Home  »  World Indices  »  SMI Index

SMI Index (SSMI): SMI - (CFD)

The SMI (SSMI) Stock Market is an Switzerland stock exchange. SMI - (CFD) is a stock market index of 20 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SMI Index Key Figures Today (28 Mar 2024)

Updated On Mar 28, 2024
High 11739.50
Low 11687.90
Current 11726.10
Change 20.39
Prev. Day Close 11705.71

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SMI 20

Name LTP Change High Low Close
ABB 41.99 -0.04 42.19 41.82 42.03
Alcon 74.96 -0.26 75.32 74.60 75.22
Geberit 534.20 +1.40 535.20 530.20 532.80
Givaudan 4,018.00 +3.00 4,027.00 3,989.00 1
Holcim 81.68 +0.82 81.86 81.14 80.86
Kuehne & Nagel 250.60 +0.40 252.40 248.20 250.20
Logitech 80.84 +1.10 80.86 79.40 79.74
Lonza Group 541.00 +5.60 547.20 539.20 535.40
Nestle 95.58 -0.42 96.23 95.29 96
Novartis 87.20 +0.54 87.35 86.51 86.66
Partners Group 1,287.50 +5.50 1,295.00 1,281.00 -4.50
Richemont 137.60 +1.10 138.20 136.30 136.50
Roche Holding Participation 229.80 +3.05 230.05 226.10 226.75
Sika 268.50 +1.40 268.70 263.50 267.10
Sonova H Ag 260.70 -2.30 264.20 259.80 263
Swiss Life Holding 633.60 +2.20 633.80 626.80 631.40
Swiss Re 116.30 -0.45 116.50 115.35 116.75
Swisscom 551.80 -3.40 559.80 550.80 555.20
UBS Group 27.71 -0.54 28.36 27.14 28.25
Zurich Insurance Group 486.20 +1.20 488.00 483.60 485
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X