SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14267.19

-40.12 (-0.28%) ▼

Updated On Jul 16, 2026

14267.19

Low 14133.13

High 14267.19

Prev. Day Close

14307.31

Low

14133.13

High

14267.19

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14267.19 -0.28%

Realtime Share Prices for Constituents of SMI

⌕

Name	LTP	Change	High	Low	Close
Richemont	197.40	▲ +0.92	197.40	194.45	197.40
ABB	78.26	▼ -5.91	83.90	78.26	78.26
Holcim	74.62	▼ -1.82	76.48	74.52	74.62
Logitech	81.06	▲ +0.22	81.16	79.76	80.88
Zurich Insurance Group	613.40	▲ +1.09	613.40	599.40	613.40
Swiss Life Holding	944.00	▲ +0.13	944.40	937.00	942.80
Novartis	123.26	▲ +1.03	123.26	121.32	122.00
Nestle	84.50	▲ +0.76	84.50	83.00	83.86
Swiss Re	135.85	▲ +1.15	135.85	133.05	135.85
Roche Holding Participation	331.60	▲ +0.42	331.60	327.10	331.60
Lonza Group	575.20	▼ -1.07	578.80	568.60	581.40
Swisscom	625.00	▼ -0.40	629.00	621.50	627.50
Geberit	523.20	▲ +0.58	524.20	517.20	523.20
Sika	159.80	▼ -1.27	162.00	158.60	161.85
Partners Group	677.20	▼ -6.00	690.40	661.60	720.40
Kuehne & Nagel	210.20	▼ -0.19	211.00	207.10	210.20
UBS Group	43.36	▼ -2.08	44.40	43.06	43.36
Givaudan	3,403.00	▲ +0.38	3,405.00	3,353.00	3,390.00
Alcon	56.94	▲ +2.85	57.06	55.00	56.94
Amrize	41.48	▲ +1.87	41.68	40.82	40.72

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article