SSEC China

Shanghai Index (SSEC): Shanghai Composite

3951.51

+10.96 (+0.28%) ▲

Updated On Sep 09, 2026

3951.51

Low 3933.47

High 3958.12

Prev. Day Close

3940.55

Low

3933.47

High

3958.12

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3951.51 +0.28%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	LTP	Change	High	Low	Close
China Shenhua Energy SH	47.33	▲ +2.18	47.39	45.95	46.32
Bank of China A	6.43	▲ +0.63	6.44	6.35	6.39
Sinopec Shanghai A	2.96	▲ +0.68	2.97	2.91	2.94
China Petrol A	5.61	▲ +0.36	5.65	5.53	5.59
Vcanbio Cell Gene Engineering	18.39	▼ -1.87	18.64	18.37	18.74
Pudong Development Bank	9.23	▼ -0.54	9.29	9.21	9.28
Guangzhou Baiyun Airport	7.82	▲ +0.13	7.85	7.76	7.81
Dongfeng Automobile	5.39	▲ +0.19	5.43	5.35	5.38
China World Trade Center	19.31	▲ +0.42	19.45	19.14	19.23
Beijing Capital	2.83	+0.00	2.84	2.81	2.83
Shanghai International Airport	23.78	▼ -0.29	23.87	23.62	23.85
Inner Mongolia BaoTou Steel	2.220	▲ +0.45	2.230	2.200	2.210
Huaneng Power International	7.04	▲ +2.03	7.05	6.87	6.90
Anhui Expressway	15.86	▼ -1.12	16.06	15.60	16.04
Hua Xia Bank	6.35	▲ +0.63	6.37	6.29	6.31
China Minsheng Banking	3.64	▲ +0.28	3.65	3.60	3.63
Rizhao Port	2.920	▲ +1.39	2.930	2.860	2.880
Shanghai International Port	5.50	▲ +1.10	5.53	5.39	5.44
Baoshan Iron & Steel	5.90	▲ +1.20	5.91	5.79	5.83
Henan Zhongyuan Expressway	3.94	▲ +0.25	3.96	3.90	3.93
Shanghai Electric Power	13.66	▲ +1.19	13.67	13.41	13.50
Shandong Iron and Steel	1.360	▲ +0.74	1.380	1.340	1.350
Zhejiang Zheneng Electric	5.02	▲ +1.83	5.03	4.92	4.93
COSCO Shipping Energy Trans	21.43	▲ +5.93	21.62	19.99	20.23
Huadian Power A	4.90	▲ +1.24	4.91	4.81	4.84
China Southern Airlines A	5.03	▲ +0.20	5.04	4.99	5.02
CITIC Securities	27.33	▼ -0.04	27.43	27.17	27.34
Sany Heavy Industry	20.22	▲ +1.25	20.28	19.72	19.97
Fujian Expressway Dev	3.66	▲ +0.55	3.66	3.60	3.64
Hubei Chutian Expressway	3.74	+0.00	3.78	3.72	3.74
China Merchants Bank	41.00	▲ +0.24	41.22	40.75	40.90
Beijing Gehua CATV Network	7.07	▼ -1.94	7.20	7.02	7.21
Avicopter PLC	28.12	▲ +0.75	28.44	27.80	27.91
Sichuan Road & Bridge	9.24	▲ +0.33	9.30	9.14	9.21
Citychamp Dartong	2.90	▼ -0.68	2.93	2.88	2.92
Shanghai Maling Aquarius	5.85	▼ -1.18	5.90	5.81	5.92
China United Network Comm	4.21	▼ -0.71	4.26	4.19	4.24
Hisense Electric	27.87	▲ +1.01	28.12	27.40	27.59
SDIC Essence Holdings	6.48	▲ +0.15	6.49	6.43	6.47
Wanwei Hi-tech Industry	5.64	▲ +0.53	5.67	5.58	5.61
CSSC Steel Structure Eng	9.15	▲ +1.33	9.24	8.98	9.03
Xiamen Xiangyu	6.50	▼ -0.91	6.58	6.43	6.56
Zhejiang Guyuelongshan Shaoxing Wine	9.40	▲ +6.82	9.68	8.99	8.80
Nanjing Gaoke	7.76	+0.00	7.84	7.72	7.76
Poly Real Estate Group	5.22	▼ -1.14	5.28	5.19	5.28
Ningbo United Group	6.49	▲ +0.31	6.53	6.42	6.47
Zhejiang Guangsha	3.91	▼ -1.76	3.99	3.90	3.98
Kunwu Jiuding Investment	8.02	▼ -1.84	8.17	7.92	8.17
Huangshan Tourism A	11.71	▼ -0.43	11.80	11.55	11.76
China Meheco	9.10	▼ -0.76	9.17	9.09	9.17
Minmetals Dev	9.71	▼ -0.41	9.77	9.67	9.75
Kangxin New Materials	2.54	▼ -6.27	2.70	2.52	2.71
Chengxing Chemical	11.13	▲ +0.27	11.18	10.97	11.10
Humanwell Healthcare	18.61	▼ -1.01	18.80	18.58	18.80
Dongfeng Electronic Tech	10.43	+0.00	10.50	10.37	10.43
Tianjin Hi-Tech Dev	3.05	▼ -0.97	3.07	3.03	3.08
Beijing Tongrentang	23.99	▼ -1.48	24.33	23.97	24.35
China TV Media	12.54	▼ -4.57	13.08	12.30	13.14
Greattown A	4.06	▼ -1.93	4.16	4.05	4.14
Tbea Co Ltd	19.28	▲ +1.05	19.29	18.95	19.08
Xiangcai	9.19	▼ -2.96	9.38	9.13	9.47
Shanghai Kaichuang Marine	10.02	▲ +1.21	10.25	9.71	9.90
Yunnan Yuntianhua	31.62	▼ -0.91	31.90	31.11	31.91
Guangzhou Dev	6.37	▲ +0.63	6.38	6.27	6.33
Linhai Co Ltd	9.49	▲ +0.74	9.58	9.40	9.42
SAIC Motor Corp	10.93	▲ +2.05	10.99	10.67	10.71
NBTM New Materials	28.59	▼ -0.83	29.04	28.41	28.83
Chongqing Three Gorges	6.40	▲ +1.59	6.40	6.26	6.30
Sichuan Mingxing Electric	7.95	▲ +1.02	7.98	7.81	7.87
Jiangsu Etern	41.48	▲ +6.06	42.32	40.00	39.11
Chongqing Road & Bridge	4.64	+0.00	4.65	4.59	4.64
Hubei Mailyard Share	6.20	▼ -1.43	6.35	6.08	6.29
Zhe Jiang Dong Ri	32.34	▲ +2.24	32.79	31.22	31.63
Xining Special Steel	2.35	▲ +0.86	2.35	2.29	2.33
Fujian Qingshan Paper	3.940	▼ -2.72	4.150	3.900	4.050
Sinolink Securities	8.57	▼ -0.23	8.62	8.53	8.59
China Eastern Airlines	3.51	▲ +0.57	3.52	3.45	3.49
Tsinghuatongfang	6.82	▼ -0.87	6.89	6.80	6.88
Gansu Yasheng Industrial	5.710	▲ +8.14	5.810	5.550	5.280
Nuode Investment	11.26	▼ -1.92	11.62	11.22	11.48
China Northern Rare Earth Hi-Tech	38.90	▼ -0.36	39.15	38.68	39.04
China Spacesat	58.36	▲ +0.86	58.89	57.35	57.86
Zhejiang Orient	4.96	▲ +0.40	5.02	4.89	4.94
Zhengzhou Coal & Electric	5.700	▲ +10.04	5.700	5.080	5.180
Shanxi Lanhua Sci-Tech	7.38	▲ +1.93	7.45	7.15	7.24
China Railway Tielong	5.50	▲ +0.55	5.50	5.43	5.47
Hang Zhou Iron & Steel	6.56	▲ +2.82	6.64	6.27	6.38
JinJian Cereals	14.33	▼ -3.11	15.07	14.05	14.79
Soho Holly	8.76	▼ -0.90	8.84	8.70	8.84
Ningbo Bird	4.55	▼ -2.57	4.68	4.51	4.67
Chongqing Taiji Industry	13.78	▼ -2.75	14.16	13.77	14.17
State Grid Information Communication	14.59	▼ -1.55	14.81	14.56	14.82
Chongqing Brewery	39.71	▼ -0.90	40.21	39.59	40.07
Wuhan East Lake Hi-Tech	8.30	▼ -0.48	8.39	8.27	8.34
Lucky Film	7.68	+0.00	7.75	7.65	7.68
Sichuan Langsha	18.29	▼ -0.38	18.45	18.06	18.36
China CYTS Tours	7.56	▼ -0.13	7.57	7.42	7.57
Hubei Xingfa Chemicals	31.50	▼ -1.32	31.76	31.09	31.92
Kingfa Sci&Tech	13.54	▼ -1.60	13.76	13.53	13.76
Changchun Yidong Clutch	16.64	▲ +1.03	16.90	16.20	16.47
Polaris Bay	6.10	▼ -1.45	6.18	6.08	6.19
Hunan Huasheng	8.69	▼ -1.59	8.87	8.61	8.83
China Sports Industry	7.34	▼ -1.61	7.43	7.26	7.46
Beijing Dalong Weiye	2.800	▼ -1.75	2.840	2.780	2.850
Beijing Tiantan Bio	12.56	▼ -1.34	12.76	12.54	12.73
Shenzhen Heungkong	5.220	▼ -5.09	5.630	5.180	5.500
Zhongmin Energy	5.40	▲ +2.66	5.41	5.21	5.26
Ningxia Xinri Hengli	3.25	▼ -2.69	3.35	3.23	3.34
Beiqi Foton Motor	2.910	▼ -0.34	2.930	2.890	2.920
Luenmei Quantum	5.90	▲ +1.03	5.92	5.78	5.84
Wuhan Sanzhen	4.52	▼ -0.22	4.53	4.46	4.53
Taiyuan Heavy Industry	2.190	▲ +0.92	2.230	2.170	2.170
Shanghai Construction	2.29	▼ -1.29	2.31	2.28	2.32
Sh Belling	22.42	▼ -0.44	22.69	22.34	22.52
Henan Huanghe Whirlwind	16.930	▲ +2.61	17.240	16.030	16.500
Wolong Real Estate	6.22	▼ -1.11	6.29	6.20	6.29
China Jushi	42.67	▲ +3.09	43.45	41.73	41.39
Youngor	8.32	▲ +0.60	8.35	8.23	8.27
Harbin Dongan Auto	10.15	▲ +1.10	10.23	9.98	10.04
CCS Supply Chain	1.54	▼ -1.91	1.59	1.52	1.57
Giti Tire Corp	12.96	▼ -0.61	13.09	12.93	13.04
China CSSC	39.53	▲ +1.15	39.69	38.45	39.08
Aerospace Auto	9.91	▲ +1.43	10.07	9.72	9.77
Veken Elite	8.18	+0.00	8.24	8.09	8.18
Zhejiang Juhua	38.40	▲ +0.44	38.50	37.90	38.23
Shengyi Tech	148.16	▲ +1.29	151.88	146.51	146.28
North Electro-Optic	18.59	▲ +2.82	18.99	18.08	18.08
Zhuhai Zhumian	5.30	▼ -1.67	5.38	5.21	5.39
Lotus Health	12.030	▼ -2.91	12.580	12.020	12.390
Heilongjiang Interchina	1.340	▼ -1.47	1.360	1.330	1.360
Yankuang Energy	22.15	▲ +3.02	22.50	21.23	21.50
Jilin Forest	8.20	▲ +0.61	8.29	8.08	8.15
Baotou Huazi Industry	11.20	▲ +2.94	11.44	10.77	10.88
Lanzhou Greatwall	7.89	▲ +10.04	7.89	7.11	7.17
China Husbandry	7.14	▼ -0.83	7.22	7.11	7.20
Shanghai Fosun Pharm	22.44	▼ -1.36	22.65	22.40	22.75
Xinjiang Yilite Industry	9.96	▲ +0.91	10.04	9.79	9.87
Datang Telecom Tech	7.95	▲ +3.52	8.26	7.63	7.68
Golden Seed Wine	7.59	▼ -0.26	7.72	7.49	7.61
Jinyu Bio-Tech	12.20	▼ -1.77	12.48	12.15	12.42
Harbin Air Conditioning	5.20	▼ -0.57	5.25	5.15	5.23
Grinm Materials	46.42	▼ -0.92	49.16	46.01	46.85
Henan Ancai Hi-tech	4.52	▼ -0.44	4.55	4.49	4.54
Quzhou XinAn Dev	2.89	▼ -1.37	2.93	2.88	2.93
Shanghai Zijiang	6.28	▼ -0.16	6.30	6.23	6.29
Tibet Rhodiola Pharm	38.05	▼ -0.70	38.40	37.92	38.32
Zhejiang Medicine	12.90	▼ -0.39	13.04	12.83	12.95
Shandong Nanshan	5.070	▲ +1.81	5.070	4.950	4.980
Hainan Airlines A	1.310	+0.00	1.310	1.290	1.310
Anhui Quanchai Engine	7.94	▲ +0.25	8.00	7.87	7.92
Henan Taloph Pharm	8.22	▼ -2.03	8.42	8.15	8.39
Lushang Property	5.74	▼ -1.20	5.81	5.72	5.81
Guizhou Chitianhua	4.920	▼ -0.81	5.350	4.830	4.960
Shaanxi Yanchang	2.95	+0.00	2.97	2.92	2.95
Liuzhou Liangmianzhen	5.55	▼ -0.36	5.71	5.49	5.57
Nanjing Textiles	10.08	▼ -1.95	10.22	9.82	10.28
Guangxi Guiguan	9.95	▲ +2.79	9.98	9.63	9.68
Yunnan Metropolitan	1.47	▲ +0.68	1.48	1.45	1.46
Lingyuan Iron & Steel	1.800	▲ +0.56	1.820	1.760	1.790
Zhejiang Golden Eagle	6.65	+0.00	6.69	6.60	6.65
YTO Express	16.80	▲ +0.78	16.84	16.55	16.67
Minfeng Special Paper	6.00	▼ -0.33	6.04	5.96	6.02
Beijing Vantone	12.41	▼ -2.13	13.00	12.38	12.68
Guangxi Wuzhou Zhongheng	2.30	▼ -1.71	2.33	2.27	2.34
Qingdao Citymedia	5.56	▼ -3.30	5.75	5.46	5.75
Cangzhou Dahua	14.97	▲ +0.60	14.98	14.57	14.88
Anhui Tongfeng	8.26	▼ -0.24	8.44	8.21	8.28
Dahu Aquaculture	6.08	▲ +0.66	6.15	6.00	6.04
BTG Hotels	11.87	▼ -1.25	12.00	11.73	12.02
China Rare Earth Nonferrous Metals	78.11	▲ +1.03	78.90	77.10	77.31
Zhejiang Yankon	3.26	▼ -0.31	3.29	3.25	3.27
North Hauler Joint	15.91	▲ +0.51	15.99	15.68	15.83
Beijing Urban Construction	4.30	▼ -1.83	4.37	4.27	4.38
Zhejiang Hisun Pharm	11.61	▼ -1.11	11.74	11.52	11.74
Guodian Nanjing	10.70	▲ +2.39	10.76	10.42	10.45
Jiangxi Ganyue Expressway	3.95	▼ -0.50	4.01	3.95	3.97
Aisino Corp	6.89	▼ -0.72	6.94	6.86	6.94
Shanghai Kai Kai A	16.63	▼ -4.92	17.40	16.49	17.49
Zhejiang Jiahua	6.84	▼ -0.58	6.89	6.79	6.88
Jiangsu Hengrui	44.71	▼ -2.19	45.60	44.64	45.71
Orient International	6.63	▼ -0.15	6.67	6.58	6.64
Chongqing Gangjiu	4.52	▲ +2.03	4.56	4.38	4.43
Shanxi Huayang New Material	4.96	▲ +1.64	4.96	4.87	4.88
Nanjing Iron & Steel	4.83	▲ +1.05	4.84	4.73	4.78
Qian Jiang Water	8.31	▼ -0.12	8.46	8.30	8.32
Shanghai Pudong	5.26	▼ -0.19	5.30	5.22	5.27
Henan Lingrui Pharm	19.43	▼ -0.56	19.56	19.41	19.54
Soho Fashion	5.14	▼ -0.96	5.19	5.12	5.19
Daheng New Epoch	11.00	▼ -1.43	11.21	10.94	11.16
Spic Yuanda Environmental Protection	11.99	▲ +0.50	12.04	11.84	11.93
Hubei Sanxia	3.02	▲ +0.67	3.04	2.99	3.00
ERDOS Resources A	14.05	▲ +1.22	14.10	13.63	13.88
Angel Yeast	41.61	▼ -0.69	41.87	41.08	41.90
Bluestar Adisseo	8.95	▲ +1.47	9.07	8.76	8.82
V V Food & Beverage	3.35	▼ -1.18	3.39	3.32	3.39
XiAn Typical Industries	7.53	▲ +3.29	7.77	7.24	7.29
Liaoning SG Auto	3.07	▲ +0.33	3.09	3.04	3.06
Shanghai Jahwa	18.96	▼ -0.58	19.33	18.84	19.07
Jiangsu Hengshun	6.93	▼ -0.43	7.01	6.89	6.96
Hongxing Iron & Steel	1.560	▲ +1.30	1.570	1.520	1.540
Shandong Huatai Paper	3.36	▼ -0.30	3.39	3.33	3.37
Wanhua Chemical	78.87	▲ +1.00	79.06	77.11	78.09
Guangxi Guidong Eletric	4.63	▲ +2.21	4.63	4.48	4.53
Henan Pinggao Electric	19.73	▲ +0.56	19.94	19.46	19.62
ZSIG	8.37	▲ +5.15	8.59	7.65	7.96
Jiangxi Hongdu Aviation	34.16	▲ +5.20	34.94	32.35	32.47
Anhui Xinli Finance	7.35	▼ -2.26	7.50	7.24	7.52
Shanghai Zhenhua Heavy Industries A	4.26	▲ +1.67	4.28	4.17	4.19
Tianjin Realty Dev	2.830	▲ +1.07	2.850	2.760	2.800
Grandblue Environment	29.90	▲ +1.15	29.98	29.43	29.56
Huafa Industrial Zhuhai	2.54	▼ -3.79	2.63	2.52	2.64
Xizang Tianlu	7.31	▼ -1.88	7.45	7.28	7.45
Wuxi Commercial	4.12	▼ -0.72	4.14	4.05	4.15
Lantai Industrial	6.45	▼ -0.62	6.54	6.43	6.49
Tianjin Zhongxin Pharm	35.23	▼ -1.09	35.65	35.13	35.62
TDG Holding	29.36	▼ -2.39	31.00	29.29	30.08
Hongda	13.000	▼ -1.52	13.360	12.750	13.200
Guangzhou Baiyunshan	20.19	▼ -0.44	20.28	20.13	20.28
Changchun Gas	7.17	▲ +1.99	7.27	6.96	7.03
Sinomach Automobile	5.29	▼ -0.19	5.35	5.28	5.30
Aucma	6.79	▼ -1.31	6.90	6.68	6.88
Markor International	3.11	▼ -1.58	3.18	3.10	3.16
Tibet Summit Resources	13.59	▲ +0.97	13.68	13.38	13.46
China Petroleum Engineering	3.48	▼ -0.29	3.53	3.46	3.49
China Fortune Land	1.08	+0.00	1.09	1.07	1.08
Shaanxi Aerospace	19.08	▲ +0.79	19.86	18.78	18.93
Wuhan Yangtze	53.97	▲ +3.00	56.30	53.55	52.40
Shan XI Hua Yang New Energy	9.55	▲ +7.55	9.58	8.87	8.88
Shandong Hi-speed	9.96	▼ -0.60	10.03	9.91	10.02
Yabao Pharm	6.91	▼ -1.43	7.02	6.85	7.01
Zhejiang Longsheng	12.73	▲ +2.17	12.83	12.53	12.46
Chengdu Xuguang	32.37	▲ +2.02	34.21	32.00	31.73
Mudanjiang Hengfeng	9.35	▼ -0.64	9.46	9.27	9.41
Xinjiang Talimu Agriculture	8.76	▲ +10.05	8.76	7.88	7.96
JiLin Sino-Microelectronics	9.90	▲ +1.23	10.33	9.80	9.78
Innovation New Material Tech	3.75	+0.00	3.77	3.70	3.75
Jiangxi Copper A	49.57	▲ +2.14	50.54	48.15	48.53
Jiangxi Lianchuang	15.79	▼ -1.62	16.18	15.73	16.05
Tonghua Grape Wine	2.84	▼ -1.39	2.91	2.84	2.88
Ningbo Yunsheng	11.28	▲ +0.45	11.32	11.18	11.23
Guizhou Redstar Dev	34.99	▼ -1.33	36.38	34.55	35.46
Guangxi Wuzhou	4.41	▲ +0.92	4.46	4.37	4.37
Southwest Securities	4.08	▼ -0.24	4.10	4.07	4.09
Jiangsu Sanfangxiang	1.520	▼ -0.65	1.540	1.510	1.530
Wanxiang Doneed	15.40	▼ -2.72	16.10	14.61	15.83
AVIC Airborne Systems	11.94	▲ +1.36	12.06	11.72	11.78
Hanma Technology	3.93	▲ +0.77	3.98	3.85	3.90
Beijing Capital Dev	3.29	▼ -2.95	3.37	3.28	3.39
Jiangsu Expressway	12.49	▲ +0.73	12.60	12.33	12.40
Haohua Chemical Science Technology	47.29	▲ +1.72	48.42	46.60	46.49
Shaanxi Baoguang	14.43	▼ -1.77	14.94	14.24	14.69
Joincare Pharm	9.44	▼ -1.36	9.54	9.44	9.57
Guangdong Mingzhu	6.57	▲ +1.08	6.58	6.44	6.50
Gemdale Corp	2.32	▼ -3.33	2.39	2.31	2.40
Beijing Bashi Media	3.66	+0.00	3.68	3.62	3.66
Zijin Longking	18.74	▼ -0.37	18.95	18.65	18.81
Nantong Jiangshan	20.06	▲ +0.55	20.49	19.50	19.95
Minmetals Capital	5.00	+0.00	5.01	4.94	5.00
AECC Aero Science and Technology	40.88	▼ -0.75	44.98	40.33	41.19
Shenghe Resources	22.27	▲ +1.83	22.39	21.79	21.87
Guizhou Panjiang Coal	5.72	▲ +5.34	5.74	5.38	5.43
Huadian Liaoning Energy Dev	14.750	▲ +5.66	15.160	13.820	13.960
Jiangxi Tungsten Rare Precious Equipment	17.670	▲ +3.45	17.950	17.050	17.080
HLA GROUP CORP LTD	6.03	▲ +2.20	6.07	5.89	5.90
Jiangsu Hongdou	3.08	▼ -3.75	3.20	3.05	3.20
Henan Dayou Energy	7.48	▲ +10.00	7.48	6.70	6.80
Beijing Dynamic Power	5.08	▼ -0.39	5.13	5.03	5.10
NARI Tech	22.45	▲ +0.18	22.54	22.26	22.41
Tangshan Sanyou	7.04	▲ +0.57	7.14	6.93	7.00
Beijing Teamsun Tech	14.22	▼ -2.40	14.54	14.05	14.57
Zhejiang Commodities	12.52	▼ -1.88	12.72	12.48	12.76
Xinjiang Tianrun Dairy	9.22	▼ -1.28	9.35	9.18	9.34
Shanghai Shyndec Pharm	8.49	▼ -0.82	8.55	8.47	8.56
KPC Pharm	8.49	▼ -1.62	8.64	8.46	8.63
Xinjiang Qingsong	3.79	▲ +0.53	3.82	3.73	3.77
Shandong Hualu Hengsheng	21.17	▲ +0.14	21.50	20.80	21.14
COSCO Shipping Specialized	11.75	▲ +3.62	11.89	11.21	11.34
Beijing Sanyuan Foods	4.84	▼ -1.83	4.97	4.82	4.93
Guangdong Guanhao	3.42	▼ -0.58	3.44	3.39	3.44
North Navigation	11.94	▲ +1.19	12.11	11.68	11.80
Zhangzhou Pientzehuang	121.88	▼ -1.18	123.37	121.30	123.34
Tongwei Co Ltd	11.71	▼ -1.26	12.11	11.67	11.86
BaoJi Titanium	27.21	▲ +1.34	27.36	26.79	26.85
Hangzhou Silan	30.27	▼ -0.30	31.03	30.08	30.36
Ningxia Building	12.57	▼ -1.10	12.68	12.48	12.71
Chongqing Fuling Electric	9.17	▲ +0.33	9.21	9.05	9.14
ButOne Info	24.79	▼ -1.16	25.08	24.61	25.08
Zhuzhou Times Tech	11.93	▲ +1.53	11.94	11.71	11.75
Sino Platinum Metals	20.04	▲ +0.30	20.14	19.80	19.98
Jiangxi Hongcheng Water	8.96	▲ +0.34	8.99	8.92	8.93
Beijing Airport Hi-Tech	8.37	▼ -3.01	8.64	8.32	8.63
Henan Rebecca Hair	1.93	▼ -1.53	1.96	1.93	1.96
Sinomach General Tech	14.43	▼ -0.69	14.56	14.35	14.53
Shenzhen Kingdom SCI Tech	10.89	▼ -1.80	11.05	10.84	11.09
Huafang Co Ltd	3.09	+0.00	3.11	3.06	3.09
Shandong Homey Aquatic Dev	2.690	▲ +3.46	2.710	2.560	2.600
Tianjin Benefo Tejing	6.53	▲ +1.87	6.53	6.33	6.41
Hunan Corun Energy	4.81	▼ -0.21	4.84	4.78	4.82
ZhuZhou QianJin Pharm	14.12	▼ -4.66	14.75	13.67	14.81
Lingyun Ind	8.29	▼ -0.60	8.37	8.28	8.34
Shuangliang Eco-Energy	4.35	▼ -0.46	4.44	4.31	4.37
China Shipbuilding Group	35.22	▲ +2.35	35.73	34.02	34.41
Fujian Funeng	10.95	▼ -0.82	11.04	10.84	11.04
Jiangsu Yangnong Chemical	58.42	▼ -0.78	59.38	57.80	58.88
Aeolus Tyre	5.37	▲ +1.32	5.39	5.26	5.30
Wuxi Huaguang Boiler	15.43	▼ -1.78	15.91	15.10	15.71
Hunan Copote Tech	10.23	▲ +0.89	10.24	10.05	10.14
Hang Xiao Steel Structure	2.52	▼ -0.40	2.53	2.49	2.53
Hengtong Optic Electric	66.62	▲ +5.56	67.50	64.50	63.11
Jinyao Pharmaceutical	5.36	▲ +0.94	5.60	5.18	5.31
Fujian Fynex Textile	6.42	▼ -0.93	6.50	6.38	6.48
Jinxi Axle	4.21	▲ +0.96	4.22	4.15	4.17
Changjiang & Jinggong Steel	3.36	▼ -0.30	3.38	3.34	3.37
Yunnan Chihong	10.19	▲ +1.49	10.23	9.98	10.04
Fiberhome Telecom	41.04	▲ +1.99	42.12	40.65	40.24
Zhongjin Gold	25.89	▲ +2.74	26.00	24.86	25.20
Long Yuan Construction	1.57	▼ -4.85	1.65	1.56	1.65
Keda Clean Energy	15.03	▲ +2.66	15.09	14.52	14.64
Sinochem International	5.88	▲ +1.20	5.92	5.73	5.81
Aerosun Corp	15.39	▲ +1.58	15.50	15.02	15.15
Anhui Water Resources	4.48	▲ +0.45	4.49	4.43	4.46
Shanghai Datun Energy	11.62	▲ +1.13	12.03	11.33	11.49
Xinjiang Tianfu Energy	7.46	▲ +0.81	7.50	7.36	7.40
Black Peony	6.90	▲ +0.44	6.93	6.77	6.87
Tengda Construction	2.130	▼ -0.47	2.150	2.110	2.140
Jiangsu Lianhuan Pharm	15.31	▼ -1.73	15.52	15.26	15.58
Deluxe Family	2.24	▼ -1.32	2.28	2.21	2.27
Sichuan Xichang Electric	10.76	▲ +1.03	10.78	10.51	10.65
Tongyi Carbon Neutral Tech Xinjiang	18.55	▲ +5.64	18.69	16.91	17.56
Fangda Special Steel Tech	4.29	+0.00	4.32	4.25	4.29
China Medicine	26.89	▼ -0.11	26.93	26.72	26.92
Hainan HNA	2.84	▼ -1.05	2.87	2.82	2.87
Kweichow Moutai	1,290.88	▼ -1.41	1,309.30	1,286.68	1,309.30
FangDa Carbon Material	5.29	▲ +0.57	5.30	5.22	5.26
State Grid Yingda	5.06	▼ -0.59	5.09	5.04	5.09
Guizhou Guihang Auto	12.19	▲ +0.58	12.31	12.09	12.12
Zhejiang Feida Tech	4.77	▲ +0.42	4.77	4.72	4.75
Jiangsu Jiangnan Fiber	2.310	▼ -0.86	2.330	2.290	2.330
Nanjing Chixia Dev	2.29	▼ -0.87	2.32	2.27	2.31
China National Software	32.54	▼ -1.78	33.02	32.38	33.13
Zhejiang Huahai Pharm	15.88	▼ -0.06	15.93	15.74	15.89
Jiangsu Zhongtian Tech	34.12	▲ +4.95	34.39	33.21	32.51
Changyuan Group	5.02	+0.00	5.06	4.99	5.02
China Railway Hi-tech	7.03	▲ +0.29	7.04	6.98	7.01
Shandong Pharm	18.69	▼ -1.11	18.94	18.68	18.90
Henan Yuguang Gold & Lead	13.10	▲ +1.39	13.22	12.85	12.92
Tasly Pharm	14.39	▼ -1.10	14.55	14.35	14.55
EGing Photovoltaic Tech	2.18	▼ -1.80	2.24	2.17	2.22
Beihai Gofar Marine Bio	5.33	▲ +0.95	5.33	5.21	5.28
Xinjiang Sayram Agriculture	7.21	▲ +10.08	7.21	6.42	6.55
Gansu Mogao Industrial Dev	4.39	▼ -1.13	4.46	4.37	4.44
Saurer Intelligent A	4.17	▲ +0.97	4.22	4.10	4.13
Shanxi Coal Energy	13.87	▲ +5.96	13.95	13.09	13.09
Shandong Gold Mining	36.25	▲ +0.67	36.48	35.40	36.01
Shenzhen Expressway	8.28	▲ +1.35	8.33	8.12	8.17
Xiamen Tungsten	50.78	▲ +1.82	51.14	50.02	49.87
Baoding Tianwei Baobian	10.98	▲ +0.37	11.05	10.85	10.94
Time Publishing	7.74	▼ -6.18	8.23	7.53	8.25
Triumph Science Technology	16.96	▲ +0.95	17.40	16.85	16.80
Jiangsu Kanion Pharm	12.50	▼ -1.03	12.61	12.45	12.63
Atlantic China Welding	4.91	▲ +0.41	4.92	4.85	4.89
Hebei Hengshui Laobaigan	11.48	▼ -2.46	11.73	11.42	11.77
Beijing AriTime Control	11.52	▼ -0.26	11.67	11.44	11.55
Jiangxi Changyun	6.17	▼ -1.28	6.26	6.13	6.25
Glarun Tech	29.50	▲ +0.82	29.90	28.84	29.26
Xiamen Faratronic	123.06	▼ -0.28	124.44	122.30	123.40
Hubei Jumpcan Pharm	25.76	▼ -0.39	26.19	25.60	25.86
Anhui Shanying Paper	1.37	▼ -0.72	1.38	1.36	1.38
Anyang Iron & Steel	1.930	▲ +2.66	1.950	1.850	1.880
Hundsun Tech	21.14	▼ -1.35	21.42	21.03	21.43
Sunyard System Engineering	11.03	▼ -0.54	11.17	11.01	11.09
Zhejiang CONBA Pharm	4.38	▼ -1.79	4.45	4.38	4.46
FuJian YanJing HuiQuan	10.30	▼ -1.15	10.45	10.22	10.42
Huaihe Energy	3.330	▲ +0.30	3.350	3.290	3.320
Tongling Jingd	8.250	▲ +1.98	8.350	8.050	8.090
Beijing Jingneng Power	5.56	▲ +2.21	5.62	5.39	5.44
Wolong Electric	28.32	▼ -0.70	28.88	28.18	28.52
Xinjiang Ba Yi Iron & Steel	2.48	+0.00	2.50	2.46	2.48
Tian Di Science & Tech	4.78	▲ +0.42	4.80	4.74	4.76
Offshore Oil Engineering	6.21	▲ +0.16	6.30	6.18	6.20
JCET	68.64	▲ +0.06	70.28	68.19	68.60
Anhui Conch Cement	17.86	▼ -0.33	17.92	17.76	17.92
Shandong Jinjing Science & Tech	4.140	▼ -0.96	4.210	4.130	4.180
Shinva Medical Instrument	12.61	▼ -1.25	12.79	12.60	12.77
Tsingtao Brewery	51.38	▼ -0.17	51.49	51.03	51.47
Yonyou Network Tech	9.70	▼ -2.61	9.95	9.63	9.96
Guangdong Rongtai Industry	8.66	▲ +3.46	8.79	8.23	8.37
Tellhow Sci-Tech	9.10	▲ +4.72	9.16	8.65	8.69
Dalian Sunasia Tourism	39.98	▼ -2.77	40.98	39.82	41.12
Guizhou Yibai Pharm	3.83	▼ -2.05	3.92	3.78	3.91
Zhejiang XinAn Chemical	12.62	▲ +4.47	12.94	12.01	12.08
Bright Dairy & Food	7.11	▼ -0.84	7.19	7.08	7.17
Heilongjiang Agriculture	13.92	▼ -1.00	14.25	13.77	14.06
Founder Tech	14.62	▲ +0.97	15.05	14.14	14.48
Inesa Intelligent Tech A	17.30	▼ -2.04	17.71	17.18	17.66
Guanghui Logistics	5.05	▲ +1.00	5.12	4.92	5.00
Shanghai Huitong Energy	27.52	▼ -2.27	28.49	27.39	28.16
Greenland Holdings	1.34	▼ -0.74	1.36	1.33	1.35
Shenyang Jinbei Auto	3.43	▼ -0.29	3.45	3.39	3.44
Dazhong Transportation A	4.78	▼ -2.85	4.89	4.75	4.92
Lao Feng Xiang A	35.00	▲ +0.84	35.28	34.64	34.71
Shanghai Shenqi Pharm A	9.02	▼ -8.98	10.01	8.93	9.91
Chongqing Fenghwa	9.81	▲ +0.31	9.94	9.78	9.78
Shanghai Jinfeng Wine	4.76	▲ +3.03	4.88	4.60	4.62
Shanxi Guoxin Energy A	3.55	▲ +0.85	3.59	3.49	3.52
Chlor-Alkali Chemical A	10.72	▲ +0.85	10.77	10.55	10.63
Shanghai Highly A	13.55	▼ -1.17	13.78	13.50	13.71
Shanghai Tianchen	4.53	▼ -1.52	4.61	4.50	4.60
Shanghai Shenda	3.74	▲ +0.54	3.76	3.68	3.72
Shanghai New World	6.63	▲ +0.61	6.65	6.46	6.59
Shanghai Dragon	7.26	▲ +0.97	7.41	7.20	7.19
Zhejiang Daily Media	10.42	▼ -2.53	10.65	10.33	10.69
Shanghai New Huang Pu	5.06	▼ -0.78	5.09	5.02	5.10
Shanghai Chinafortune	13.36	▼ -0.67	13.43	13.32	13.45
Everbright Jiabao	2.49	▼ -3.49	2.56	2.47	2.58
Shanghai Huayi A	8.98	▲ +2.51	9.02	8.72	8.76
Shanghai Fudan Forward S&T	4.62	▼ -2.12	4.71	4.62	4.72
Shanghai DaZhong Public Utilities	4.78	▼ -0.21	4.81	4.72	4.79
Shanghai Oriental Pearl Media	8.63	▼ -1.15	8.68	8.57	8.73
Shanghai Jinqiao Export A	9.49	▼ -0.73	9.58	9.48	9.56
New Guomai Digital Culture	11.06	▼ -2.64	11.30	11.03	11.36
Shanghai Wanye Enterprises	30.51	▲ +0.53	31.65	30.26	30.35
Shenergy	8.67	▲ +1.76	8.70	8.50	8.52
Shanghai AJ	4.15	▼ -1.19	4.20	4.14	4.20
Leshan Electric	9.20	▲ +0.55	9.29	9.01	9.15
Shanghai Waigaoqiao Free Trade Zone	9.37	+0.00	9.41	9.30	9.37
Shanghai SMI	3.97	▼ -2.93	4.08	3.95	4.09
Shanghai Jin Jiang Invest A	10.87	▼ -0.73	11.00	10.78	10.95
Liaoning Shenhua Holdings	1.770	▼ -0.56	1.780	1.750	1.780
Shanghai Yuyuan Tourist	4.67	▲ +0.21	4.71	4.61	4.66
Beijing Electronic Zone	4.20	▼ -2.33	4.33	4.18	4.30
Shanghai Xin Nanyang	8.85	▼ -0.67	8.94	8.71	8.91
Shanghai Qiangsheng	4.35	▼ -0.91	4.40	4.33	4.39
Cinda Real Estate	3.12	▼ -7.14	3.31	3.10	3.36
Fuyao Glass A	55.14	▲ +1.79	55.52	53.85	54.17
Shanghai Lujiazui Finance A	9.11	▲ +0.89	9.16	8.94	9.03
Harbin Pharm	7.63	▼ -1.55	8.03	7.46	7.75
Tande Co Ltd	3.61	▼ -1.63	3.64	3.57	3.67
Wuxi Taiji Industry	18.16	▼ -2.31	19.17	18.03	18.59
Zhejiang Jianfeng	7.54	▼ -0.79	7.60	7.51	7.60
Guangdong Hec Tech A	31.60	▲ +1.35	31.92	31.30	31.18
Sichuan Chuantou Energy	15.84	▲ +0.96	15.89	15.56	15.69
Metro Investment Dev	9.73	▼ -2.70	10.38	9.66	10.00
Guangzhou Pearl River	3.64	▼ -2.41	3.72	3.63	3.73
Xiamen King Long Motor	11.17	▼ -0.18	11.25	11.04	11.19
Shanghai Sanmao Enterprise A	12.60	▼ -1.25	12.80	12.56	12.76
China Enterprise	2.31	▼ -1.70	2.37	2.29	2.35
Shanghai Jiao Yun	6.80	▲ +1.19	6.98	6.73	6.72
Sichuan Golden Summit	5.88	▼ -0.51	5.93	5.82	5.91
Shanghai Phoenix A	10.37	▲ +0.48	10.43	10.28	10.32
Qingdao Haier	21.30	▼ -0.56	21.45	21.17	21.42
Shanxi LuAn Chemical Tech	3.560	▲ +5.95	3.700	3.420	3.360
Shang Hai Ya Tong	6.78	▲ +0.30	6.80	6.64	6.76
Dashang	14.87	▼ -0.80	14.93	14.73	14.99
Chang Chun Eurasia	11.75	▲ +0.77	11.88	11.43	11.66
Ningbo Joyson Electronic	19.87	▼ -1.10	20.45	19.80	20.09
Sichuan Tuopai Shede Wine	35.88	▼ -1.05	36.36	35.60	36.26
Sanan Optoelectronics	12.85	▼ -0.08	13.06	12.75	12.86
Wuchan Zhongda	5.03	▲ +0.40	5.08	4.99	5.01
Nanning Department Store	6.21	▲ +1.31	6.34	5.90	6.13
NanJing Pharm	5.37	▼ -0.19	5.38	5.31	5.38
XiAn Qujiang Tourism	9.16	▲ +3.04	9.33	8.66	8.89
Caihong Display Devices	8.64	▲ +0.35	9.06	8.58	8.61
Sumec	11.20	▲ +3.80	11.33	10.73	10.79
Chengtun Mining	12.10	▲ +2.02	12.20	11.88	11.86
HeBei Jinniu Chemical	20.00	▲ +1.16	21.21	19.59	19.77
Tianjin Port	4.40	▲ +0.92	4.43	4.33	4.36
Dalian Thermal Power	7.74	▲ +1.18	7.78	7.57	7.65
Ningbo Fuda	5.18	▼ -1.89	5.28	5.13	5.28
Qinghai Jinrui Mineral Dev	20.59	▼ -8.89	22.90	20.49	22.60
Cultural Investment	1.72	▼ -2.27	1.76	1.70	1.76
Jiangsu Phoenix Property	3.74	▼ -0.80	3.79	3.72	3.77
Neusoft	7.95	▼ -1.36	8.06	7.95	8.06
CCCC Design Consulting	5.30	+0.00	5.31	5.23	5.30
Huadian Energy	5.500	▲ +2.23	5.570	5.340	5.380
Shandong Lubei Chemical	8.01	▼ -0.25	8.07	7.95	8.03
Pci-Suntek Tech	4.63	▼ -1.49	4.71	4.61	4.70
Hunan Haili Chemical	6.08	▼ -0.49	6.14	6.04	6.11
Shanghai Xinmei A	11.00	▲ +0.09	11.05	10.82	10.99
Shandong Hiking A	5.92	▼ -0.17	5.94	5.88	5.93
Suzhou New District Hi-Tech	6.86	▲ +1.03	6.98	6.71	6.79
Lanzhou Minbai Shareholding	4.52	▲ +0.89	4.52	4.40	4.48
Chongqing Department Store	19.77	▼ -1.05	19.98	19.61	19.98
COFCO Tunhe Sugar	19.80	▲ +9.03	19.89	18.10	18.16
Liaoning Cheng Da	10.78	▼ -0.19	10.82	10.72	10.80
ShanXi Coking	4.08	▲ +2.77	4.12	3.95	3.97
HUAYU Auto	15.49	▼ -0.06	15.68	15.44	15.50
Changchun Faway Auto	7.87	▼ -0.63	7.91	7.83	7.92
Hua Yuan Property	2.160	▼ -2.26	2.200	2.150	2.210
Datang HuaYin Electric	6.360	▲ +1.60	6.440	6.190	6.260
Wingtech Technology	17.17	▼ -2.44	17.68	17.13	17.60
Jiangsu SOPO Chemical	7.39	▼ -0.81	7.53	7.35	7.45
Shanghai Industrial Dev	3.92	▼ -1.75	4.01	3.89	3.99
Tibet Tourism	15.38	▼ -2.47	15.69	15.03	15.77
Jiangzhong Pharm	23.12	▼ -0.64	23.27	23.00	23.27
HNA Technology A	3.180	▲ +1.27	3.200	3.100	3.140
Shanghai Jin Jiang Hotels A	19.60	▲ +0.05	19.61	19.08	19.59
Xiamen ITG	5.80	▼ -0.51	5.84	5.78	5.83
Inspur Software	14.09	▼ -1.40	14.29	13.94	14.29
Changjiang Media	7.48	▼ -1.84	7.59	7.38	7.62
Geo-Jade Petroleum	2.550	▼ -1.92	2.610	2.540	2.600
Avic Shenyang Aircraft	48.91	▲ +1.66	49.55	47.80	48.11
Anhui Heli	16.42	▲ +0.37	16.50	16.32	16.36
Top Choice Medical Investment	34.53	▼ -1.74	34.94	34.42	35.14
China Marine Information Electronics	19.21	▲ +2.73	19.32	18.58	18.70
AVIC Heavy Machinery	14.24	▲ +1.79	14.36	13.91	13.99
Ningbo Fubang	15.08	▼ -0.07	15.14	14.96	15.09
Wuhan Xianglong Power	16.40	▼ -3.02	17.06	16.11	16.91
GuangYuYuan Herbal Medicine	14.04	▲ +0.72	14.20	13.85	13.94
Tibet Urban Dev	10.92	▼ -0.27	11.08	10.78	10.95
Wuhan Hanshang	8.04	▼ -0.74	8.30	7.97	8.10
Eastern Communications A	14.03	▲ +5.25	14.66	13.30	13.33
Shandong Xinchao Energy	4.140	▼ -2.59	4.240	4.110	4.250
Jiangsu Zongyi	5.69	▼ -3.56	5.98	5.66	5.90
Xinjiang Youhao	6.64	▲ +9.93	6.64	5.94	6.04
Sichuan Swellfun	27.20	▼ -0.44	27.43	27.04	27.32
GD Power Dev	5.310	▲ +0.95	5.330	5.230	5.260
Shanxi Xinghuacun Fen Wine	119.02	▼ -2.60	122.02	118.70	122.20
Luxin Venture	15.95	▼ -0.99	16.19	15.83	16.11
Luyin Investment	7.55	▲ +1.75	7.66	7.38	7.42
Yinchuan Xinhua Commercial	11.82	▼ -3.11	12.21	11.68	12.20
CMST Dev	4.72	▲ +1.29	4.73	4.63	4.66
Shandong Lukang Pharm	7.72	▼ -1.03	7.78	7.69	7.80
Zhejiang China Textile	3.49	▲ +0.58	3.52	3.42	3.47
BEH Property	7.60	▼ -4.88	8.05	7.55	7.99
Yunnan Coal Energy	4.92	▲ +10.07	4.92	4.48	4.47
Zhangjiagang Freetrade Tech	3.37	▲ +1.20	3.37	3.31	3.33
Zhejiang Qianjiang Bio	5.37	▼ -0.56	5.47	5.37	5.40
Insigma	6.86	▼ -0.87	6.94	6.78	6.92
Ningbo Marine	3.59	▲ +3.46	3.63	3.46	3.47
Tian Jin Global	3.52	▼ -0.56	3.55	3.47	3.54
Huaxin Cement A	25.10	▲ +0.36	25.27	24.82	25.01
Fujian Cement	5.36	▲ +3.08	5.44	5.09	5.20
ENN Ecological	19.00	▲ +0.21	19.08	18.80	18.96
Jiangsu Yueda Invest	4.65	▼ -0.64	4.69	4.64	4.68
Jinan High tech Development	2.74	▼ -0.72	2.78	2.72	2.76
Maanshan Iron & Steel	2.670	▲ +1.14	2.680	2.590	2.640
Shen Ma Industry	6.62	▼ -0.15	6.65	6.55	6.63
North China Pharm	4.80	▼ -1.44	4.86	4.76	4.87
Hangzhou Jiebai	7.89	▲ +5.76	8.10	7.23	7.46
Zhonglu A	7.67	▼ -0.65	7.78	7.61	7.72
Shanghai Tunnel	5.57	▲ +0.91	5.60	5.52	5.52
Shanghai Material Trading A	9.03	▲ +0.44	9.18	8.88	8.99
Shanghai Yimin Commerce	3.94	▲ +1.03	4.17	3.93	3.90
Shanghai Xinhua Media	5.31	▲ +2.51	5.42	5.18	5.18
DLG Exhibitions Events	7.82	▼ -0.51	7.93	7.74	7.86
Shanghai Bailian A	7.96	▼ -1.12	8.04	7.90	8.05
Maoye Commercial	4.98	▼ -1.19	5.09	4.82	5.04
HPGC Renmintongtai Pharm	9.96	▼ -3.49	10.27	9.85	10.32
Sunny Loan Top	9.11	▼ -5.89	9.45	9.07	9.68
Shaanxi TV Network	3.44	▼ -2.55	3.54	3.38	3.53
Shanghai No1 Pharm	10.78	▼ -0.65	10.81	10.61	10.85
Shanghai Shentong Metro	7.80	▲ +0.13	7.83	7.73	7.79
Shanghai Mechanical & Electrical A	18.47	▼ -0.48	18.64	18.32	18.56
Shanghai Join Buy	8.80	▲ +0.34	8.96	8.55	8.77
Shanghai Diesel Engine A	6.08	▲ +4.11	6.16	5.82	5.84
Sichuan Changhong Electric	6.920	▼ -1.14	7.000	6.900	7.000
Shang Gong A	7.24	▼ -0.41	7.30	7.20	7.27
Inner Mongolia Jinmei Chemical Tech	3.85	▲ +0.79	3.93	3.74	3.82
Shanghai Baosight Software A	17.10	▼ -0.41	17.17	17.03	17.17
Shanghai Tongji Tech	11.76	▼ -0.34	11.99	11.70	11.80
Chongqing Wanli New Energy	12.84	▼ -0.08	13.03	12.75	12.85
Shanghai Lingang A	8.76	▲ +0.69	8.80	8.64	8.70
Shanghai Haixin A	8.58	+0.00	8.63	8.50	8.58
Longjian Road & Bridge	3.42	▼ -0.58	3.43	3.39	3.44
Jiangsu Chunlan Refrigerating	4.82	▲ +0.21	4.88	4.75	4.81
Aerospace Cf	13.89	▲ +2.89	14.50	13.17	13.50
Ningbo Zhongbai	23.53	▲ +2.44	23.98	22.67	22.97
Inzone Group	5.35	▲ +1.71	5.38	5.20	5.26
Wangfujing	10.28	▼ -0.87	10.45	10.19	10.37
FESCO Group	13.13	+0.00	13.17	13.05	13.13
MengDian HuaNeng Power	4.880	▲ +0.83	4.920	4.740	4.840
Baida Group	15.11	▲ +9.97	15.11	13.82	13.74
Starlake Bioscience	4.57	▼ -0.87	4.64	4.55	4.61
Tonghua Dongbao Pharm	8.01	▼ -0.87	8.08	7.99	8.08
Guangdong Meiyan Jixiang	2.90	▲ +0.35	2.91	2.84	2.89
Far East Smarter Energy	24.93	▲ +10.02	24.93	22.08	22.66
Sinopec Oilfield	2.340	▼ -0.43	2.370	2.310	2.350
Shanghai Milkground Food Tech	20.42	▼ -2.02	20.86	20.21	20.84
Yunnan Bowin Tech	8.51	▲ +0.95	8.60	8.30	8.43
Jonjee Hi-tech	18.24	▼ -1.72	18.63	18.13	18.56
MeiHua Holdings	7.90	▼ -0.25	8.04	7.88	7.92
Tianjin Capital	5.69	▼ -0.18	5.71	5.66	5.70
Dongfang Electric A	26.36	▲ +5.52	26.38	24.98	24.98
Triumph New Energy	7.19	▼ -0.42	7.23	7.13	7.22
China Aerospace	14.46	▲ +1.12	14.58	14.20	14.30
Chengdu B-ray Media	4.70	▲ +2.62	5.02	4.42	4.58
Jilin Yatai	2.00	▼ -3.38	2.10	1.99	2.07
Ningbo Shanshan	11.55	▼ -0.60	11.61	11.50	11.62
Hongfa Tech	35.43	▲ +2.22	35.59	34.58	34.66
SDIC Power	14.37	▲ +1.70	14.42	14.02	14.13
Inner Mongolia Yili	26.45	▼ -0.30	26.58	26.33	26.53
Xinjiang Joinworld	10.25	▲ +1.59	10.27	10.09	10.09
Nanjing Chemical Fibre	13.80	▲ +0.36	13.80	13.64	13.75
AECC Aviation Power	41.37	▲ +0.29	42.30	40.88	41.25
Guangzhou Guangri Stock	7.45	▼ -0.40	7.49	7.41	7.48
Shanghai Zhangjiang Hi-Tech	29.16	▼ -2.11	29.57	29.01	29.79
Xiamen Airport	15.48	▲ +0.32	15.56	15.19	15.43
China Yangtze Power	28.05	▲ +0.65	28.07	27.70	27.87
Shandong Binzhou Bohai Piston	4.03	▼ -0.49	4.06	4.00	4.05
Zhuzhou Smelter	25.60	▲ +1.03	25.73	25.06	25.34
SDIC Zhonglu Fruit Juice	25.62	▲ +1.30	25.64	25.12	25.29
Yueyang Forest & Paper	3.56	▼ -0.84	3.63	3.54	3.59
Fortune Ng Fung Food Hebei	2.95	▼ -0.67	3.10	2.88	2.97
Shandong Bohui Paper	5.04	▲ +2.65	5.07	4.83	4.91
Inner Mongolia First Machinery	14.43	▲ +4.04	15.22	13.41	13.87
Hunan Chen Dian Dev	11.13	▲ +3.82	11.57	10.21	10.72
Sinoma Engineering	7.86	▼ -0.13	7.88	7.79	7.87
Anhui Hengyuan Coal and Electricity	8.96	▲ +1.59	9.09	8.72	8.82
Baosheng	6.27	▲ +3.47	6.28	6.04	6.06
Hunan New Wellful	5.89	▲ +0.68	6.00	5.73	5.85
Jianmin Pharm	27.55	▼ -2.20	28.08	27.49	28.17
Mayinglong Pharm	22.65	▼ -1.31	23.06	22.58	22.95
Jointown Pharm	5.05	▼ -0.39	5.08	5.01	5.07
Tangshan Port	4.570	▲ +1.33	4.590	4.490	4.510
Guangan	4.04	▲ +0.50	4.05	3.97	4.02
BGRIMM Science and Tech	19.44	▼ -0.21	19.49	19.26	19.48
Jiangsu High Hope	2.54	▼ -0.39	2.56	2.50	2.55
Ningbo Thermal Power	5.01	▲ +1.83	5.02	4.87	4.92
Whirlpool China	7.44	▼ -2.87	7.65	7.42	7.66
Shaanxi Construction Machinery	3.70	▼ -2.12	3.77	3.66	3.78
Huaibei Mining Holdings	17.26	▲ +2.80	17.49	16.70	16.79
Zhewen Interactive	7.37	▼ -3.28	7.59	7.27	7.62
Zhejiang Hangmin	6.54	▼ -0.46	6.56	6.51	6.57
Chifeng Jilong Gold Mining	43.88	▼ -0.72	44.53	43.17	44.20
Anhui Sun Create Electronics	18.95	▲ +0.58	19.28	18.75	18.84
Guizhou Wire Rope	10.29	▲ +0.98	10.37	10.15	10.19
China Southern Power Grid Energy Storage	12.54	▲ +0.88	12.59	12.31	12.43
Kailuan Energy Chemical	5.68	▲ +1.07	5.76	5.56	5.62
China Merchants Securities	17.91	▼ -0.33	18.05	17.82	17.97
Jinneng Holding Shanxi Coal Industry	17.60	▲ +6.80	17.78	16.45	16.48
Gem-Year Industrial	5.38	▲ +0.56	5.40	5.33	5.35
Liuzhou Iron & Steel	3.91	▲ +0.51	3.92	3.82	3.89
Chongqing Iron Steel	1.250	▲ +0.81	1.260	1.230	1.240
Daqin Railway	4.82	▲ +0.63	4.83	4.76	4.79
Jinling Hotel	7.28	▲ +0.41	7.31	7.08	7.25
Jiangsu Lianyungang Port	4.83	▲ +5.69	4.89	4.55	4.57
Bank of Nanjing	12.02	▼ -0.08	12.15	12.00	12.03
Wenfeng Great World Chain	1.50	▼ -1.96	1.53	1.49	1.53
Baotailong New Materials	3.10	▲ +1.31	3.13	3.00	3.06
Xian LONGi Silicon Materials	11.83	▼ -0.42	11.94	11.78	11.88
Ningbo Zhoushan Port	3.55	▲ +1.72	3.56	3.46	3.49
First Tractor	14.89	▼ -0.20	15.17	14.80	14.92
Sailun Jinyu	14.62	▲ +0.21	14.76	14.44	14.59
Sanjiang Shopping Club	11.65	▼ -0.68	11.72	11.37	11.73
Ningbo Boway Alloy Material	20.09	▼ -0.30	20.53	19.93	20.15
Chongqing Water	4.13	+0.00	4.14	4.11	4.13
China South Media	10.22	▼ -1.64	10.36	10.13	10.39
Pacific Securities	3.53	▼ -0.84	3.56	3.52	3.56
Jiangsu Hengli Hydraulic	101.63	▼ -0.49	102.40	101.02	102.13
Beijing Haohua Energy Resource	14.05	▲ +3.31	14.10	13.50	13.60
China First Heavy Industries	3.110	▲ +0.97	3.140	3.060	3.080
Sichuan Expressway	5.95	▲ +2.06	6.02	5.80	5.83
Air China A	5.90	▲ +0.68	5.91	5.81	5.86
China National Chemical	7.42	▲ +0.13	7.43	7.36	7.41
China Hainan Rubber	8.15	▲ +3.56	8.15	7.27	7.87
Beijing Sifang Automation	43.14	▲ +7.58	44.11	40.20	40.10
Shenzhen Gas	6.59	▲ +1.07	6.61	6.49	6.52
Hangzhou Advance Gearbox	13.95	▼ -0.21	14.05	13.86	13.98
Heilongjiang Transport	2.99	▲ +0.34	3.00	2.95	2.98
Jiangsu Jiangnan Water	5.86	▲ +0.17	5.91	5.80	5.85
Jiangsu SINOJIT Wind Energy	4.560	▲ +0.22	4.570	4.510	4.550
Jiangsu Linyang Energy	6.05	▲ +0.83	6.06	5.96	6.00
Shaanxi Coal Industry	26.54	▲ +3.23	26.60	25.54	25.71
Universal Scientific Industrial	25.38	▲ +1.12	25.78	25.07	25.10
Industrial Bank	18.11	▼ -0.33	18.21	18.09	18.17
Bank of Beijing	5.53	▼ -0.18	5.58	5.50	5.54
China XD Electric	12.56	▲ +1.13	12.60	12.36	12.42
China Railway Construction	6.14	▲ +0.66	6.15	6.07	6.10
Sichuan Em Tech	47.17	▼ -0.51	48.31	46.71	47.41
Junzheng Energy & Chemical	4.85	▲ +0.41	4.88	4.81	4.83
TongKun Group	24.97	▼ -0.40	25.09	24.40	25.07
Guangzhou Automobile A	5.18	▼ -0.38	5.21	5.15	5.20
Camel Group	7.60	▼ -1.17	7.67	7.58	7.69
360 Security Technology	8.82	▼ -1.67	8.93	8.77	8.97
New China Life Insurance	59.93	▼ -0.22	60.20	59.51	60.06
Bros Eastern	7.54	▲ +1.34	7.56	7.40	7.44
Ye Chiu Metal Recycling	3.490	▲ +0.58	3.500	3.430	3.470
Agricultural Bank China A	6.81	▲ +0.74	6.83	6.71	6.76
Ping An Insurance	56.26	▲ +1.01	56.57	55.57	55.70
Bank of Communications Co Ltd	7.29	▲ +0.14	7.32	7.23	7.28
Guangshen Railway	3.13	▼ -0.32	3.15	3.11	3.14
XiAn Shaangu Power	8.56	▼ -0.70	8.65	8.54	8.62
Industrial Securities	5.93	▲ +0.34	5.94	5.88	5.91
China Railway A	4.44	▲ +0.45	4.46	4.39	4.42
ICBC	8.00	▲ +0.76	8.02	7.88	7.94
Quzhou DFP New Material	3.34	▼ -0.60	3.36	3.31	3.36
Jilin Expressway	2.880	+0.00	2.890	2.850	2.880
Shanghai DZH	8.75	▼ -1.24	8.90	8.70	8.86
Soochow Securities	8.42	▲ +0.24	8.47	8.35	8.40
Joeone	10.55	▼ -2.94	11.18	10.44	10.87
Ningbo Sanxing Medical Electric	13.47	▼ -0.52	13.61	13.42	13.54
Shanghai Pharm	16.48	▼ -0.54	16.58	16.45	16.57
CITIC Heavy Industries	4.95	▲ +1.85	4.96	4.84	4.86
Shanghai Guangdian Electric	3.88	▲ +0.78	3.88	3.81	3.85
Beijing North Star A	1.78	▼ -1.66	1.81	1.76	1.81
Aluminum Corp of China	10.03	▲ +2.98	10.05	9.73	9.74
China Pacific Insurance	33.43	▼ -0.39	33.77	33.27	33.56
Metallurgical Corporation of China	2.620	+0.00	2.630	2.600	2.620
China Life Insurance A	38.15	▲ +0.24	38.40	37.51	38.06
Great Wall Motor A	14.74	▼ -1.93	15.03	14.66	15.03
Zhuzhou Kibing	5.79	▲ +0.17	5.93	5.77	5.78
Pingdingshan Tianan Coal	9.65	▲ +2.66	9.82	9.32	9.40
China State Construction	4.39	▲ +0.46	4.40	4.35	4.37
Power Construction Corp of China	4.68	▲ +0.43	4.69	4.63	4.66
Henan Mingtai Al.Industrial	17.14	▲ +3.19	17.22	16.61	16.61
Befar Group	6.10	▼ -1.29	6.20	6.03	6.18
Huatai Securities	19.32	▲ +0.26	19.35	19.17	19.27
Shanxi LuAn Energy	16.67	▲ +3.03	16.99	16.06	16.18
Fengfan Power	6.62	▼ -5.56	6.90	6.60	7.01
ZCZL Industrial Tech	14.63	▼ -1.61	14.80	14.55	14.87
Jihua Group	1.99	▼ -1.00	2.02	1.97	2.01
Shanghai Electric	6.74	+0.00	6.79	6.71	6.74
CRRC A	6.16	▼ -0.48	6.21	6.13	6.19
Chongqing Qianli Tech	8.09	▼ -1.10	8.21	8.06	8.18
Everbright Securities	14.38	▼ -0.48	14.45	14.35	14.45
Ningbo Construction	4.30	▼ -0.69	4.33	4.26	4.33
Lanpec Tech	7.84	▲ +0.51	7.90	7.74	7.80
Changzhou Xingyu Auto Lighting	75.20	▼ -3.07	77.22	74.90	77.58
China Communications Construction	6.02	▲ +0.33	6.03	5.96	6.00
Anhui Xinhua Media	5.38	▼ -2.36	5.50	5.33	5.51
China Oilfield A	12.88	▲ +0.23	13.00	12.76	12.85
China Everbright Bank	3.03	▼ -0.33	3.05	3.02	3.04
PetroChina A	11.32	▲ +0.18	11.48	11.18	11.30
Cosco Shipping Dev	2.520	▲ +1.61	2.540	2.460	2.480
Liaoning Port	1.480	▲ +0.68	1.490	1.450	1.470
Jangho Group	13.40	▼ -0.07	13.55	13.21	13.41
Founder Securities	6.88	▼ -0.43	6.91	6.85	6.91
China Merchants Energy Shipping	20.99	▲ +10.01	20.99	19.00	19.08
Zhejiang Chint Electrics	25.75	▲ +0.82	25.84	25.38	25.54
China International Travel	53.74	▼ -1.56	54.30	53.40	54.59
Asian Star	10.08	▲ +10.04	10.08	9.10	9.16
China Coal Energy	15.13	▲ +1.54	15.31	14.75	14.90
Zijin Mining A	34.40	▲ +1.59	34.53	33.49	33.86
Beijing Jingyuntong Tech	3.00	▼ -0.99	3.04	2.99	3.03
Jiangsu Phoenix Publishing	8.59	▼ -3.27	8.82	8.54	8.88
JiShi Media	2.530	▼ -4.89	2.650	2.480	2.660
China Construction Bank Co	10.82	▲ +1.31	10.84	10.60	10.68
Jinduicheng Molybdenum	21.46	▼ -0.19	21.68	21.16	21.50
China Auto Engineering	13.67	▼ -1.09	13.87	13.59	13.82
BBMG A	1.42	▼ -0.70	1.43	1.41	1.43
Guangxi Fenglin Wood	2.890	▼ -1.70	3.030	2.800	2.940
China Citic Bank A	8.90	▼ -0.11	8.94	8.80	8.91
China Coal Xinji Energy	10.51	▲ +2.54	10.60	10.00	10.25
COSCO Shipping	16.54	▲ +2.48	16.56	16.05	16.14
Yonghui Superstores	3.31	▼ -1.49	3.39	3.24	3.36
Datang International Power A	5.830	▲ +3.55	5.890	5.560	5.630
Northern United Publishing	7.22	▼ -9.98	7.65	7.22	8.02
People.Cn	17.00	▼ -3.02	17.43	16.94	17.53
Zhejiang Aokang Shoes	9.15	▼ -0.87	9.38	8.90	9.23
Epoxy Base Electronic	16.41	▼ -0.06	16.96	16.25	16.42
China Wafer Level CSP	30.25	▲ +4.42	30.98	29.31	28.97
Sleemon Healthy	9.15	▼ -0.87	9.28	9.05	9.23
Sichuan Hebang Biotechnology	2.560	▲ +1.19	2.580	2.500	2.530
Beijing Cuiwei Tower	11.05	▼ -10.02	11.87	11.05	12.28
Foshan Haitian Food	34.36	▲ +0.88	34.44	33.70	34.06
Sunway Co	9.79	▼ -1.61	9.99	9.63	9.95
Jinzhou Jixiang Molybdenum	13.87	▼ -0.57	13.98	13.69	13.95
CTS International Logistics	5.76	▲ +0.17	5.88	5.74	5.75
Bohai Ferry	8.21	▲ +0.37	8.23	8.15	8.18
Yingliu Electr	46.30	▲ +10.00	46.30	42.08	42.09
Solareast Holdings	7.84	▲ +1.29	8.10	7.45	7.74
Neway Valve Suzhou	44.29	▲ +0.61	44.56	43.75	44.02
Loncin Motor	14.38	▲ +0.21	14.48	14.20	14.35
CMOC	19.09	▲ +0.79	19.30	18.75	18.94
Shanghai Shenqi Pharm B	0.446	▼ -1.11	0.449	0.442	0.451
Shanghai Chlor-Alkali Chemical B	0.616	▲ +0.16	0.617	0.611	0.615
Shanghai Huayi B	0.507	▲ +0.40	0.507	0.502	0.505
Shanghai Phoenix B	0.549	+0.00	0.556	0.547	0.549
Shanghai Haixin B	0.256	+0.00	0.256	0.254	0.256
Shanghai Highly B	0.600	▼ -0.50	0.605	0.597	0.603
Shanghai Jinqiao Export B	0.686	▼ -0.29	0.691	0.685	0.688
Shanghai Waigaoqiao Free Trade Zone B	0.640	+0.00	0.640	0.636	0.640
Shanxi Guoxin Energy B	0.213	+0.00	0.215	0.211	0.213
Zhonglu B	0.256	▼ -0.39	0.256	0.251	0.257
Shanghai Diesel Engine B	0.279	▲ +2.20	0.280	0.272	0.273
Inner Mongolia Jinmei Chemical Tech B	0.197	+0.00	0.199	0.195	0.197
Shanghai Sanmao Enterprise B	0.664	▲ +1.07	0.676	0.648	0.657
Shanghai Bailian B	0.579	▲ +0.52	0.579	0.570	0.576
Shang Gong B	0.296	▼ -0.67	0.298	0.286	0.298
Shanghai Baosight Software B	0.846	▼ -1.40	0.859	0.846	0.858
Shanghai Material Trading B	0.334	▼ -0.60	0.339	0.330	0.336
Shanghai Lingang B	0.563	▼ -1.92	0.575	0.561	0.574
Shanghai Jinjiang International Travel	0.925	▲ +0.43	0.928	0.919	0.921
Shanghai Lujiazui Finance B	0.386	+0.00	0.388	0.383	0.386
ERDOS Resources B	1.299	▲ +0.31	1.300	1.286	1.295
Huadian Ener-B	0.199	▲ +3.65	0.199	0.192	0.192
HNA Tech B	0.223	▲ +0.90	0.224	0.217	0.221
Shanghai Huili Building Materials	0.428	▼ -0.70	0.429	0.423	0.431
Greattown B	0.214	▼ -0.93	0.217	0.211	0.216
Shanghai Zhenhua Heavy Industries B	0.257	+0.00	0.258	0.256	0.257
Inner Mongolia Yitai Coal	3.402	▲ +0.09	3.425	3.380	3.399
Shanghai Jin Jiang Hotels B	1.548	▲ +0.85	1.548	1.534	1.535
Eastern Communications B	0.491	▲ +1.66	0.508	0.480	0.483
Huangshan Tourism B	0.677	▲ +0.30	0.677	0.670	0.675
Shanghai Kai Kai B	0.427	▼ -0.93	0.430	0.422	0.431
Hainan Airlines B	0.207	+0.00	0.207	0.204	0.207
Inesa Intelligent Tech B	0.622	▼ -0.48	0.627	0.618	0.625
Dazhong Transportation B	0.185	+0.00	0.186	0.184	0.185
Lao Feng Xiang B	2.71	▲ +0.74	2.73	2.69	2.69
Shanghai Jin Jiang Invest B	0.423	▼ -0.24	0.426	0.422	0.424
Shanghai Mechanical & Electrical B	1.337	▼ -1.11	1.358	1.336	1.352
China Resources D-C Pharm	16.21	▲ +0.06	16.31	16.09	16.20
Xinjiang Tianye	5.15	▲ +2.79	5.20	4.97	5.01
Xiamen C&D	8.42	+0.00	8.47	8.32	8.42
China Resources and Environment	3.40	▲ +1.49	3.49	3.33	3.35
Xinjiang Guannong	12.05	▲ +1.60	12.31	11.68	11.86
Guanghui Energy	7.42	▲ +2.91	7.48	7.17	7.21
Sinochem Equipment Tech Qingdao	7.26	▲ +0.69	7.28	7.13	7.21
Fujian Longxi Bearing	15.55	▲ +1.70	15.75	15.17	15.29
Fujian Dongbai	11.37	▼ -1.30	11.69	10.86	11.52
Zhengzhou Yutong Bus	27.87	▼ -0.14	27.97	27.55	27.91
Phenix Optical	16.91	▲ +0.42	17.10	16.84	16.84
Wuhan DDMC Culture	1.51	▼ -1.31	1.53	1.50	1.53
Wintime Energy	1.570	+0.00	1.590	1.550	1.570
Chinese Universe Publish	7.50	▼ -3.72	7.79	7.46	7.79
HIIG Trinity	24.23	▼ -1.38	24.94	24.11	24.57
Bestsun Energy	3.64	▲ +0.28	3.68	3.61	3.63
Bright Real Estate	3.06	▼ -2.55	3.14	3.04	3.14
Top Energy Shanxi	6.40	▲ +1.75	6.41	6.27	6.29
Xinyu Iron & Steel	2.84	▲ +0.35	2.86	2.79	2.83
Yibin Paper	15.91	▲ +0.63	15.99	15.68	15.81
Zhewen Pictures	3.33	▼ -1.77	3.38	3.29	3.39
Shanghai Lianming Machinery	11.20	▼ -1.23	11.37	11.13	11.34
Zhejiang Shapuaisi Pharm	6.00	▼ -1.15	6.08	5.96	6.07
Guangdong Ellington Electronics	12.10	▲ +10.00	12.10	11.03	11.00
Zhejiang Jiuzhou Pharm	15.33	▲ +0.52	15.51	15.02	15.25
Ningbo Orient Wires and Cables	34.10	▲ +0.32	34.18	33.55	33.99
Lanzhou LS Heavy Equipment	6.69	▼ -0.45	6.80	6.68	6.72
Zhejiang Wansheng	11.57	▲ +1.94	11.59	11.24	11.35
China Design	5.40	▼ -0.37	5.43	5.37	5.42
Jiangsu Pacific Quartz	47.59	▲ +1.56	49.81	47.19	46.86
SEC Electric Machinery	19.18	▼ -0.36	19.52	19.10	19.25
Dawning Information Industry	82.43	▼ -0.13	83.12	82.08	82.54
JDM JingDa Machine Ningbo	10.31	▲ +0.68	10.37	10.16	10.24
Pengxin Mining	7.61	▲ +1.20	7.73	7.45	7.52
Beijing Wandong Medical Technology	10.48	▼ -2.60	10.87	10.45	10.76
Fujian Furi Electronics	10.55	▼ -0.47	10.64	10.46	10.60
Hengli Petrochemical	19.10	▲ +1.65	19.19	18.38	18.79
Qinghai Spring Med	3.94	▼ -3.43	4.13	3.87	4.08
Anhui Jianghuai Auto	20.22	▼ -1.61	20.48	19.93	20.55
Inmyshow Digital Technology	4.81	▼ -3.61	4.97	4.78	4.99
Zhejiang Whwh	5.93	▼ -2.15	6.03	5.80	6.06
Shanghai Shibei Hi-Tech A	4.73	▼ -2.67	4.85	4.69	4.86
Arcplus Group	18.20	▲ +3.70	18.29	17.50	17.55
Nanjing Xinjiekou	5.84	▼ -0.85	5.90	5.79	5.89
CSSC Offshore & Marine Engineering	28.47	▲ +2.74	28.55	27.51	27.71
China Hi-Tech	9.40	▼ -1.67	9.59	9.38	9.56
Fujian Haiqin Energy	11.03	▼ -0.27	11.22	11.00	11.06
Liaoning Hongyang Energy	3.94	▲ +3.68	4.01	3.75	3.80
Nanjing Panda Electro	9.92	▼ -0.50	10.00	9.86	9.97
Yaohua Pilkington Glass A	5.97	▲ +0.34	6.04	5.94	5.95
CETC Digital Technology	14.28	▼ -1.38	14.58	14.22	14.48
Avic Aviation Hi Tech	19.05	▲ +2.58	19.24	18.46	18.57
Harbin Hatou Invest	5.70	▼ -0.52	5.73	5.65	5.73
Chongqing Gas	5.06	▲ +0.80	5.08	5.00	5.02
Shaanxi Heimao Coking	4.08	▲ +4.62	4.13	3.83	3.90
CECEP Wind-Power	3.410	▲ +1.19	3.420	3.340	3.370
Kuaijishan Shaoxing Wine	25.30	▲ +10.00	25.30	23.01	23.00
Shanghai Beite Tech	48.00	▼ -1.36	49.04	47.43	48.66
Hefei Metalforming	26.45	▲ +0.76	26.97	26.09	26.25
Changbai Mountain Tourism	38.70	▼ -1.78	39.40	38.08	39.40
Chongqing Chuanyi Automation	18.56	▼ -1.07	18.84	18.54	18.76
Nanjing Kangni Mechanical & Electrical	6.27	▼ -0.79	6.30	6.23	6.32
Sinoma Energy Conservation	6.46	▲ +0.31	6.55	6.39	6.44
Guilin Fuda	10.82	▼ -2.70	11.16	10.78	11.12
HMT Xiamen Tech Materials	76.86	▲ +1.33	79.18	75.33	75.85
Guangxi Liuzhou Pharm	15.87	▼ -0.06	15.90	15.75	15.88
Jiangsu King's Luck Brewery	30.41	▼ -0.78	30.75	30.16	30.65
Jinhong Fashion	8.28	▲ +0.36	8.28	8.17	8.25
Liaoning Wellhope Agri-Tech	6.99	▼ -0.14	7.07	6.93	7.00
Hangzhou First PV Material	14.66	▲ +1.45	14.73	14.44	14.45
Hunan Fangsheng Pharm	10.84	▼ -1.90	10.98	10.79	11.05
Shanghai Shibei Hi-Tech B	0.166	▼ -0.60	0.167	0.165	0.167
Yaohua Pilkington Glass B	0.319	▲ +0.31	0.320	0.316	0.318
Hainan Mining	9.88	▲ +2.07	9.91	9.61	9.68
Spring Airlines	43.52	▲ +0.07	43.58	43.00	43.49
Western Region Gold	29.89	▲ +2.26	30.30	28.69	29.23
Chongqing Zaisheng Tech	9.05	▲ +0.56	9.19	9.00	9.00
Fulongma	13.66	▼ -0.73	13.78	13.55	13.76
Fujian Torch Electron Tech	45.93	▲ +0.35	47.10	45.54	45.77
Zhejiang Jasan Holding	12.21	▲ +0.49	12.27	12.08	12.15
Shanghai M&G Stationery	23.65	▲ +0.34	23.88	23.36	23.57
Noblelift Intelligent Equipment	16.30	▼ -0.43	16.38	16.21	16.37
Changzheng Engineering	21.89	▲ +0.78	22.14	21.60	21.72
Zhejiang Huayou Cobalt	38.19	▲ +0.55	38.40	37.68	37.98
Yifeng Pharmacy Chain	22.81	▲ +0.75	22.97	22.45	22.64
Guangzhou Holike Creative Home	11.60	▼ -1.61	11.86	11.55	11.79
Hangzhou Cable	41.58	▲ +3.66	44.00	38.72	40.11
Zhejiang ChiMin Pharm	8.13	▲ +0.12	8.50	8.01	8.12
Shenzhen Gongjin Electronics	17.85	▼ -1.05	18.49	17.66	18.04
Silvery Dragon Prestressed Materials	8.11	▼ -0.37	8.18	8.04	8.14
Well Lead Medical	11.33	▼ -0.70	11.42	11.28	11.41
Ningbo Jifeng Auto Parts	12.30	▲ +0.08	12.43	12.05	12.29
Orient Securities	9.14	▼ -0.54	9.19	9.11	9.19
Changzhou Tenglong Auto Parts	10.93	▼ -0.73	11.04	10.75	11.01
Shanghai LongYun Media	12.80	▼ -0.70	13.00	12.71	12.89
Apple Flavor & Fragrance	10.66	▼ -0.47	11.10	10.50	10.71
Anhui Jiuhuashan Tourism	34.35	▼ -0.92	34.68	33.98	34.67
Zhejiang Dingli Machinery	59.56	▲ +1.83	59.80	57.71	58.49
ENC Digital Technology	8.76	▼ -2.01	8.93	8.76	8.94
Shandong Huapeng Glass	5.66	▼ -1.22	5.72	5.54	5.73
Beijing Dahao Tech	13.27	▼ -1.34	13.47	13.25	13.45
Liaoning Fu-An Heavy Industry	11.55	▼ -1.20	11.83	11.55	11.69
Shuifa Energas Gas	9.41	▼ -0.95	9.70	9.33	9.50
Heilongjiang ZBD Pharm	5.54	▼ -2.64	5.68	5.52	5.69
Zhejiang Shengyang Tech	10.39	▲ +1.46	10.71	10.20	10.24
Thinker Agricultural Machinery	6.09	▼ -2.09	6.31	6.08	6.22
Shenzhen Ellassay Fashion	8.90	▼ -0.22	8.92	8.78	8.92
QuMei Home Furnishings	3.74	▲ +1.91	3.78	3.66	3.67
LBX Pharmacy Chain JSC	13.51	▼ -0.52	13.65	13.45	13.58
Kingclean Electric	30.09	▲ +1.31	30.70	29.73	29.70
Anhui Guangxin Agrochemical	11.41	▼ -0.17	11.54	11.26	11.43
Shanghai Xintonglian Packaging	9.26	▼ -0.86	9.36	9.22	9.34
Harbin VITI Electronics	4.16	▼ -2.12	4.27	4.15	4.25
Shinghwa Advanced Material	64.42	▲ +2.91	65.20	62.60	62.60
Shanghai Runda Medical Tech	9.71	▼ -3.57	10.04	9.67	10.07
Anhui Yingjia Distillery	39.90	▼ -2.52	40.69	39.63	40.93
Xinjiang Xuefeng Sci-Tech	7.91	▲ +1.67	8.00	7.74	7.78
Zhejiang Huatie Construction	4.80	▼ -1.64	4.87	4.76	4.88
Zhejiang Goldensea Environment	27.48	▲ +0.59	27.99	25.30	27.32
Pulike Biological	10.69	▼ -1.02	10.83	10.65	10.80
Zhejiang Weiming Environment	14.21	▼ -0.56	14.35	14.17	14.29
Inly Media	18.07	▼ -4.34	18.66	17.96	18.89
Lionco Pharm	5.29	▼ -1.12	5.40	5.25	5.35
Shanghai Hile Bio Tech	3.21	▼ -1.83	3.27	3.20	3.27
JUNEYAO Airlines	10.15	▼ -0.29	10.19	10.07	10.18
Hangzhou Youngsun Equipment	9.75	▼ -0.91	9.86	9.66	9.84
Shanghai Golden Bridge InfoTech	11.05	▼ -2.21	11.30	10.97	11.30
Nantong Acetic Acid Chemical	11.17	▲ +0.45	11.28	11.04	11.12
Hunan Aihua	33.65	▼ -1.87	34.38	32.90	34.29
Guangxi Nanning Waterworks	4.62	▼ -0.22	4.66	4.58	4.63
Shanghai Baosteel Packaging	4.72	+0.00	4.73	4.68	4.72
China National Nuclear Power	9.03	▲ +1.12	9.05	8.90	8.93
Nanjing Inform Storage	9.75	▲ +4.95	10.22	9.22	9.29
Beijing Hanjian Heshan Pipeline	5.85	▼ -1.52	5.98	5.81	5.94
Dongxing Securities	13.15	▼ -1.42	13.36	12.95	13.34
Guotai Junan Securities	17.52	▲ +0.11	17.57	17.36	17.50
Zhejiang Tiancheng Controls	9.86	▼ -0.80	9.97	9.81	9.94
Zhejiang Red Dragonfly Footwear	6.34	▼ -1.55	6.44	6.29	6.44
Jiangsu Wanlin Logistics	4.19	▼ -0.95	4.24	4.16	4.23
Hengtong Logistics	10.27	▼ -0.58	10.41	10.10	10.33
Anhui Kouzi Distillery	18.65	▼ -3.92	19.46	18.60	19.41
Guangdong Sitong Group Co Ltd	12.18	▲ +2.10	12.24	11.81	11.93
JCHX Mining Management	82.55	▲ +2.67	83.02	79.00	80.40
Wuxi Rural Commercial Bank	5.91	▲ +1.20	5.94	5.80	5.84
Huaan Securities	8.07	▲ +0.62	8.15	7.99	8.02
Bank of Jiangsu	12.33	▲ +0.57	12.40	12.23	12.26
Bank of Hangzhou	17.28	▲ +0.47	17.37	17.15	17.20
Guangxi Radio TV	4.96	▼ -1.98	5.10	4.85	5.06
Jiangsu Information Network	3.17	▼ -1.55	3.21	3.16	3.22
China Film	12.99	▼ -1.52	13.15	12.86	13.19
Guizhou BC&TV	7.01	▼ -3.31	7.25	6.96	7.25
Tibet Huayu Mining	23.22	▲ +3.15	23.40	22.33	22.51
Seres	48.42	▼ -1.75	49.16	48.30	49.28
Jiangsu Changshu Rural Bank	6.41	▼ -0.47	6.46	6.39	6.44
Seazen Holdings	11.91	▼ -2.78	12.32	11.85	12.25
Triangle Tyre	12.58	▲ +0.40	12.61	12.46	12.53
Huadian Heavy Industries	6.73	▲ +1.97	6.73	6.52	6.60
Bank of Shanghai	9.59	▲ +0.42	9.68	9.53	9.55
Jiangsu General Science Tech	4.02	+0.00	4.04	4.00	4.02
Shanghai Film	22.50	▼ -0.84	22.78	21.19	22.69
China Nuclear Engineering	11.19	▲ +4.29	11.22	10.77	10.73
Ningbo Tuopu	45.89	▼ -0.78	47.10	45.71	46.25
Xinhua Winshare Media	11.63	▼ -3.08	11.82	11.58	12.00
Ningbo Haitian	22.73	▼ -0.13	22.81	22.39	22.76
Southern Publishing and Media	12.31	▼ -4.57	12.82	12.30	12.90
Shandong Linglong Tyre	10.90	▲ +0.09	10.98	10.81	10.89
Bank of Guiyang	5.64	▲ +0.53	5.69	5.58	5.61
Danyang SYNGEN Intelligent Tech	5.04	▼ -1.75	5.13	5.01	5.13
Shanghai Chuangli	9.82	▼ -1.41	10.07	9.71	9.96
Ningbo Techmation	10.91	▼ -0.73	11.05	10.79	10.99
Wuxi New Hongtai Electrical	31.34	▼ -3.48	32.32	30.85	32.47
ARTS Group	10.16	▲ +0.40	10.22	10.07	10.12
Qianhe Condiment and Food	7.63	▼ -1.17	7.71	7.59	7.72
Jiangsu Safety Wire Rope	7.15	▼ -0.56	7.25	7.11	7.19
Shandong Swan Cotton	17.33	▼ -1.59	17.60	17.20	17.61
Shanghai Trendzone Construction	2.20	▼ -2.65	2.27	2.19	2.26
Anhui Andeli Department Store	43.38	▼ -1.18	44.74	42.92	43.90
Zhejiang Sanwei Rubber	7.31	▲ +0.55	7.36	7.22	7.27
Jiangsu Rutong Petro-Machinery	13.73	▲ +0.51	13.93	13.51	13.66
Yongji Printing	9.46	▼ -1.87	9.65	9.38	9.64
China Building	5.67	▲ +0.35	5.69	5.58	5.65
Hubei Zhenhua Chemical	38.40	▲ +2.13	40.89	38.10	37.60
Hainan Haiqi Transportation	14.03	+0.00	14.20	13.82	14.03
Wuxi Hongsheng Heat Exchanger	40.98	▼ -2.06	42.14	40.72	41.84
Center International	11.61	▼ -0.26	11.92	11.55	11.64
Xinjiang Winka Times	8.09	▲ +2.02	8.20	7.81	7.93
Shanghai Hugong Electric	14.35	▼ -0.49	14.54	14.29	14.42
Shanghai Yahong Moulding	23.74	▼ -0.17	23.90	23.02	23.78
Shenzhen Goodix Tech A	51.68	▼ -1.75	52.85	51.60	52.60
Shanghai Wondertek Software	9.84	▼ -1.89	10.06	9.76	10.03
Changzhou Quick Soldering	43.48	▼ -0.25	45.62	43.27	43.59
Riyue Heavy Industry	9.28	▼ -0.32	9.32	9.24	9.31
Hangzhou Electronic Soul	13.80	▼ -3.16	14.35	13.75	14.25
Guangdong Songfa Ceramics	197.70	▲ +2.75	199.43	192.06	192.40
Hangcha	25.16	▼ -0.59	25.40	24.90	25.31
Jiangsu Jingshen Salt & Chemical	8.99	▼ -0.33	9.05	8.95	9.02
Healthcare	6.66	▼ -4.58	6.95	6.66	6.98
Hunan Oil Pump	29.37	▼ -1.61	30.53	29.20	29.85
Super Telecom	29.91	▲ +1.18	30.73	29.43	29.56
Jiangsu Wujiang Rural Bank	4.57	▼ -0.22	4.62	4.55	4.58
Great-Sun Foods	9.68	▼ -2.02	9.94	9.58	9.88
Nantong Square Cold Chain Equipment	12.30	▼ -1.52	12.52	12.29	12.49
Eastern Pioneer Driving School	3.16	▼ -1.56	3.23	3.12	3.21
Xinjiang Xintai	27.11	▼ -1.06	27.50	26.96	27.40
Mubang High tech	9.83	▼ -1.60	10.14	9.57	9.99
WuXi Xinje Electric	47.46	▼ -0.88	48.29	47.24	47.88
Qingdao Topscomm	6.63	▲ +9.95	6.63	6.34	6.03
Henan Thinker Automatic	21.33	▼ -0.97	21.55	21.28	21.54
Opple Lighting	15.15	▼ -1.69	15.39	15.12	15.41
Jiangsu Liba Enterprise	15.19	▼ -0.39	15.32	15.08	15.25
Zhejiang Starry Pharm	8.74	▼ -1.58	8.88	8.70	8.88
Duolun Technology	6.38	▼ -0.47	6.52	6.31	6.41
Hexing Electrical	23.80	▼ -2.50	24.41	23.52	24.41
ZhongTongGuoMai Communication	10.18	▼ -5.74	10.86	10.10	10.80
Beijing Changjiu Logistics	5.98	▼ -0.66	6.02	5.89	6.02
Qingdao Huijintong Power	10.22	▼ -0.10	10.32	10.15	10.23
Suli	11.18	▲ +0.45	11.26	11.02	11.13
Beijing Geoenviron Tech	15.96	▲ +0.63	16.05	15.71	15.86
UE Furniture	11.04	▲ +1.10	11.10	10.62	10.92
Topscore Fashion Shoes	22.14	▼ -1.42	22.88	21.00	22.46
Shanghai Laimu Electronics	6.61	▼ -0.60	6.70	6.58	6.65
Linewell Software	6.99	▼ -1.41	7.12	6.92	7.09
Autobio Diagnostics	32.06	▼ -0.53	32.39	31.87	32.23
Suzhou Keda Tech	9.66	▼ -2.72	9.96	9.60	9.93
Sanxiang Advanced Materials	41.93	▲ +7.21	43.02	39.32	39.11
Zhejiang XCC	49.96	▼ -1.98	51.30	49.66	50.97
Anji Foodstuff	16.50	▼ -6.78	17.79	15.93	17.70
Zhejiang Dehong Automotive	19.82	▼ -0.50	19.96	19.50	19.92
Jiajiayue	9.77	▼ -0.31	9.84	9.60	9.80
Wuhan Thalys Medical	17.43	▼ -1.25	17.70	17.20	17.65
Zhejiang Langdi	24.66	▲ +2.11	24.77	24.03	24.15
BOMESC Offshore	18.15	▼ -0.66	18.45	17.95	18.27
Skshu Paint	22.90	▼ -2.97	23.72	22.76	23.60
Hubei TKD Crystal Electronic	35.79	▲ +0.93	37.14	35.56	35.46
Shanghai Laiyifen	14.63	▲ +1.74	15.36	14.10	14.38
Grand Sunergy	10.51	▼ -1.59	10.77	10.48	10.68
Ningbo Gaofa Auto Control	13.67	▼ -0.80	13.80	13.61	13.78
Qingdao Copton Tech	14.64	▲ +0.41	14.70	14.29	14.58
Jiangsu Hongtian Tech	57.90	▲ +0.87	60.66	57.41	57.40
Jason Furniture Hangzhou	23.51	▲ +2.00	23.74	22.77	23.05
Changzhou Shenli Electrical	16.77	▲ +0.84	17.11	16.46	16.63
Zhejiang Jiaao Enprotech	63.24	▼ -3.51	65.58	63.06	65.54
Lily Group	58.38	▼ -8.55	67.00	57.50	63.84
Suzhou Kelida Building & Decoration	5.71	▲ +0.35	5.80	5.34	5.69
Zhengping Road & Bridge	7.06	▲ +0.71	7.15	6.88	7.01
Shandong Buchang	14.78	▼ -0.40	14.85	14.70	14.84
Nancal Energy-Saving Tech	38.48	▼ -2.41	39.33	38.21	39.43
GuangZhou Baiyun Electric	11.71	▼ -0.26	11.78	11.62	11.74
Shenyang Toly Bread	4.48	▼ -1.75	4.54	4.46	4.56
Shanghai Flyco Electrical	31.01	▼ -1.80	31.80	30.90	31.58
Jiang Su Wujin Stainless Steel Pipe	5.23	▲ +0.58	5.24	5.14	5.20
Ganso Co Ltd	12.85	▼ -1.53	13.10	12.81	13.05
Shanghai Chengdi Construction	9.34	▼ -2.71	9.62	9.30	9.60
Xinhuanet	17.04	▼ -3.84	17.36	16.74	17.72
Zhejiang Xinao Textiles	6.25	+0.00	6.29	6.19	6.25
TESIRO Jewelry	7.45	▲ +10.04	7.45	6.57	6.77
Holsin Engineering Consulting	9.94	▼ -0.80	10.07	9.86	10.02
Jinhui Liquor	17.53	▼ -2.29	17.90	17.41	17.94
Suzhou Xingye Materials Tech	11.68	▲ +1.65	12.15	11.47	11.49
Bomin Electronics	18.16	▲ +3.48	18.52	17.55	17.55
Harson Trading China	17.35	▼ -8.49	18.50	17.30	18.96
Hunan Baili	4.43	▲ +1.84	4.49	4.35	4.35
Jiangxi Guotai Industrial Explosive	12.07	▲ +0.67	12.12	11.91	11.99
Shanghai Kindly	7.66	▼ -0.52	7.71	7.61	7.70
Suzhou MedicalSystem Tech	20.54	▲ +0.64	20.96	20.10	20.41
Duzhe Publishing & Media	6.72	▼ -7.82	7.28	6.61	7.29
Central China Securities	4.09	▲ +0.25	4.11	4.06	4.08
China Science Publishing	21.01	▼ -8.25	22.60	20.75	22.90
China Galaxy A	12.17	▼ -0.65	12.23	12.13	12.25
DELIXI XINJIANG Transport	19.19	▼ -0.26	19.28	18.97	19.24
Changshu Automotive Trim	10.83	▼ -0.37	10.91	10.79	10.87
Shanghai Carthane	10.20	▼ -0.68	10.39	10.17	10.27
Huali Industries	16.82	▲ +2.00	16.96	16.35	16.49
Shanghai Weaver	37.19	▼ -2.13	38.17	36.85	38.00
ADD Industry Zhejiang	9.73	▼ -1.52	9.88	9.71	9.88
Zhejiang Rongsheng	13.94	▼ -1.55	14.26	13.76	14.16
Zhejiang Tuna	11.07	▼ -0.27	11.24	10.98	11.10
Zhejiang Wazam New Materials	212.06	▲ +10.00	212.06	193.50	192.78
Shenzhen Kinwong Electronic	109.59	▲ +2.45	113.56	107.00	106.97
Zhejiang Xiantong	14.14	▼ -0.77	14.42	14.11	14.25
Ningbo Tianlong Electronics	16.10	▼ -1.95	16.53	16.07	16.42
Jack Sewing Machine	37.16	▲ +0.16	37.50	36.96	37.10
Huada Automotive	44.65	▼ -3.21	46.67	44.55	46.13
Dalian Bio-Chem	13.34	▼ -3.19	14.12	13.33	13.78
Anhui Genuine New	9.15	▲ +2.46	9.15	8.82	8.93
G-bits Network	387.78	▼ -3.75	403.06	387.02	402.87
Shanghai Rongtai Health	18.69	▼ -0.37	18.80	18.43	18.76
Clenergy Xiamen	10.77	▲ +0.09	10.78	10.58	10.76
Zhenhai Petrochemical	14.80	▼ -0.54	15.17	14.77	14.88
Yantai Eddie Precision	18.14	▼ -2.05	18.55	18.02	18.52
Hailir Pesticides	11.12	▼ -0.09	11.26	11.02	11.13
Fujian Tianma Science	13.01	▼ -0.38	13.68	12.87	13.06
Qijing Machinery	13.94	▼ -0.85	14.28	13.83	14.06
Anhui Province Natural Gas	7.92	▲ +0.38	7.99	7.86	7.89
PNC Process Systems	23.41	▼ -1.64	24.22	23.26	23.80
Ningbo Peacebird Fashion	12.72	▼ -0.63	12.83	12.60	12.80
Shanghai AtHub	24.76	▲ +0.04	24.90	24.50	24.75
L&K Engineering Suzhou	159.65	▲ +0.80	165.59	158.20	158.39
Eurocrane China	7.42	▼ -0.54	7.47	7.39	7.46
Baiyin Nonferrous	7.09	▼ -0.28	7.14	6.74	7.11
Hangzhou XZB Tech	48.80	▼ -1.07	49.74	48.50	49.33
Jiangshan Oupai Door	11.45	▼ -1.55	11.67	11.40	11.63
Shanghai Tianyang Hot	10.30	▲ +1.08	11.21	10.20	10.19
Chahua Modern Housewares	19.14	▲ +3.74	19.24	18.30	18.45
Kunshan Kersen Science	20.09	▼ -7.38	21.50	19.96	21.69
Anzheng Fashion	7.01	▼ -1.82	7.20	6.97	7.14
Chongqing Construction Eng	2.73	▼ -0.73	2.76	2.70	2.75
HangZhou Nbond Nonwovens	12.51	▼ -0.87	12.69	12.42	12.62
Fujian Anjoy Foods	74.35	▼ -2.84	76.48	74.19	76.52
Fujian Haixia Environmental	6.00	▲ +0.33	6.03	5.88	5.98
Beijing Vastdata Tech	13.95	▼ -2.86	14.39	13.86	14.36
Zhejiang Three Stars	13.53	▼ -0.51	13.93	13.21	13.60
Comefly Outdoor	19.71	▼ -0.20	19.86	19.41	19.75
Shenzhen Original Advanced Compounds	180.40	▲ +1.68	183.79	174.05	177.42
Lafang China	14.49	▼ -2.88	14.95	14.45	14.92
Zhejiang Kanglongda Special	22.27	▼ -0.27	22.61	21.90	22.33
Zhejiang Cheng Yi	7.19	▼ -1.78	7.29	7.18	7.32
CSD Water Service	15.12	▲ +4.64	15.45	14.45	14.45
Daqian Ecology	22.40	▲ +0.90	22.50	21.91	22.20
Shanghai Kelai Mech	15.87	▼ -1.12	16.11	15.72	16.05
GigaDevice Semiconductor	381.87	▼ -1.06	392.87	380.00	385.96
Jiangsu Xinquan Automotive	39.84	▼ -3.02	41.66	39.70	41.08
Juewei Food	12.01	▼ -0.41	12.16	11.91	12.06
Hefei Taihe Optoelectronic	17.38	▼ -0.57	17.69	17.33	17.48
Ningbo Shenglong Automotive	17.28	▼ -1.82	17.58	17.10	17.60
TianYu Eco-Environment	6.60	▼ -1.35	6.74	6.55	6.69
Oppein Home	30.81	▼ -1.91	31.41	30.68	31.41
Shanghai Environment	7.03	▼ -0.14	7.06	7.00	7.04
Huida Sanitary Ware	5.86	▲ +0.51	5.88	5.76	5.83
Qingdao Liqun Department	3.92	▼ -0.25	3.95	3.85	3.93
Shijiazhuang Kelin Electric	18.14	▼ -0.22	18.27	17.97	18.18
Jiangyin Jianghua Micro	31.87	▼ -1.21	33.38	31.79	32.26
Ningbo Menovo Pharma	27.20	▼ -3.10	28.40	27.04	28.07
Guangdong Liantai Environ	4.98	▲ +1.43	5.05	4.84	4.91
Fujian Kuncai Material Tech	17.19	▲ +0.94	17.35	16.55	17.03
JIANGSU LOPAL TECH	18.46	▲ +0.27	18.65	18.25	18.41
Zhejiang Dafeng	9.95	▼ -1.00	10.09	9.92	10.05
Xinfengming Group	18.70	▼ -0.69	18.84	18.36	18.83
Raisecom Tech	11.21	▼ -1.58	11.67	11.13	11.39
Western Mining	41.15	▲ +1.13	41.97	40.48	40.69
Thinkingdom Media	15.84	▼ -3.94	16.56	15.80	16.49
Olympic Circuit Tech	40.35	▲ +2.33	41.36	39.02	39.43
Zhejiang Dibay Electric	18.96	▲ +2.10	19.65	18.47	18.57
OmniVision Integrated Circuits	80.01	▼ -0.57	80.87	79.70	80.47
China Kings Resources	15.57	▲ +0.13	15.69	15.37	15.55
Zhejiang Ausun Pharma	7.89	▼ -1.13	7.98	7.85	7.98
Shanghai Moons	48.88	▼ -2.22	49.93	48.56	49.99
Zhejiang Shouxiangu Pharma	15.11	▼ -0.26	15.28	15.00	15.15
Zhejiang Tieliu Clutch	17.75	▼ -2.37	18.38	17.61	18.18
Jiangsu Provincial Agri	10.28	▼ -2.93	10.78	10.19	10.59
Jiangsu Seagull Cooling	26.03	▼ -3.27	27.32	25.89	26.91
Flying Tech	8.66	▲ +1.05	8.85	8.35	8.57
Chongqing QinAn	11.04	▼ -2.30	11.28	11.01	11.30
Shanghai Baolong Auto	29.66	▼ -0.80	29.92	29.57	29.90
Fujian Apex Software	28.03	▼ -1.82	28.45	27.90	28.55
Shanghai Porigine Chemical Material	19.00	▲ +0.05	19.27	18.56	18.99
Yongyue Science	5.35	▼ -2.19	5.50	5.31	5.47
Nanjing Huamai	18.67	▲ +10.02	18.67	18.67	16.97
Fujian Raynen Tech	19.12	▼ -0.10	19.35	18.98	19.14
EmbedWay Shanghai	22.89	▲ +0.84	23.22	22.71	22.70
Shandong Huifa	10.36	▼ -2.17	10.50	10.25	10.59
Zhejiang Baida	13.87	▲ +1.99	13.99	13.37	13.60
Ningbo Xusheng Auto	11.17	▼ -1.33	11.35	11.12	11.32
Zhejiang Dayuan	67.72	▼ -4.98	71.00	67.00	71.27
Zhejiang Tony	29.90	▼ -1.32	30.69	29.53	30.30
Zhejiang Zomax	13.95	▼ -1.48	14.20	13.91	14.16
Junhe Pumps	7.16	▲ +0.56	7.20	7.06	7.12
Shanghai Emperor	40.35	▼ -1.32	40.62	39.50	40.89
Shanghai Vohringer Wood	34.99	▲ +1.01	35.55	34.30	34.64
ZheJiang JiHua	7.76	▲ +0.65	7.99	7.55	7.71
Nanjing OLO Home	7.69	▼ -1.16	7.82	7.65	7.78
Zhejiang Chengbang	14.29	▼ -2.26	14.84	14.25	14.62
Guangdong Dcenti	6.36	▼ -2.60	6.52	6.32	6.53
Sichuan Huati Lighting	25.22	▼ -3.56	26.30	24.80	26.15
Suzhou Etron Tech	33.72	▼ -2.88	35.89	33.36	34.72
Zheshang Securities	9.32	▼ -0.53	9.36	9.29	9.37
Jiangsu Riying Electronics	45.50	▼ -1.11	46.92	45.42	46.01
Guangzhou Restaurant	13.99	▼ -0.57	14.10	13.88	14.07
Tangshan Sunfar Silicon	47.11	▲ +6.03	48.87	46.59	44.43
Zbom Cabinets	6.29	▼ -2.33	6.45	6.27	6.44
Ningxia Jiaze Renewables	4.18	+0.00	4.21	4.14	4.18
Shenzhen Hopewind Electric	31.12	▼ -2.14	32.17	30.87	31.80
Dashenlin Pharma	18.28	▲ +0.22	18.37	18.02	18.24
Anhui Transport	6.17	▼ -0.16	6.18	6.11	6.18
Getein Biotech	9.47	▲ +0.21	9.54	9.28	9.45
Sunstone Develop	17.54	▲ +2.10	17.58	17.12	17.18
Weixinkang	9.18	▼ -0.65	9.25	9.11	9.24
Nanjing King-friend Bio	7.72	▼ -1.53	7.80	7.71	7.84
Shanghai Daimay Automotive	11.07	▼ -2.47	11.43	11.06	11.35
Hylink Digital Solution	8.40	▼ -0.36	8.51	8.36	8.43
RoadMainT	26.78	▼ -0.70	27.09	26.62	26.97
Jiangsu Nanfang Medical	9.77	▼ -2.50	10.20	9.72	10.02
Shenzhen Sunxing Light Alloys	21.43	▼ -0.79	21.89	21.06	21.60
Jinneng Science	5.60	▼ -0.53	5.77	5.50	5.63
Guangzhou Port	3.16	▲ +0.64	3.19	3.12	3.14
Warom Tech	17.11	▲ +0.47	17.20	16.97	17.03
Hengdian Tospo Lighting	26.01	▲ +3.71	26.24	24.80	25.08
Jiangsu Xinri E-Vehicle	10.43	▼ -0.38	10.55	10.35	10.47
Xiamen Goldenhome	16.01	▼ -0.50	16.09	15.83	16.09
Jiangyin Hengrun Heavy	17.19	▼ -0.69	17.58	17.06	17.31
Shandong Gold Phoenix	14.03	▼ -0.99	14.25	13.96	14.17
Shandong Cynda Chemical	6.51	▼ -0.91	6.71	6.44	6.57
Shanghai Koal Software	15.18	▼ -2.50	15.54	15.11	15.57
Shaanxi Kanghui Pharma	39.00	▲ +3.97	39.46	37.39	37.51
Hefei Changqing Machinery	11.77	▼ -0.08	12.00	11.68	11.78
Jiangsu Maysta Chemical	11.58	▲ +0.96	11.60	11.44	11.47
AA Industrial Belting	68.80	▼ -7.01	75.98	68.00	73.99
Qinhuangdao Port	3.63	▲ +1.40	3.64	3.56	3.58
China Publishing Media	6.68	▼ -5.25	7.10	6.36	7.05
Zhejiang Shengda Bio-Pharm	13.08	▼ -2.17	13.31	13.00	13.37
Joinn Laboratories China	43.74	▲ +0.28	44.08	42.36	43.62
Zhejiang CFMoto Power	289.20	▼ -0.44	293.00	287.10	290.47
Zhejiang Huangma Tech	13.01	▲ +0.46	13.26	12.80	12.95
Jiangsu Dongzhu Landscape	2.41	▼ -3.60	2.51	2.40	2.50
Guizhou Transportation Planning	10.94	▲ +1.67	11.00	10.52	10.76
Zhejiang Tiantai Xianghe	9.59	▲ +0.21	9.64	9.44	9.57
Guangzhou Jiacheng	6.50	▼ -0.46	6.57	6.48	6.53
Qibu	3.25	▼ -2.40	3.33	3.21	3.33
Hangzhou Freely Communication	11.76	▼ -0.76	11.89	11.68	11.85
TVZone Media	19.17	▼ -5.80	20.09	18.99	20.35
Changzhou Youon Pubilic Bicycle	20.03	▲ +0.25	20.51	19.85	19.98
ChongQing Zhengchuan Pharma	34.26	▼ -4.03	35.68	33.95	35.70
Gansu Guofang Industry	14.88	▼ -0.47	14.90	14.06	14.95
Zhejiang Taihua New Material	9.45	▲ +0.32	9.48	9.32	9.42
Cashway Tech	7.83	▼ -2.97	8.08	7.76	8.07
Jiangsu Tianmu Lake	9.79	▲ +1.14	9.79	9.49	9.68
Suzhou Institute Building	4.94	▲ +0.41	4.95	4.86	4.92
Yindu Kitchen	11.44	▲ +0.35	11.48	11.25	11.40
Zhejiang Meilun Elevator	7.67	▲ +2.54	7.77	7.36	7.48
Fujian Aonong Biological	3.26	▼ -0.31	3.32	3.22	3.27
Cisen Pharma	14.60	▼ -1.62	14.77	14.52	14.84
Asia Cuanon Tech Shanghai	6.68	▼ -1.04	6.84	6.65	6.75
Guangdong Champion	14.81	▲ +1.44	15.09	14.63	14.60
Anhui Zhongyuan New Materials	10.53	▲ +2.63	10.70	10.27	10.26
IReader Tech	24.01	▼ -2.83	24.66	23.70	24.71
Shanghai Shine-Link	9.63	▼ -0.52	9.78	9.61	9.68
Guangdong Tianan New Material	10.58	▼ -1.40	10.79	10.51	10.73
GuangDong GenSho Logistics	27.23	▲ +0.04	27.40	26.65	27.22
Guangzhou Kingmed Diagnostics	26.64	▲ +0.49	26.86	26.26	26.51
Caitong Securities	8.47	▼ -0.59	8.53	8.43	8.52
Hengdian Entertainment	16.55	▲ +0.36	16.67	15.88	16.49
New East New Materials	23.95	▼ -1.20	24.76	23.70	24.24
Hoshine Silicon Industry	33.92	▲ +0.80	34.05	33.14	33.65
Tederic Machinery	9.65	▲ +2.44	9.84	9.34	9.42
Yingkou Jinchen Machinery	28.45	▼ -2.37	29.25	28.04	29.14
Shanghai Fengyuzhu Exhibition	12.91	▲ +2.30	12.97	11.68	12.62
Shanghai Sunglow Packaging	14.11	▼ -0.84	14.38	13.91	14.23
Zhejiang Jinghua Laser	22.74	▼ -0.92	23.17	22.44	22.95
Shanghai Putailai New Energy	22.07	▼ -0.68	22.16	21.86	22.22
Shanghai Smith Adhesive	15.82	▼ -2.47	16.28	15.73	16.22
Wuxi Acryl Tech	29.35	▼ -1.77	30.04	29.26	29.88
Jiangsu Luokai Mechanical	15.91	▲ +0.19	16.12	15.71	15.88
Nanjing Canatal Data Centre	8.88	▼ -1.55	9.03	8.74	9.02
Suzhou Jin Hong Shun Auto	14.00	▼ -2.78	14.49	13.96	14.40
Jiangsu Lidao New Material	12.04	▲ +1.52	12.08	11.80	11.86
Guizhou Gas A	7.45	▲ +2.76	7.68	7.35	7.25
IKD A	13.33	▼ -1.48	13.57	13.27	13.53
Shandong Publishing A	7.04	▼ -2.90	7.22	6.99	7.25
Ningbo Lehui Engineering A	20.86	▼ -0.24	21.04	20.80	20.91
CIG ShangHai A	218.99	▼ -1.49	228.08	217.28	222.30
Shandong Daye A	9.42	▼ -1.26	9.52	9.37	9.54
Shanghai Shuixing Textile A	16.80	▲ +0.84	16.80	16.60	16.66
Jiangsu Zhenjiang New Energy A	22.37	▼ -0.13	22.62	22.25	22.40
Proya Cosmetics A	60.30	▼ -2.68	61.83	60.10	61.96
ZhongMan Petroleum A	24.75	▼ -0.60	25.49	24.44	24.90
Zhejiang Henglin Chair A	31.17	▼ -4.09	32.43	30.96	32.50
Zhejiang Chenfeng Science A	28.52	▲ +0.35	28.75	28.08	28.42
Xiangpiaopiao Food A	11.94	▼ -1.16	12.08	11.82	12.08
Chengdu Haoneng Tech A	8.70	▼ -0.91	8.80	8.68	8.78
Shandong Donghong Pipe A	11.84	▼ -0.59	11.92	11.77	11.91
Sobute New Materials A	10.96	▼ -1.70	11.15	10.95	11.15
Sino-Agri Leading Biosciences A	11.79	▼ -0.92	12.03	11.75	11.90
Huaneng Lancang River A	9.75	▲ +1.46	9.76	9.56	9.61
Suzhou Secote A	45.12	▼ -0.99	46.75	44.96	45.57
Shanghai ACE A	10.35	▼ -0.29	10.41	10.19	10.38
Leshan Giantstar Farming Husbandry	16.24	▲ +1.25	16.25	15.96	16.04
Changzhou Langbo A	30.26	▼ -1.11	31.20	30.20	30.60
Guangdong Hotata A	13.85	▼ -0.93	14.04	13.72	13.98
Suzhou Chunqiu Electronic A	18.03	▼ -1.26	18.38	17.91	18.26
Ningbo Heli Mould A	13.47	▼ -1.97	13.87	13.41	13.74
Red Star Macalline A	2.30	▼ -0.43	2.32	2.28	2.31
Bank of Chengdu	19.86	▲ +0.25	19.95	19.75	19.81
Xinjiang Torch Gas	20.36	▼ -0.49	20.50	20.21	20.46
Kehua A	16.81	▼ -3.39	17.38	16.60	17.40
Xuancheng Valin Precision	17.21	▲ +0.12	17.45	17.15	17.19
Shanghai Tianyong Engineering	27.31	▼ -0.87	28.19	27.15	27.55
Hebei Yangyuan ZhiHui	41.45	▲ +0.97	41.68	40.40	41.05
Nacity Property	11.75	▼ -1.01	11.83	11.66	11.87
Beijing Tricolor	88.03	▼ -1.64	91.28	87.28	89.50
KTK GROUP	10.10	▲ +0.30	10.22	10.02	10.07
Zoy Home	12.59	▼ -0.79	12.90	12.57	12.69
TianJin 712	11.87	▼ -0.25	12.04	11.80	11.90
Jiayou International	14.23	▲ +0.57	14.41	13.91	14.15
Jiangsu Financial A	6.80	+0.00	6.85	6.77	6.80
Perfect Group A	25.27	▼ -3.18	27.33	25.21	26.10
Snowsky Salt Industry	6.04	0.00	6.04	5.58	6.04
Shanghai Aiyingshi A	14.71	▲ +5.00	15.41	14.53	14.01
WuXi AppTec	154.88	▼ -0.94	157.17	152.89	156.35
YAPP Automotive	14.57	▼ -1.75	14.81	14.51	14.83
Foxconn Industrial Internet	65.24	▲ +0.76	66.08	64.47	64.75
Fuda Alloy	50.08	▲ +1.11	51.92	49.31	49.53
Ecovacs Robotics	51.42	▼ -1.61	52.45	51.02	52.26
Dynagreen Environmental	8.29	▲ +1.34	8.36	8.07	8.18
Bethel Automotive A	29.67	▼ -1.53	30.28	29.52	30.13
Yijiahe Tech	25.51	▼ -0.78	26.09	25.40	25.71
Zhende Medical	83.20	▼ -0.31	84.84	82.05	83.46
Guangdong Wencan	14.74	▼ -1.27	15.09	14.68	14.93
Xianhe	19.25	▲ +1.32	19.33	18.90	19.00
WG Tech JiangXi	86.01	▼ -0.80	91.75	85.31	86.70
Jiangsu Dingsheng	20.06	▲ +1.31	20.15	19.72	19.80
Zhejiang Grandwall Electric A	29.92	▼ -2.70	31.00	29.77	30.75
Nanjing Securities	6.76	▼ -0.44	6.81	6.74	6.79
China Securities	24.25	▼ -0.45	24.32	24.06	24.36
Dazzle Fashion	13.20	▼ -2.22	13.55	13.13	13.50
Red Avenue New Materials	65.22	▲ +10.00	65.22	59.60	59.29
Jiangsu New Energy	11.51	▲ +1.23	11.54	11.30	11.37
Zhejiang Xinneng Photovoltaic	7.62	▼ -2.31	7.80	7.60	7.80
Xinjiang East Universe	17.73	▼ -0.45	17.88	17.65	17.81
Milkyway Chemical	66.72	▲ +0.17	67.30	65.75	66.61
Yangtze Optical Fibre	442.03	▲ +6.04	458.54	428.10	416.85
Anhui Great Wall Military	35.46	▲ +0.74	38.00	33.88	35.20
Jinhua Chunguang Tech	27.15	▲ +1.31	27.45	26.21	26.80
China Aluminum Engineering	4.69	▲ +1.08	4.72	4.56	4.64
Qingdao Hiron	11.15	▲ +0.54	11.16	11.02	11.09
Jiangsu Lettall Electronic	109.26	▲ +0.25	113.88	107.82	108.99
Hongyuan Green Energy	14.80	▼ -1.14	15.10	14.70	14.97
Jiangsu Zijin Rural	2.65	▼ -0.38	2.68	2.64	2.66
Shanghai Sinotec	13.16	▼ -0.68	13.28	13.03	13.25
Qingdao Vland Biotech	13.37	▼ -1.62	13.49	13.27	13.59
Ming Yang Smart	9.61	▼ -1.13	9.71	9.57	9.72
Qingdao Port	9.46	▲ +1.94	9.55	9.26	9.28
Ningbo Water Meter	12.08	▼ -1.71	12.36	12.06	12.29
Suzhou Longjie Fiber	11.86	▼ -0.75	12.02	11.77	11.95
Nanjing Well Pharma	25.50	▼ -1.51	25.90	25.41	25.89
Sinotrans A	6.56	▲ +1.08	6.59	6.45	6.49
Suzhou HYC Technology	66.31	▲ +8.60	67.88	62.28	61.06
Raytron Technology	182.02	▲ +1.86	188.39	179.15	178.70
Suzhou TZTEK Technology	80.04	▼ -0.46	83.20	79.30	80.41
Ningbo Ronbay New Energy Tech	24.33	▼ -0.08	24.47	24.06	24.35
Zhejiang HangKe Technology	20.54	▲ +0.05	20.79	20.45	20.53
Appotronics Corp	10.52	▼ -2.77	10.82	10.49	10.82
Montage Technology	195.30	▼ -0.18	199.96	194.00	195.65
Railway Signal Communication	4.88	▼ -0.81	4.92	4.88	4.92
Fujian Forecam Optics	26.22	▼ -1.91	27.68	26.14	26.73
Harbin Xinguang Optic Electronics	79.99	▲ +0.11	81.40	79.00	79.90
Advanced Micro Fabrication	333.00	▼ -0.90	340.90	332.16	336.01
Traffic Control Technology	16.71	▼ -1.59	17.29	16.68	16.98
MicroPort Endovascular MedTech	85.87	▼ -1.28	87.12	85.51	86.98
Espressif Systems Shanghai	108.38	▼ -2.47	111.65	108.12	111.13
Anji Microelectronics Tech	226.68	▼ -1.01	229.76	225.20	228.99
Guangzhou Fangbang Electronics Co	142.05	▲ +0.49	148.00	139.72	141.36
Suzhou Harmontronics Auto Tech	9.24	▼ -1.91	9.48	9.24	9.42
Beijing Worldia Diamond Tools	124.35	▲ +10.15	125.58	114.95	112.89
Micro Tech Nanjing	76.70	▼ -0.72	77.95	76.30	77.26
Beijing Tianyishangjia New Material Corp	7.36	▲ +12.20	7.69	6.56	6.56
Beijing Piesat Information Technology Co	9.03	▲ +8.01	9.23	8.11	8.36
ArcSoft Corp	29.81	▼ -2.23	30.48	29.66	30.49
Western Superconducting	50.73	▲ +3.53	50.88	48.83	49.00
Xi an Bright Laser	115.70	▼ -0.66	121.22	112.72	116.47
Guangdong Jia Yuan Technology	27.30	▲ +0.44	28.11	27.16	27.18
Hongta Securities	6.99	▼ -0.57	7.03	6.96	7.03
People's Insurance	7.90	▲ +1.02	7.95	7.77	7.82
Chongqing Rural Comm	6.78	▼ -0.29	6.82	6.75	6.80
Youyou Foods	10.17	▼ -0.20	10.28	10.01	10.19
China Zheshang	2.96	+0.00	2.98	2.95	2.96
Postal Savings Bank of China	5.40	▼ -0.37	5.42	5.36	5.42
Beijing-Shanghai High Speed	4.80	▼ -0.41	4.82	4.76	4.82
Baic Bluepark	4.94	▼ -0.60	4.97	4.88	4.97
Bestore	9.70	▼ -2.90	10.03	9.67	9.99
Boc Intl	11.71	▼ -0.68	11.79	11.64	11.79
Guangdong Marubi	33.81	▼ -1.43	34.34	33.60	34.30
Quectel	61.06	▼ -1.67	63.66	60.92	62.10
Jinko Power	3.60	▼ -0.83	3.65	3.59	3.63
Tianfeng Securities Co	3.71	▼ -1.33	3.76	3.70	3.76
China Satellite Communications Co	24.26	▲ +0.08	24.44	24.05	24.24
Ningbo Jintian Copper Group Co	13.27	▼ -0.90	14.02	13.15	13.39
StarPower Semiconductor	84.47	▼ -0.25	86.08	83.78	84.68
Xiangyang Changyuan Donggu Industry Co	61.28	▼ -1.08	64.06	60.10	61.95
Guizhou Sanli Pharmaceutical Co	11.92	▼ -2.05	12.06	11.80	12.17
Shanghai Golden Union Commercial Management Co	10.39	▼ -1.33	10.63	10.29	10.53
Goneo	38.79	▲ +0.65	38.87	38.42	38.54
Changzhou Kaidi Electrical	65.29	▼ -3.50	68.68	65.25	67.66
Fuzhou Rockchip Electronics Co	187.36	▼ -0.65	193.26	186.50	188.59
Nanjing Chervon Auto Precision Technology Co	6.34	▼ -0.78	6.42	6.31	6.39
Cybrid Technologies	11.65	▼ -0.43	11.99	11.61	11.70
Hunan Heshun Petroleum Co	38.57	▲ +1.61	39.26	35.79	37.96
Senci Electric Machinery Co	17.37	▼ -0.57	17.54	17.18	17.47
Qingdao Victall Railway Co	6.30	▼ -0.47	6.41	6.28	6.33
Beijing United Information Technology Co	19.98	▼ -0.15	20.28	19.81	20.01
Sichuan Teway Food Group Co	13.04	▼ -2.90	13.43	13.02	13.43
Jiangsu Shemar Electric Co	47.75	▼ -3.14	49.30	47.61	49.30
Bafang Electric Suzhou Co	27.84	▲ +1.05	28.28	27.36	27.55
Xuelong Group Co	14.39	▼ -1.44	14.62	14.29	14.60
Zhejiang Yuejian Intelligent Equipment Co	14.89	▼ -0.67	15.05	14.46	14.99
Beijing Wantai Biological Pharmacy Enterprise Co	28.06	▲ +1.74	28.24	27.70	27.58
Beken	37.67	▼ -1.44	38.51	37.42	38.22
Zhangjiagang Elegant Home Tech Co	26.11	▼ -5.09	27.60	25.70	27.51
Beijing Yuanliu Hongyuan Electronic Technology Co	47.84	▲ +0.08	48.75	47.45	47.80
Flat Glass Group Co	9.84	▼ -1.50	10.02	9.81	9.99
Zhejiang Jiecang Linear Motion Technology Co	26.47	▼ -1.23	26.99	26.36	26.80
Guangzhou Tongda Auto Electric Co	10.94	▼ -0.64	11.01	10.84	11.01
Anhui Gourgen Traffic Construction Co	5.54	▲ +0.18	5.57	5.43	5.53
Zhejiang Great Shengda Packaging Co	16.43	▲ +3.20	16.58	15.81	15.92
Keeson Technology	14.26	▼ -0.07	14.34	14.05	14.27
Zhejiang Jianye Chemical Co	19.94	▼ -0.75	20.18	19.84	20.09
China Bester Group Telecom Co	18.65	▲ +0.59	18.96	18.21	18.54
CNOOC Energy Technology & Services	4.07	▲ +1.24	4.12	3.98	4.02
Argus Shanghai Textile Chemicals Co	23.88	▲ +3.02	24.12	23.19	23.18
Ningbo Yongxin Optics Co	105.65	▼ -0.07	108.49	104.66	105.72
Shanghai Yongguan Adhesive Products	18.37	▲ +0.60	18.50	18.19	18.26
Nanhua Futures Co	13.33	▲ +0.30	13.41	13.03	13.29
Shanghai Huide Science & Technology Co	20.80	▼ -1.70	21.15	20.61	21.16
Qingdao Richen Food Co	25.58	▼ -0.62	25.88	25.41	25.74
Ningxia Baofeng Energy Group Co	24.91	▲ +2.13	25.23	23.95	24.39
Nanjing Tanker	4.81	▲ +3.22	4.85	4.58	4.66
China-Singapore Suzhou Industrial Park Development	8.75	▼ -0.34	8.94	8.71	8.78
AUPU Home Style	9.63	▼ -1.23	9.73	9.55	9.75
Sichuan Furong Technology Co	8.81	▼ -3.72	9.15	8.80	9.15
Chengdu Gas Group Co	8.99	▲ +0.22	9.04	8.93	8.97
Zhejiang Xinhua Chemical Co	30.42	▼ -0.46	30.97	30.28	30.56
Zhejiang Yongjin Metal Technology Co	24.43	▲ +0.53	24.98	24.03	24.30
Sinosoft Co	13.84	▼ -1.14	14.02	13.80	14.00
Beijing Konruns Pharmaceutical Co	29.88	▼ -1.48	30.23	29.72	30.33
WPG	6.44	▲ +0.16	6.64	6.37	6.43
Keboda Technology Co	39.00	▼ -1.17	39.57	38.80	39.46
Bank of Xi'An Co	3.59	▼ -0.55	3.62	3.56	3.61
China Master Logistics Co	11.79	▲ +0.08	11.89	11.69	11.78
Jingjin Environmental Protection Co	11.45	▼ -0.52	11.52	11.38	11.51
Bank of Changsha Co	10.05	▲ +0.10	10.10	9.99	10.04
Grace Fabric Technology Co	128.25	▲ +1.16	131.54	126.76	126.78
Jiangsu Fengshan Group Co	12.48	▼ -1.58	12.72	12.45	12.68
Keli Sensing Technology Ningbo Co	49.29	▼ -1.32	50.20	49.09	49.95
Xiamen Solex High-Tech Industries Co	20.01	▼ -1.43	20.25	19.90	20.30
Nantong Haixing Electronics Co	83.51	▲ +7.00	85.86	77.01	78.05
Zhejiang Sanmei Chemical Industry Co	59.32	▼ -0.27	59.88	58.90	59.48
Yuanli Chemical Group Co	28.03	▼ -6.07	29.92	28.00	29.84
Guangdong Songyang Recycle Resources Co	12.63	▼ -1.25	12.80	12.54	12.79
Jiangsu Guomao Reducer Co	13.25	▼ -1.27	13.46	13.21	13.42
Three's Company Media Group Co	49.64	▼ -9.99	55.37	49.64	55.15
Zhongtai Securities Co	5.60	+0.00	5.62	5.57	5.60
Chongqing Sanfeng Environment Group	8.17	▲ +1.36	8.19	8.04	8.06
Gan Lee Pharmaceuticals	68.91	▼ -0.69	69.38	68.30	69.39
China Suntien Green Energy	7.36	▲ +1.80	7.40	7.19	7.23
Hangzhou Juheshun New Material	8.76	▲ +0.11	8.87	8.71	8.75