SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14581.10

-16.53 (-0.11%) ▼

Updated On Oct 28, 2026

14581.10

Low 14489.92

High 14621.00

Prev. Day Close

14597.63

Low

14489.92

High

14621.00

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14581.10 -0.11%

Realtime Share Prices for Constituents of SMI

⌕

Name	LTP	Change	High	Low	Close
Richemont	164.10	▼ -0.03	165.25	162.70	164.15
ABB	72.88	▲ +1.93	73.38	71.88	71.50
Holcim	68.10	▲ +0.06	68.42	67.34	68.06
Logitech	82.02	▼ -10.81	86.00	80.54	91.96
Zurich Insurance Group	618.40	▲ +0.39	619.40	612.00	616.00
Swiss Life Holding	952.40	▲ +1.06	954.80	938.80	942.40
Novartis	129.22	▲ +0.34	130.86	128.04	129.22
Nestle	82.81	▼ -0.53	83.15	82.37	82.81
Swiss Re	150.10	▼ -0.92	150.95	149.60	151.50
Roche Holding Participation	398.80	▼ -0.05	400.30	392.50	399.00
Lonza Group	629.80	▼ -0.94	634.40	623.60	635.80
Geberit	570.20	▼ -1.11	575.60	568.20	576.60
Sika	176.20	▲ +0.54	177.05	174.30	175.25
Partners Group	644.40	▲ +1.38	646.40	632.40	635.60
UBS Group	38.60	▼ -0.62	38.70	37.56	38.84
Givaudan	3,914.00	▼ -0.76	3,939.00	3,857.00	3,944.00
Alcon	57.64	▲ +0.10	58.18	56.74	57.58
Sandoz	79.88	▼ -2.70	81.38	75.50	82.10
Galderma	185.20	▲ +0.11	187.35	184.75	185.20
Amrize	33.09	▼ -0.39	33.47	32.89	33.22

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article