SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

13804.70

-252.91 (-1.80%) ▼

Updated On Sep 09, 2026

13804.70

Low 13804.57

High 13993.99

Prev. Day Close

14057.61

Low

13804.57

High

13993.99

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

13804.70 -1.80%

Realtime Share Prices for Constituents of SMI

⌕

Name	LTP	Change	High	Low	Close
Richemont	175.10	▼ -4.66	182.25	174.10	183.65
ABB	78.32	▼ -3.28	80.80	78.30	80.98
Holcim	71.54	▼ -2.72	73.68	70.86	73.54
Logitech	79.66	▲ +0.28	81.18	79.52	79.44
Zurich Insurance Group	585.40	▼ -0.91	588.60	583.60	590.80
Swiss Life Holding	906.80	▼ -1.86	917.60	906.80	924.00
Novartis	111.66	▼ -0.13	112.52	110.30	111.80
Nestle	77.73	▼ -3.31	80.14	77.73	80.39
Swiss Re	134.35	▼ -0.89	135.25	133.50	135.55
Roche Holding Participation	347.70	▼ -0.80	350.90	346.10	350.50
Lonza Group	538.00	▼ -3.24	553.60	533.60	556.00
Swisscom	641.00	▼ -1.31	654.00	641.00	649.50
Geberit	551.20	▼ -2.96	566.60	550.60	568.00
Sika	187.95	▼ -3.09	195.20	187.15	193.95
Partners Group	665.20	▼ -0.89	675.60	658.80	671.20
Kuehne & Nagel	210.80	▼ -0.61	212.30	209.60	212.10
UBS Group	44.57	▼ -0.96	44.73	44.26	45.00
Givaudan	3,196.00	▼ -1.27	3,245.00	3,180.00	3,237.00
Alcon	55.90	▲ +0.14	56.02	55.44	55.82
Amrize	33.48	▼ -3.21	34.62	33.23	34.59

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article