The SMI (SSMI) Stock Market is an Switzerland stock exchange. SMI - (CFD) is a stock market index of 20 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
SMI Index Key Figures Today (28 Mar 2024)Updated On Mar 28, 2024
|
|
High | 11739.50 |
Low | 11687.90 |
Current | 11726.10 |
Change | 20.39 |
Prev. Day Close | 11705.71 |
Name | LTP | Change | High | Low | Close |
ABB | 41.99 | -0.04 | 42.19 | 41.82 | 42.03 |
Alcon | 74.96 | -0.26 | 75.32 | 74.60 | 75.22 |
Geberit | 534.20 | +1.40 | 535.20 | 530.20 | 532.80 |
Givaudan | 4,018.00 | +3.00 | 4,027.00 | 3,989.00 | 1 |
Holcim | 81.68 | +0.82 | 81.86 | 81.14 | 80.86 |
Kuehne & Nagel | 250.60 | +0.40 | 252.40 | 248.20 | 250.20 |
Logitech | 80.84 | +1.10 | 80.86 | 79.40 | 79.74 |
Lonza Group | 541.00 | +5.60 | 547.20 | 539.20 | 535.40 |
Nestle | 95.58 | -0.42 | 96.23 | 95.29 | 96 |
Novartis | 87.20 | +0.54 | 87.35 | 86.51 | 86.66 |
Partners Group | 1,287.50 | +5.50 | 1,295.00 | 1,281.00 | -4.50 |
Richemont | 137.60 | +1.10 | 138.20 | 136.30 | 136.50 |
Roche Holding Participation | 229.80 | +3.05 | 230.05 | 226.10 | 226.75 |
Sika | 268.50 | +1.40 | 268.70 | 263.50 | 267.10 |
Sonova H Ag | 260.70 | -2.30 | 264.20 | 259.80 | 263 |
Swiss Life Holding | 633.60 | +2.20 | 633.80 | 626.80 | 631.40 |
Swiss Re | 116.30 | -0.45 | 116.50 | 115.35 | 116.75 |
Swisscom | 551.80 | -3.40 | 559.80 | 550.80 | 555.20 |
UBS Group | 27.71 | -0.54 | 28.36 | 27.14 | 28.25 |
Zurich Insurance Group | 486.20 | +1.20 | 488.00 | 483.60 | 485 |