05	14.75	13.91	14.44
Olympic Circuit Tech	34.19	▼ -9.26	38.00	33.91	37.68
Zhejiang Dibay Electric	15.92	▼ -6.96	17.86	15.67	17.11
OmniVision Integrated Circuits	104.61	▼ -4.77	112.48	103.33	109.85
China Kings Resources	15.91	▲ +0.44	16.40	15.76	15.84
Zhejiang Ausun Pharma	8.09	▼ -6.15	8.62	8.05	8.68
Shanghai Moons	49.65	▼ -9.73	55.88	49.54	55.00
Zhejiang Shouxiangu Pharma	15.63	▲ +0.19	15.99	15.30	15.60
Zhejiang Tieliu Clutch	14.99	▼ -7.01	16.34	14.87	16.12
Jiangsu Provincial Agri	8.00	▼ -1.24	8.20	7.97	8.10
Jiangsu Seagull Cooling	12.71	▼ -9.47	14.35	12.64	14.04
Flying Tech	7.35	▼ -8.47	8.05	7.27	8.03
Chongqing QinAn	9.07	▼ -4.33	9.58	8.99	9.48
Shanghai Baolong Auto	29.71	▼ -2.78	31.20	29.56	30.56
Fujian Apex Software	25.69	▼ -2.50	26.66	25.50	26.35
Shanghai Porigine Chemical Material	20.59	▼ -10.01	23.34	20.59	22.88
Yongyue Science	4.19	▼ -6.05	4.59	4.16	4.46
Nanjing Huamai	11.05	▼ -6.04	12.02	10.90	11.76
Fujian Raynen Tech	18.59	▼ -10.02	20.72	18.59	20.66
EmbedWay Shanghai	24.71	▼ -1.48	25.75	24.36	25.08
Shandong Huifa	8.31	▼ -3.37	8.81	8.25	8.60
Zhejiang Baida	10.49	▼ -4.11	11.21	10.41	10.94
Ningbo Xusheng Auto	10.76	▼ -4.01	11.32	10.72	11.21
Zhejiang Dayuan	77.72	▼ -2.24	86.62	73.40	79.50
Zhejiang Tony	23.62	▼ -8.63	26.25	23.27	25.85
Zhejiang Zomax	13.41	▼ -5.16	14.34	13.31	14.14
Junhe Pumps	6.19	▼ -5.64	6.64	6.15	6.56
Shanghai Emperor	33.57	▼ -5.60	35.96	33.30	35.56
Shanghai Vohringer Wood	41.54	▼ -10.01	46.40	41.54	46.16
ZheJiang JiHua	6.15	▲ +2.16	6.40	5.99	6.02
Nanjing OLO Home	6.13	▼ -4.67	6.50	6.09	6.43
Zhejiang Chengbang	14.32	▼ -9.99	15.91	14.32	15.91
Guangdong Dcenti	5.77	▼ -6.18	6.28	5.68	6.15
Sichuan Huati Lighting	16.00	▼ -10.01	18.26	16.00	17.78
Suzhou Etron Tech	34.86	▼ -9.97	38.98	34.85	38.72
Zheshang Securities	9.49	▼ -0.84	9.68	9.47	9.57
Jiangsu Riying Electronics	43.30	▼ -8.84	47.80	42.90	47.50
Guangzhou Restaurant	13.49	▼ -1.82	13.98	13.46	13.74
Tangshan Sunfar Silicon	42.34	▼ -6.76	45.68	41.87	45.41
Zbom Cabinets	5.62	▼ -2.26	5.92	5.60	5.75
Ningxia Jiaze Renewables	4.08	▼ -1.45	4.19	4.05	4.14
Shenzhen Hopewind Electric	31.97	▼ -9.30	35.48	31.73	35.25
Dashenlin Pharma	18.60	▼ -3.38	19.21	18.56	19.25
Anhui Transport	5.90	▼ -1.34	6.08	5.84	5.98
Getein Biotech	8.78	▼ -5.08	9.26	8.71	9.25
Sunstone Develop	14.76	▼ -3.84	15.61	14.50	15.35
Tibet Weixinkang Medicine	9.02	▼ -3.43	9.45	8.97	9.34
Nanjing King-friend Bio	7.94	▼ -4.11	8.38	7.91	8.28
Shanghai Daimay Automotive	10.30	▼ -3.74	10.80	10.10	10.70
Hylink Digital Solution	6.62	▼ -3.78	7.00	6.59	6.88
RoadMainT	24.01	▼ -3.54	25.28	23.85	24.89
Jiangsu Nanfang Medical	6.25	▼ -9.94	6.96	6.25	6.94
Shenzhen Sunxing Light Alloys	18.34	▼ -5.46	19.47	18.28	19.40
Jinneng Science	4.23	▼ -2.08	4.40	4.19	4.32
Guangzhou Port	3.03	▲ +0.66	3.09	3.00	3.01
Warom Tech	15.80	▼ -2.23	16.41	15.70	16.16
Hengdian Tospo Lighting	19.92	▼ -5.86	21.49	19.74	21.16
Jiangsu Xinri E-Vehicle	9.49	▼ -2.67	9.95	9.41	9.75
Xiamen Goldenhome	14.41	▼ -2.31	15.04	14.26	14.75
Jiangyin Hengrun Heavy	16.10	▼ -10.01	17.98	16.10	17.89
Shandong Gold Phoenix	12.59	▼ -2.63	13.15	12.52	12.93
Shandong Cynda Chemical	5.34	▼ -2.56	5.60	5.26	5.48
Shanghai Koal Software	13.18	▼ -5.59	14.07	13.06	13.96
Shaanxi Kanghui Pharma	36.00	▼ -9.93	40.28	35.97	39.97
Hefei Changqing Machinery	9.74	▼ -3.75	10.29	9.68	10.12
Jiangsu Maysta Chemical	10.42	▼ -2.80	10.97	10.35	10.72
AA Industrial Belting	44.92	▲ +9.99	44.92	44.92	40.84
Qinhuangdao Port	3.44	▲ +0.58	3.51	3.41	3.42
China Publishing Media	5.10	▼ -1.54	5.27	5.08	5.18
Zhejiang Shengda Bio-Pharm	11.16	▼ -5.26	11.89	11.09	11.78
Joinn Laboratories China	47.93	▼ -9.99	51.97	47.93	53.25
Zhejiang CFMoto Power	266.93	▼ -3.04	277.17	265.01	275.29
Zhejiang Huangma Tech	12.37	▼ -2.14	13.03	12.30	12.64
Jiangsu Dongzhu Landscape	2.26	▼ -5.83	2.45	2.25	2.40
Guizhou Transportation Planning	7.51	▼ -6.82	8.09	7.50	8.06
Zhejiang Tiantai Xianghe	8.65	▼ -5.46	9.18	8.56	9.15
Guangzhou Jiacheng	6.08	▼ -2.41	6.36	6.03	6.23
Qibu	4.09	▲ +0.24	4.23	4.06	4.08
Hangzhou Freely Communication	10.15	▼ -3.24	11.10	10.05	10.49
TVZone Media	15.68	▼ -4.85	17.00	15.56	16.48
Changzhou Youon Pubilic Bicycle	18.94	▼ -1.51	19.62	18.73	19.23
ChongQing Zhengchuan Pharma	25.07	▼ -3.21	26.29	24.81	25.90
Gansu Guofang Industry	7.05	▼ -3.29	7.55	7.00	7.29
Zhejiang Taihua New Material	8.49	▼ -2.53	8.82	8.45	8.71
Cashway Tech	6.44	▼ -3.16	6.79	6.39	6.65
Jiangsu Tianmu Lake	8.67	▼ -2.80	9.01	8.63	8.92
Suzhou Institute Building	3.99	▼ -1.72	4.26	3.94	4.06
Yindu Kitchen	10.35	▼ -0.77	10.66	10.30	10.43
Zhejiang Meilun Elevator	5.82	▼ -2.35	6.07	5.78	5.96
Fujian Aonong Biological	2.76	▼ -5.80	2.95	2.73	2.93
Cisen Pharma	14.16	▼ -9.64	15.33	14.10	15.67
Asia Cuanon Tech Shanghai	5.00	▼ -4.58	5.29	4.94	5.24
Guangdong Champion	12.32	▼ -8.27	13.60	12.16	13.43
Anhui Zhongyuan New Materials	9.05	▼ -4.03	9.49	8.97	9.43
IReader Tech	18.21	▼ -6.62	20.38	18.08	19.50
Shanghai Shine-Link	9.11	▼ -2.46	9.47	9.04	9.34
Guangdong Tianan New Material	13.98	▼ -0.71	14.35	13.18	14.08
GuangDong GenSho Logistics	33.97	▼ -0.09	34.88	33.58	34.00
Guangzhou Kingmed Diagnostics	26.31	▼ -5.70	27.85	26.18	27.90
Caitong Securities	8.62	▼ -2.49	8.89	8.59	8.84
Hengdian Entertainment	13.61	▼ -8.90	15.17	13.54	14.94
New East New Materials	21.01	▼ -8.85	23.00	20.81	23.05
Hoshine Silicon Industry	34.55	▼ -3.89	36.21	34.28	35.95
Tederic Machinery	8.09	▼ -3.92	8.61	8.04	8.42
Yingkou Jinchen Machinery	22.42	▼ -4.47	23.75	22.24	23.47
Shanghai Fengyuzhu Exhibition	11.78	▼ -4.54	12.19	11.64	12.34
Shanghai Sunglow Packaging	11.11	▼ -6.32	12.11	10.94	11.86
Zhejiang Jinghua Laser	21.02	▼ -6.16	22.50	20.82	22.40
Shanghai Putailai New Energy	21.80	▼ -2.90	22.68	21.65	22.45
Shanghai Smith Adhesive	23.00	▼ -10.02	23.00	23.00	25.56
Wuxi Acryl Tech	29.77	▼ -7.63	32.00	29.49	32.23
Jiangsu Luokai Mechanical	14.05	▼ -4.23	14.94	13.91	14.67
Nanjing Canatal Data Centre	6.74	▼ -5.34	7.14	6.67	7.12
Suzhou Jin Hong Shun Auto	11.81	▼ -3.91	12.34	11.46	12.29
Jiangsu Lidao New Material	9.85	▼ -4.37	10.43	9.80	10.30
Guizhou Gas A	5.88	▼ -2.00	6.16	5.83	6.00
IKD A	13.36	▼ -2.05	13.79	13.30	13.64
Shandong Publishing A	7.30	▲ +0.41	7.40	7.22	7.27
Ningbo Lehui Engineering A	19.53	▼ -4.26	20.77	19.36	20.40
CIG ShangHai A	176.13	▼ -10.00	195.58	176.13	195.70
Shandong Daye A	8.60	▼ -7.13	9.35	8.52	9.26
Shanghai Shuixing Textile A	17.30	▲ +2.06	17.72	16.89	16.95
Jiangsu Zhenjiang New Energy A	21.74	▼ -6.89	23.42	21.59	23.35
Proya Cosmetics A	56.86	▼ -5.58	60.60	56.56	60.22
ZhongMan Petroleum A	17.83	▼ -2.89	19.19	17.64	18.36
Zhejiang Henglin Chair A	28.87	▼ -9.04	31.78	28.57	31.74
Zhejiang Chenfeng Science A	26.26	▼ -2.38	27.73	26.20	26.90
Xiangpiaopiao Food A	10.66	▼ -3.35	11.29	10.60	11.03
Chengdu Haoneng Tech A	8.65	▼ -3.24	9.03	8.61	8.94
Shandong Donghong Pipe A	11.33	▼ -2.16	11.75	11.25	11.58
Sobute New Materials A	9.76	▼ -4.31	10.43	9.70	10.20
Sino-Agri Leading Biosciences A	10.17	▼ -1.64	10.49	10.11	10.34
Huaneng Lancang River A	9.86	▲ +1.75	9.95	9.67	9.69
Suzhou Secote A	46.85	▼ -10.01	52.15	46.85	52.06
Shanghai ACE A	9.54	▼ -3.05	10.04	9.45	9.84
Leshan Giantstar Farming Husbandry	15.27	▼ -3.78	15.99	15.15	15.87
Changzhou Langbo A	26.73	▼ -6.34	29.50	26.54	28.54
Guangdong Hotata A	12.99	▼ -3.99	13.70	12.95	13.53
Suzhou Chunqiu Electronic A	19.87	▼ -10.01	21.65	19.87	22.08
Ningbo Heli Mould A	11.95	▼ -0.58	12.20	11.74	12.02
Red Star Macalline A	2.18	▼ -3.54	2.29	2.16	2.26
Bank of Chengdu	18.26	▼ -0.16	18.61	18.21	18.29
Xinjiang Torch Gas	18.60	▼ -3.08	19.55	18.37	19.19
Kehua A	13.31	▲ +10.00	13.31	12.11	12.10
Xuancheng Valin Precision	14.02	▼ -3.71	14.81	13.98	14.56
Shanghai Tianyong Engineering	25.49	▼ -9.16	28.05	25.25	28.06
Hebei Yangyuan ZhiHui	35.50	▼ -9.55	38.90	35.34	39.25
Nacity Property	9.50	▼ -4.04	10.19	9.45	9.90
Beijing Tricolor	87.83	▼ -9.54	97.00	87.38	97.09
KTK GROUP	9.40	▲ +1.18	9.85	9.30	9.29
Zoy Home	13.25	▼ -4.61	14.20	13.13	13.89
TianJin 712	11.26	▼ -3.51	11.76	11.15	11.67
Jiayou International	11.20	▼ -2.10	11.59	11.19	11.44
Jiangsu Financial A	6.49	▲ +2.21	6.62	6.34	6.35
Perfect Group A	22.84	▼ -7.19	24.96	22.74	24.61
Snowsky Salt Industry	4.66	▼ -1.90	4.85	4.63	4.75
Shanghai Aiyingshi A	12.83	▼ -2.58	13.38	12.72	13.17
WuXi AppTec	119.60	▼ -5.83	127.99	118.11	127.00
YAPP Automotive	15.77	▼ -4.02	16.67	15.67	16.43
Foxconn Industrial Internet	63.02	▼ -0.94	64.94	61.46	63.62
Fuda Alloy	56.25	▼ -10.00	63.50	56.25	62.50
Ecovacs Robotics	53.22	▼ -4.38	56.16	53.11	55.66
Dynagreen Environmental	6.93	▼ -1.84	7.13	6.89	7.06
Bethel Automotive A	23.14	▼ -2.61	24.12	22.97	23.76
Yijiahe Tech	22.89	▼ -9.99	25.51	22.89	25.43
Zhende Medical	84.61	▲ +2.37	86.88	80.81	82.65
Guangdong Wencan	13.67	▼ -1.73	14.14	13.60	13.91
Xianhe	18.49	▼ -2.99	19.19	18.42	19.06
WG Tech JiangXi	85.50	▼ -10.00	96.00	85.50	95.00
Jiangsu Dingsheng	19.65	▼ -1.65	20.09	18.85	19.98
Zhejiang Grandwall Electric A	23.70	▼ -8.49	25.88	23.53	25.90
Nanjing Securities	6.82	▼ -0.58	6.96	6.79	6.86
China Securities	26.99	▲ +0.30	27.50	26.66	26.91
Dazzle Fashion	11.73	▼ -0.93	12.00	11.66	11.84
Red Avenue New Materials	68.16	▼ -2.60	71.80	67.50	69.98
Jiangsu New Energy	11.41	▲ +1.69	11.75	11.15	11.22
Zhejiang Xinneng Photovoltaic	6.74	▼ -0.59	6.97	6.68	6.78
Xinjiang East Universe	18.91	▼ -2.27	19.66	18.86	19.35
Milkyway Chemical	63.53	▼ -1.96	67.73	63.20	64.80
Yangtze Optical Fibre	361.57	▼ -10.00	394.35	361.57	401.74
Anhui Great Wall Military	25.08	▼ -3.76	26.26	25.00	26.06
Jinhua Chunguang Tech	21.85	▼ -9.52	24.69	21.74	24.15
China Aluminum Engineering	4.21	▼ -3.00	4.39	4.18	4.34
Qingdao Hiron	12.03	▼ -3.91	12.65	11.97	12.52
Jiangsu Lettall Electronic	90.90	▼ -9.89	100.50	90.79	100.88
Hongyuan Green Energy	13.12	▼ -5.27	14.00	13.00	13.85
Jiangsu Zijin Rural	2.60	▲ +0.39	2.66	2.58	2.59
Shanghai Sinotec	10.57	▼ -6.46	11.48	10.39	11.30
Qingdao Vland Biotech	11.78	▼ -5.61	12.57	11.76	12.48
Ming Yang Smart	10.30	▲ +0.20	10.69	10.21	10.28
Qingdao Port	8.59	▲ +2.63	8.66	8.37	8.37
Ningbo Water Meter	10.99	▼ -5.75	11.72	10.70	11.66
Suzhou Longjie Fiber	10.49	▼ -1.87	10.95	10.42	10.69
Nanjing Well Pharma	24.40	▼ -7.51	26.49	24.31	26.38
Sinotrans A	5.54	▲ +0.54	5.66	5.49	5.51
Suzhou HYC Technology	54.28	▼ -10.75	61.49	53.19	60.82
Raytron Technology	124.00	▼ -8.74	135.88	122.98	135.88
Suzhou TZTEK Technology	74.90	▼ -8.66	82.57	73.20	82.00
Ningbo Ronbay New Energy Tech	24.21	▼ -1.75	25.30	24.14	24.64
Zhejiang HangKe Technology	20.81	▼ -8.69	22.97	20.62	22.79
Appotronics Corp	11.24	▼ -7.49	12.40	11.16	12.15
Montage Technology	186.57	▼ -11.63	207.88	184.00	211.13
Railway Signal Communication	4.93	▼ -0.81	5.01	4.91	4.97
Fujian Forecam Optics	27.92	▼ -11.11	31.30	27.52	31.41
Harbin Xinguang Optic Electronics	55.05	▼ -3.06	58.20	54.03	56.79
Advanced Micro Fabrication	345.80	▼ -4.32	366.50	341.86	361.42
Traffic Control Technology	15.09	▼ -4.37	15.98	15.00	15.78
MicroPort Endovascular MedTech	90.22	▼ -4.22	94.88	90.00	94.20
Espressif Systems Shanghai	105.20	▼ -12.78	122.05	103.58	120.61
Anji Microelectronics Tech	241.99	▼ -5.67	259.49	239.12	256.53
Guangzhou Fangbang Electronics Co	142.48	▼ -13.55	166.86	140.18	164.82
Suzhou Harmontronics Auto Tech	7.60	▼ -3.80	7.96	7.53	7.90
Beijing Worldia Diamond Tools	93.77	▼ -13.77	109.50	93.00	108.74
Micro Tech Nanjing	74.93	▼ -3.94	78.00	74.60	78.00
Beijing Tianyishangjia New Material Corp	6.54	▼ -4.11	6.82	6.48	6.82
Beijing Piesat Information Technology Co	9.27	▼ -7.30	10.00	9.18	10.00
ArcSoft Corp	32.25	▼ -5.20	34.71	32.14	34.02
Western Superconducting	48.94	▼ -4.11	51.29	48.68	51.04
Xi an Bright Laser	100.98	▼ -9.69	113.49	100.00	111.82
Guangdong Jia Yuan Technology	28.72	▼ -11.08	32.70	28.41	32.30
Hongta Securities	7.01	▼ -1.13	7.18	6.99	7.09
People's Insurance	7.20	▼ -1.37	7.38	7.18	7.30
Chongqing Rural Comm	6.74	▲ +1.51	6.84	6.61	6.64
Youyou Foods	10.00	▼ -4.67	10.63	9.90	10.49
China Zheshang	2.82	▼ -0.35	2.88	2.81	2.83
Postal Savings Bank of China	5.08	▲ +0.59	5.11	5.03	5.05
Beijing-Shanghai High Speed	4.80	▲ +1.27	4.83	4.72	4.74
Baic Bluepark	4.57	▼ -4.59	4.83	4.56	4.79
Bestore	9.05	▼ -3.52	9.50	9.01	9.38
Boc Intl	11.57	0.00	11.94	11.50	11.57
Guangdong Marubi	28.26	▼ -1.05	29.28	28.10	28.56
Quectel	50.45	▼ -5.13	53.59	50.22	53.18
Jinko Power	3.34	▼ -5.11	3.56	3.33	3.52
Tianfeng Securities Co	3.89	▲ +1.04	4.05	3.78	3.85
China Satellite Communications Co	25.65	▼ -6.46	27.60	25.30	27.42
Ningbo Jintian Copper Group Co	9.77	▼ -3.46	10.17	9.74	10.12
StarPower Semiconductor	88.80	▼ -9.32	97.69	88.15	97.93
Xiangyang Changyuan Donggu Industry Co	62.16	▼ -7.94	70.90	61.80	67.52
Guizhou Sanli Pharmaceutical Co	10.94	▼ -4.12	11.55	10.85	11.41
Shanghai Golden Union Commercial Management Co	7.84	▼ -9.68	8.72	7.81	8.68
Goneo	37.11	▼ -1.82	38.28	37.00	37.80
Changzhou Kaidi Electrical	61.60	▼ -6.24	66.03	60.60	65.70
Fuzhou Rockchip Electronics Co	200.59	▼ -9.74	230.98	200.40	222.24
Nanjing Chervon Auto Precision Technology Co	5.52	▼ -3.33	5.83	5.48	5.71
Cybrid Technologies	10.16	▼ -4.42	10.55	10.07	10.63
Hunan Heshun Petroleum Co	28.26	▼ -7.10	30.47	27.88	30.42
Senci Electric Machinery Co	16.69	▼ -1.88	17.37	16.59	17.01
Qingdao Victall Railway Co	5.24	▼ -4.55	5.59	5.20	5.49
Beijing United Information Technology Co	17.23	▼ -4.33	18.20	17.15	18.01
Sichuan Teway Food Group Co	13.39	▼ -2.62	14.28	13.31	13.75
Jiangsu Shemar Electric Co	43.22	▲ +0.86	45.50	42.44	42.85
Bafang Electric Suzhou Co	25.52	▼ -5.27	27.29	25.30	26.94
Xuelong Group Co	13.42	▼ -8.71	14.70	13.28	14.70
Zhejiang Yuejian Intelligent Equipment Co	12.14	▼ -6.11	13.00	12.05	12.93
Beijing Wantai Biological Pharmacy Enterprise Co	28.47	▼ -4.78	30.33	28.43	29.90
Beken	35.37	▼ -7.89	39.88	35.03	38.40
Zhangjiagang Elegant Home Tech Co	10.34	▼ -7.10	11.22	10.26	11.13
Beijing Yuanliu Hongyuan Electronic Technology Co	47.45	▼ -6.78	51.30	47.05	50.90
Flat Glass Group Co	9.06	▼ -2.05	9.42	9.02	9.25
Zhejiang Jiecang Linear Motion Technology Co	23.50	▼ -3.29	24.48	23.34	24.30
Guangzhou Tongda Auto Electric Co	9.19	▼ -4.27	9.68	9.12	9.60
Anhui Gourgen Traffic Construction Co	5.57	▼ -9.28	6.26	5.53	6.14
Zhejiang Great Shengda Packaging Co	13.04	▼ -7.06	14.20	12.95	14.03
Keeson Technology	12.44	▼ -9.20	13.76	12.33	13.70
Zhejiang Jianye Chemical Co	18.97	▼ -3.17	19.76	18.81	19.59
China Bester Group Telecom Co	17.10	▼ -7.07	18.31	16.88	18.40
CNOOC Energy Technology & Services	3.66	0.00	3.74	3.66	3.66
Argus Shanghai Textile Chemicals Co	20.18	▼ -7.98	22.54	20.00	21.93
Ningbo Yongxin Optics Co	96.10	▼ -6.14	102.00	94.81	102.39
Shanghai Yongguan Adhesive Products	17.70	▼ -5.35	19.20	17.64	18.70
Nanhua Futures Co	16.59	▼ -2.01	17.07	16.50	16.93
Shanghai Huide Science & Technology Co	19.58	▼ -6.00	20.93	19.47	20.83
Qingdao Richen Food Co	22.35	▼ -5.14	23.70	22.23	23.56
Ningxia Baofeng Energy Group Co	21.18	▼ -1.81	22.28	21.06	21.57
Nanjing Tanker	3.27	▼ -3.25	3.41	3.26	3.38
China-Singapore Suzhou Industrial Park Development	7.71	▼ -3.26	8.06	7.67	7.97
AUPU Home Style	9.29	▼ -1.06	9.58	9.26	9.39
Sichuan Furong Technology Co	8.74	▲ +1.98	9.43	8.47	8.57
Chengdu Gas Group Co	8.72	▼ -1.02	8.95	8.66	8.81
Zhejiang Xinhua Chemical Co	27.00	▼ -5.69	29.37	27.00	28.63
Zhejiang Yongjin Metal Technology Co	21.06	▼ -4.45	22.35	21.03	22.04
Sinosoft Co	12.80	▼ -2.66	13.37	12.73	13.15
Beijing Konruns Pharmaceutical Co	34.48	▼ -8.30	37.79	34.00	37.60
WPG	5.40	▼ -4.08	5.69	5.36	5.63
Keboda Technology Co	39.44	▼ -4.43	41.88	39.31	41.27
Bank of Xi'An Co	3.58	▲ +0.28	3.65	3.56	3.57
China Master Logistics Co	11.28	▼ -2.42	11.72	11.22	11.56
Jingjin Environmental Protection Co	12.44	▼ -0.40	12.76	12.41	12.49
Bank of Changsha Co	9.34	▲ +0.43	9.46	9.30	9.30
Grace Fabric Technology Co	159.30	▼ -10.00	179.79	159.30	177.00
Jiangsu Fengshan Group Co	10.82	▼ -4.42	11.63	10.73	11.32
Keli Sensing Technology Ningbo Co	53.10	▼ -6.84	57.20	52.60	57.00
Xiamen Solex High-Tech Industries Co	22.34	▼ -5.74	23.90	22.15	23.70
Nantong Haixing Electronics Co	72.95	▼ -10.01	80.40	72.95	81.06
Zhejiang Sanmei Chemical Industry Co	59.87	▼ -1.51	62.96	59.38	60.79
Yuanli Chemical Group Co	18.38	▼ -4.52	19.38	18.25	19.25
Guangdong Songyang Recycle Resources Co	11.59	▼ -5.70	12.31	11.46	12.29
Jiangsu Guomao Reducer Co	12.71	▼ -5.15	13.40	12.59	13.40
Three's Company Media Group Co	36.69	▼ -9.09	40.80	36.44	40.36
Zhongtai Securities Co	5.67	▼ -0.87	5.82	5.64	5.72
Chongqing Sanfeng Environment Group	7.78	▼ -0.77	7.98	7.76	7.84
Gan Lee Pharmaceuticals	64.74	▼ -6.71	68.99	64.46	69.40
China Suntien Green Energy	7.06	▼ -0.70	7.23	7.02	7.11
Hangzhou Juheshun New Material	8.11	▼ -2.87	8.44	8.04	8.35