SMI Index (SSMI): SMI - (CFD)

The SMI (SSMI) Stock Market is an Switzerland stock exchange. SMI - (CFD) is a stock market index of 20 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SMI Index Key Figures Today (31 Mar 2026) Updated On Mar 30, 2026
High	12687.68
Low	12539.47
Current	12673.95
Change	103.69
Prev. Day Close	12570.26

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SMI

Name	LTP	Change	High	Low	Close
Richemont	137.20	-0.62	138.65	136.25	137.82
ABB	62.18	-1.52	63.62	62.18	63.70
Holcim	65.10	+0.25	65.88	64.38	64.85
Logitech	72.20	+0.31	73.04	71.64	71.89
Zurich Insurance Group	557.00	+1.68	557.80	546.80	555.32
Swiss Life Holding	850.80	+1.43	852.00	837.00	849.37
Novartis	119.82	+0.57	120.32	119.06	119.25
Nestle	78.08	+2.24	78.13	76.53	75.84
Swiss Re	131.15	+2.02	131.80	128.05	129.13
Roche Holding Participation	314.10	+0.51	314.90	310.60	313.59
Lonza Group	498.40	+1.34	502.00	489.70	497.06
Swisscom	672.50	+0.67	673.00	667.50	671.83
Geberit	535.00	+0.49	537.80	528.60	534.51
Sika	130.05	+1.21	130.85	128.10	128.84
Partners Group	836.60	+1.46	837.60	818.40	835.14
Kuehne & Nagel	176.45	+2.95	176.50	171.35	173.50
UBS Group	29.56	+0.61	29.58	28.99	28.95
Givaudan	2,702.00	+1.85	2,708.00	2,648.00	2,700.15
Alcon	59.40	+0.58	59.60	58.70	58.82
Amrize	43.38	+0.21	43.53	42.74	43.17

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article