SZI China

SZSE Component Index (SZI): SZSE Component

13678.52

-810.14 (-5.59%) ▼

Updated On Jul 17, 2026

13678.52

Low 13586.49

High 14350.47

Prev. Day Close

14488.66

Low

13586.49

High

14350.47

SZSE Component Index Futures Live Chart & Historical Data Graph

13678.52 -5.59%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	LTP	Change	High	Low	Close
Accelink Tech A	189.45	▼ -10.00	209.66	189.45	210.50
Advanced A	15.73	▼ -6.54	16.80	15.61	16.83
Wenergy A	7.64	▲ +1.73	7.84	7.47	7.51
Andon Health A	78.60	▲ +9.17	79.20	76.89	72.00
Angang Steel A	1.93	▼ -1.53	1.98	1.92	1.96
Gujing Distill A	85.12	▼ -2.41	87.54	83.58	90.62
Anhui Zhongding A	17.43	▼ -7.24	18.86	17.30	18.79
Apeloa A	20.01	▼ -4.71	21.20	19.47	21.00
Aecc Aero Engine Control	16.55	▼ -2.07	17.03	16.50	16.90
Avic Aircraft A	19.66	▼ -1.21	20.04	19.58	19.90
Bank Of Ningbo A	31.63	▲ +1.12	31.87	31.19	31.28
Beibuwan Port A	10.80	▼ -1.82	11.14	10.75	11.00
Beijing Bdstar A	27.43	▼ -4.36	28.52	26.90	28.68
Dabeinong Tech A	3.02	▼ -2.58	3.13	2.99	3.10
New Material A	18.50	▲ +0.54	19.02	18.12	18.40
Oriental Yuhong A	10.67	▼ -3.96	11.28	10.61	11.11
NAURA Technology	666.00	▼ -5.23	707.78	660.01	702.76
Shiji Info Tech A	7.32	▼ -5.43	7.79	7.28	7.74
Shougang A	3.69	▼ -1.07	3.88	3.68	3.73
Yanjing Brewery A	11.96	▼ -0.42	12.35	11.94	12.01
Zhongk Sanhuan A	13.32	▼ -9.94	14.56	13.31	14.79
Boe Technology A	5.98	▼ -1.16	6.21	5.88	6.05
Bohai Leasing A	4.22	▼ -3.43	4.39	4.20	4.37
BYD A	92.46	▼ -1.78	95.95	91.90	94.14
Castech Inc A	59.78	▼ -9.33	66.48	59.34	65.93
Changchun High A	72.48	▼ -4.56	76.45	72.31	75.94
Changjiang Sec A	8.46	▼ -2.87	8.81	8.42	8.71
Cd Hi-Tech Dev A	34.76	▼ -9.99	38.93	34.76	38.62
Xingrong Invest A	6.99	▲ +1.16	7.08	6.88	6.91
Hunan Silver	6.890	▼ -5.75	7.240	6.830	7.310
Hunan Gold Corp	20.69	▼ -5.78	21.56	20.59	21.96
AVIC Jonhon Optronic Technology	32.71	▼ -3.82	34.23	32.50	34.01
Great Wall Com A	14.78	▼ -9.55	16.20	14.71	16.34
Intl Container A	7.40	▼ -1.73	7.68	7.36	7.53
Guanlu A	45.20	▼ -0.75	46.13	44.70	45.54
Cr Sanjiu A	25.18	▼ -2.55	26.00	25.14	25.84
Surekam A	7.21	▼ -2.44	7.49	7.17	7.39
Tungsten A	60.53	▼ -9.99	67.93	60.53	67.25
China Vanke A	3.23	▲ +3.19	3.24	3.09	3.13
Zhenhua Tech A	38.86	▼ -6.18	41.47	38.62	41.42
Addsino	13.51	▼ -7.08	14.50	13.40	14.54
Changan Auto A	7.10	▼ -1.25	7.29	7.08	7.19
Zongshen Power A	15.18	▼ -9.54	16.80	15.12	16.78
Zy Tungsten A	23.05	▼ -6.19	24.70	22.80	24.57
Citic Helicop A	13.44	▼ -2.04	13.87	13.38	13.72
Sinotruk Jinan Truck	20.24	▼ -3.53	21.39	20.13	20.98
Tinergy Chemical	4.32	▼ -2.70	4.50	4.29	4.44
Dajin Heavy Ind A	36.94	▼ -9.79	40.99	36.86	40.95
CITIC Pacific Special Steel	13.40	▼ -1.18	13.67	13.38	13.56
Dhc Software A	6.69	▼ -4.97	7.12	6.66	7.04
Techo Telecom A	9.35	▼ -5.17	9.92	9.30	9.86
Dfd Chemical A	31.39	▼ -1.66	32.89	31.02	31.92
Dongfang Elect A	11.52	▼ -1.54	11.86	11.36	11.70
Asia Potash International Investment Guangzhou	42.53	▲ +4.62	43.95	40.27	40.65
Faw Car A	6.22	▼ -1.11	6.37	6.19	6.29
Fspg Hi-Tech A	11.52	▼ -3.76	12.05	11.45	11.97
Newland A	16.37	▼ -1.39	16.91	16.25	16.60
Fj Sunner Deve A	15.67	▼ -2.97	16.26	15.60	16.15
Cetc Potevio Science Tech	15.10	▼ -4.97	15.95	15.02	15.89
Gepic Energy Development A	7.37	▲ +1.94	7.58	7.19	7.23
Gf Securities A	21.64	▼ -2.52	22.27	21.46	22.20
Glodon Software A	8.54	▼ -2.29	8.92	8.50	8.74
Goertek A	22.37	▼ -2.82	23.09	22.09	23.02
Gree Electric A	39.83	+0.00	40.07	39.61	39.83
Guangdong Elec A	5.29	0.00	5.59	5.21	5.29
Fenghua Adv A	46.53	▼ -10.00	52.30	46.53	51.70
Haid Group A	48.00	▲ +0.17	48.78	47.20	47.92
Guangdong Hongda Blasting A	25.75	▼ -3.59	26.94	25.60	26.71
Guosheng Financial Holding	12.05	▲ +4.15	12.47	11.53	11.57
Gd Hydropower A	3.23	▼ -0.92	3.31	3.22	3.26
Gd Express Dev A	14.40	▲ +1.98	14.58	14.04	14.12
Shenzhen Chengxin Lithium	28.87	▼ -4.31	30.86	28.60	30.17
Liugong A	8.06	▼ -1.47	8.24	8.02	8.18
Gz Friendship A	7.46	▼ -1.97	7.69	7.45	7.61
Haige Communicat A	9.81	▼ -5.58	10.48	9.73	10.39
Tinci Materials A	35.53	▼ -2.95	36.98	35.15	36.61
Zhujiang Brewery A	8.33	▼ -1.19	8.54	8.31	8.43
Space Appliance A	64.79	▼ -9.95	72.00	64.76	72.08
CHN Energy Changyuan Electric Power	4.28	▲ +3.13	4.47	4.10	4.15
Guoyuan Sec A	7.27	▼ -1.22	7.43	7.25	7.36
Strait Shipping A	6.15	▼ -3.76	6.48	6.11	6.39
Binjiang Re A	8.42	▼ -3.22	8.88	8.40	8.70
Great Star Ind A	28.76	▼ -3.78	30.24	28.60	29.89
Hz Hangyang A	23.71	▼ -1.41	24.69	23.46	24.05
Hangzhou Hikvision Digital Tech	34.12	▲ +0.06	34.76	33.65	34.10
Robam Appliances A	15.75	▼ -2.66	16.34	15.71	16.18
Han'S Laser Tech A	100.86	▼ -6.70	109.63	100.00	108.10
Harbin Boshi Automation A	12.17	▼ -5.14	12.97	12.10	12.83
HBIS	2.040	▼ -0.97	2.100	2.040	2.060
Focus Media Information Technology	4.97	▼ -2.55	5.17	4.95	5.10
Hefei Meiya Optoelectronic Tec A	14.53	▼ -2.55	15.09	14.46	14.91
LB	15.65	▼ -0.06	16.08	15.58	15.66
Shen Huo A	23.89	▼ -2.85	24.68	23.77	24.59
Shuanghui Dev A	24.51	▲ +0.45	24.79	24.32	24.40
Dmegc Magnetics A	23.71	▼ -5.39	25.49	23.41	25.06
Hengyi Petrochem A	14.42	▲ +2.49	14.80	14.04	14.07
Hisense Kelon A	25.08	▼ -2.34	25.94	25.00	25.68
Huadong Med A	30.07	▼ -5.91	31.90	29.93	31.96
HGTECH	117.62	▼ -10.00	130.00	117.62	130.69
Hualan Biolog A	13.22	▼ -3.22	13.73	13.16	13.66
YONFER Agricultural Tech	13.12	▲ +1.31	13.31	12.90	12.95
Yihua Chem A	12.730	▼ -0.08	13.030	12.680	12.740
North Industries Red Arrow	13.61	▼ -4.02	14.30	13.56	14.18
Nanling Ind A	9.08	▼ -0.98	9.33	9.04	9.17
Valin Steel A	3.63	0.00	3.70	3.62	3.63
Huolinhe Coal A	25.25	▼ -2.70	26.30	25.21	25.95
Hytera Communica A	7.86	▼ -1.26	8.09	7.83	7.96
Iflytek A	40.32	▼ -3.98	42.30	40.03	41.99
Yuanxing Energy A	5.650	▲ +3.67	5.760	5.400	5.450
Aucksun A	16.64	▼ -10.01	18.48	16.64	18.49
Gotion High tech	26.57	▲ +1.30	27.20	26.11	26.23
Jiangsu Guotai A	7.40	▼ -0.67	7.56	7.36	7.45
Nhwa Pharma A	20.75	▼ -3.22	21.60	20.64	21.44
Wujiang Silk A	11.24	▼ -0.97	11.61	11.15	11.35
Yanghe Brewery A	40.17	▲ +1.21	40.43	39.40	39.69
Yoke Technology A	146.23	▼ -6.26	160.77	145.00	156.00
Yuyue Medical A	27.33	▼ -1.83	28.09	27.18	27.84
Ganfeng Lithium A	48.66	▼ -2.62	50.88	48.33	49.97
Jx Sp Elec Motor A	7.79	▼ -2.75	8.25	7.74	8.01
Guocheng Mining	26.80	▼ -4.29	28.72	26.63	28.00
Aodong A	18.04	▼ -3.12	18.79	17.97	18.62
SPIC Green Energy	4.97	▲ +0.81	5.11	4.91	4.93
CNPC Capital	6.62	▼ -2.65	6.88	6.60	6.80
Zangge Holding	68.39	▼ -3.24	70.45	67.79	70.68
Jiugui Liquor A	38.23	▼ -3.85	39.62	38.10	39.76
Jizhong Energy A	4.51	▲ +0.22	4.59	4.47	4.50
Lingyi iTech Guangdong	11.49	▼ -8.88	12.57	11.39	12.61
Leo Group A	3.83	▼ -7.49	4.25	3.80	4.14
Livzon Pharm A	30.65	▼ -2.67	31.59	30.63	31.49
Luxi A	11.78	▼ -0.84	12.21	11.71	11.88
Luxshare Precision A	57.67	▼ -6.35	61.50	57.09	61.58
Lao Jiao A	82.28	▼ -2.26	85.62	81.95	84.18
S.F. Holding Co	33.40	▼ -0.24	33.59	33.10	33.48
Midea Group A	81.80	▼ -1.05	83.45	81.80	82.67
Muyuan Foodstuff A	39.44	▼ -3.57	41.55	39.21	40.90
North Copper Shanxi	12.190	▼ -5.28	12.660	12.160	12.870
TongFu Microelectronics	68.37	▼ -9.98	75.94	68.36	75.95
Jianghai Capacitor A	73.28	▼ -10.00	80.00	73.28	81.42
Seewayai	6.00	▼ -3.69	6.31	5.95	6.23
New Hope Liuhe A	7.05	▼ -3.42	7.34	7.01	7.30
Ningbo Huaxiang A	19.55	▼ -7.57	21.20	19.39	21.15
YUNDA Holding	6.55	▼ -3.54	6.83	6.51	6.79
Northeast Sec A	7.96	▼ -0.87	8.14	7.93	8.03
Org Packaging A	4.70	▼ -1.47	4.88	4.68	4.77
Pgvt A	3.020	▼ -1.31	3.080	3.000	3.060
Ping An Bank A	10.77	▼ -0.65	10.93	10.72	10.84
East Steel Tower A	15.65	▼ -0.70	16.22	15.56	15.76
Qinghai Saltlake A	24.80	▲ +0.49	25.50	24.73	24.68
JA Solar Technology	6.96	▼ -1.97	7.19	6.91	7.10
Rongsheng A	11.22	▲ +0.72	11.58	11.08	11.14
Jiangsu Guoxin	6.98	▲ +0.72	7.12	6.87	6.93
Sealand Securiti A	3.82	▼ -0.52	3.91	3.79	3.84
Shaanxi Trust A	3.01	▼ -0.66	3.07	3.00	3.03
Dong-E E-Jiao A	50.24	▼ -2.26	51.79	50.13	51.40
Sun Paper A	13.51	▼ -0.81	13.93	13.48	13.62
Himile Mechanicl A	45.14	▼ -3.34	46.77	44.72	46.70
Humon Smelting A	12.25	▼ -3.08	12.58	12.20	12.64
Shanghai Bairun A	18.30	▲ +0.66	18.85	18.07	18.18
Shanghai 2345 Network Holding	5.72	▼ -6.54	6.17	5.70	6.12
Raas Blood A	5.08	▼ -2.12	5.23	5.06	5.19
Meijin Energy A	3.37	▼ -2.32	3.52	3.35	3.45
Shanxi Security A	5.31	▼ -1.12	5.44	5.30	5.37
Taigang A	3.47	▼ -0.86	3.57	3.45	3.50
Xishan Coal A	6.08	▼ -1.14	6.25	6.06	6.15
Sz Airport A	6.65	▲ +0.30	6.82	6.60	6.63
Shenzhen Aisidi A	9.07	▼ -4.22	9.50	9.00	9.47
China Merchants Port	21.85	▲ +4.35	22.14	20.90	20.94
Sz Energy A	6.17	▲ +0.16	6.29	6.13	6.16
Circuit Tech A	34.06	▼ -9.99	37.99	34.06	37.84
GEM	6.28	▼ -0.47	6.43	6.25	6.31
Shenzhen H&T A	21.09	▼ -9.87	23.62	21.06	23.40
Sz Huaqiang A	22.71	▼ -8.94	24.79	22.52	24.94
Shenzhen Kaifa A	39.05	▼ -9.90	43.30	39.01	43.34
Kstar Science A	33.51	▼ -6.89	35.99	33.14	35.99
Shenzhen Mtc A	7.92	▼ -9.28	8.69	7.87	8.73
O-Film Tech A	7.71	▼ -3.75	8.01	7.66	8.01
Chinese Town A	1.66	▼ -2.92	1.75	1.65	1.71
Salubris Pharm A	37.69	▼ -8.89	40.95	37.23	41.37
Sz Sed Ind A	15.64	▼ -9.07	17.48	15.51	17.20
Digital China Group	24.64	▼ -8.50	27.16	24.39	26.93
Sz Real Est A	21.35	▼ -0.09	22.38	21.09	21.37
Sz Sunlord Elec A	41.49	▼ -7.53	45.22	40.90	44.87
Sz Topband A	9.86	▼ -1.40	10.18	9.75	10.00
Sz Woer A	15.26	▼ -4.51	16.19	15.10	15.98
Yantian Port A	4.34	0.00	4.42	4.33	4.34
Zhongjin A	6.00	▼ -3.85	6.23	5.96	6.24
SPIC Dongfang New Energy	5.39	0.00	5.54	5.34	5.39
Yiling Pharma A	16.63	▼ -4.32	17.35	16.59	17.38
Tianshan Aluminum	11.91	▼ -5.55	12.59	11.85	12.61
Sichuan Chem A	10.88	▼ -0.55	11.16	10.85	10.94
Sichuan Jiuzhou A	10.91	▼ -1.62	11.29	10.81	11.09
Kelun Pharm A	44.91	▼ -10.00	48.80	44.91	49.90
Sc Shuangma A	25.98	▼ -3.63	27.57	25.90	26.96
Tianqi Lithium A	47.84	▼ -3.04	50.22	47.48	49.34
Yahua Ind A	17.26	▼ -1.09	18.27	17.01	17.45
Sieyuan Electric A	146.80	▼ -3.04	152.10	145.29	151.40
Sinoma Science A	54.77	▼ -10.01	60.75	54.77	60.86
Suzhou Dongshan A	241.92	▼ -10.00	260.00	241.92	268.80
Taiji Computer A	13.10	▼ -5.07	14.09	13.05	13.80
Talkweb Info Sys A	27.43	▼ -8.41	29.80	27.10	29.95
Tcl Corp A	4.91	▼ -1.41	5.03	4.85	4.98
China Railway Materials	2.43	▼ -1.22	2.49	2.42	2.46
Guangyu Dev A	7.39	▲ +0.41	7.59	7.30	7.36
TCL Zhonghuan Renewable Energy Tech	9.06	▼ -0.77	9.48	8.83	9.13
Tianma Microelec A	6.21	▼ -6.19	6.61	6.18	6.62
Huatian Tech A	18.72	▼ -10.00	19.87	18.72	20.80
Unigroup Guoxin Microelectronics	65.15	▼ -7.14	70.16	64.70	70.16
Golden Horse A	16.85	▼ -3.77	17.81	16.77	17.51
Tongling Nfm A	5.790	▼ -4.30	5.960	5.760	6.050
Wanxiang A	10.53	▼ -4.96	11.20	10.46	11.08
Wasu Media Holdings A	6.65	▼ -1.92	6.89	6.63	6.78
Weichai Power A	24.13	▼ -5.96	25.48	24.03	25.66
Weifu Hi-Tech A	16.68	▼ -2.29	17.24	16.64	17.07
Western Securities A	6.59	▼ -0.90	6.76	6.58	6.65
CETC Cyberspace Security Tech	14.05	▼ -0.78	14.44	13.95	14.16
Guide Infrared A	13.06	▼ -3.19	13.98	12.90	13.49
Easyhome New Retail	2.15	▼ -2.71	2.26	2.13	2.21
37 Interactive Entertainment Network Tech	18.12	▼ -2.74	19.13	18.04	18.63
Offcn Education Tech	1.79	▼ -2.72	1.85	1.78	1.84
Wuliangye A	73.90	▼ -3.27	74.59	72.60	76.40
Wus Circuit A	123.16	▼ -9.92	136.45	123.05	136.72
Xcmg Machinery A	8.31	▼ -1.89	8.54	8.26	8.47
Xj Goldwind A	17.19	▼ -7.53	18.59	17.01	18.59
Tianshan Cemen A	3.64	▼ -1.89	3.78	3.62	3.71
Ductile Pipes A	3.66	▼ -1.35	3.76	3.64	3.71
Xizang Haisco Pharmaceutical A	71.27	▼ -10.00	76.80	71.27	79.19
Xj Electric A	20.73	▲ +3.91	21.18	19.85	19.95
Jereh Oilfield A	117.45	▼ -10.00	130.44	117.45	130.50
Yifan Xinfu A	10.27	▼ -6.21	11.04	10.22	10.95
Shanjin International Gold	18.38	▼ -4.77	19.10	18.15	19.30
Longping Tech A	8.01	▼ -0.99	8.20	7.98	8.09
Yunnan Alumin A	24.83	▼ -2.13	25.40	24.68	25.37
Yunnan Baiyao A	51.32	▼ -1.52	52.62	51.20	52.11
Yunnan Copper A	14.36	▼ -4.01	14.96	14.31	14.96
Yn Germanium A	75.08	▼ -9.96	84.00	75.05	83.39
Yunnan Tin A	30.09	▼ -5.29	32.08	29.85	31.77
Yunnan Xiyi Ind A	15.95	▼ -4.66	16.85	15.87	16.73
Zhefu Holding A	4.51	▼ -6.24	4.83	4.48	4.81
Crystal Optech A	26.58	▼ -8.28	29.39	26.31	28.98
Dahua Tech A	15.99	▼ -3.09	16.61	15.92	16.50
Hailiang A	17.68	▼ -4.48	18.49	17.40	18.51
Huafon Spandex A	9.99	▲ +0.30	10.10	9.72	9.96
STO Express	13.87	▼ -5.77	14.82	13.75	14.72
Perfect World	10.54	▼ -5.81	11.23	10.52	11.19
Jiuli Metals A	18.12	▲ +1.23	18.51	17.92	17.90
Aerospace CH UAV	16.90	▼ -2.09	17.42	16.83	17.26
Zhejiang Nhu A	28.91	▲ +0.63	29.69	28.50	28.73
Zhejiang Satellite Petrochem A	22.92	▲ +0.09	23.48	22.80	22.90
Zhejiang Semir A	5.47	▼ -2.32	5.62	5.45	5.60
Zj Sh Driveline A	37.88	▼ -8.88	41.66	37.58	41.57
Zhejiang Supor A	44.06	▼ -0.45	44.89	43.96	44.26
Wanfeng Auto A	9.84	▼ -3.81	10.33	9.78	10.23
Weixing New Mat A	7.80	▼ -1.51	8.06	7.79	7.92
Yinlun Machinery A	43.44	▼ -9.61	47.95	43.25	48.06
Broad-Ocean A	6.67	▼ -4.17	6.99	6.64	6.96
COFCO Capital Holdings	8.88	▼ -1.66	9.12	8.83	9.03
Qixiang Chem A	4.70	▼ -1.26	4.89	4.67	4.76
Cs Zoomlion A	7.20	▼ -1.10	7.31	7.15	7.28
Zte A	36.00	▼ -10.00	39.26	36.00	40.00
China Baoan Group Co Ltd	6.06	▼ -2.42	6.36	6.05	6.21
Guosen Securities	10.09	▼ -1.66	10.36	10.03	10.26
Sinomine Resource Exploration	47.14	▼ -3.10	49.42	46.71	48.65
Beijing Originwater Technology	3.47	▼ -0.86	3.62	3.44	3.50
Beijing Kunlun Tech	43.20	▼ -10.45	48.89	42.58	48.24
Mango Excellent Media	15.12	▼ -3.39	15.83	15.05	15.65
COL Digital Publishing	21.64	▼ -7.12	23.62	21.52	23.30
Ruyi Film Entertainment	10.40	▲ +0.78	11.26	10.29	10.32
Shenwan Hongyuan	4.59	▼ -1.08	4.67	4.57	4.64
Zhejiang Sanhua Co Ltd	39.01	▼ -6.74	41.99	38.48	41.83
Xiamen Kehua Hengsheng	29.79	▼ -6.53	32.16	29.60	31.87
Titan Wind Energy Suzhou	6.11	▼ -3.02	6.38	6.08	6.30
Suzhou TFC Optical	211.63	▼ -13.31	241.00	207.00	244.13
IEIT SYSTEMS	77.35	▼ -9.00	85.88	76.70	85.00
Nanjing ESTUN Auto	38.19	▼ -9.99	42.45	38.19	42.43
Lens Technology	34.45	▼ -10.05	38.39	33.83	38.30
Beijing Ultrapower Software	7.88	▼ -3.19	8.25	7.85	8.14
Lepu Medical Tech Beijing	12.68	▼ -4.52	13.38	12.60	13.28
Anhui Anke BioTech Group	8.25	▼ -5.17	8.67	8.22	8.70
Centre Testing Intl Shenzhen	13.27	▼ -4.81	13.91	13.19	13.94
EVE Energy	51.23	▼ -0.74	52.60	50.80	51.61
Aier Eye Hospital Group	8.66	▼ -2.81	8.97	8.62	9.01
Wangsu Science Tech	13.27	▼ -6.94	14.26	13.03	14.26
SIASUN Robot Automation Co	14.80	▼ -3.27	15.40	14.60	15.30
Hithink RoyalFlush Info Network	216.62	▼ -1.72	226.80	214.33	220.40
Beijing Cisri Gaona Materials Tech	15.02	▼ -3.90	15.70	14.94	15.63
Shenzhen Capchem Tech	60.76	▼ -4.87	64.28	60.06	63.87
Hubei Dinglong Chemical	70.30	▼ -3.03	74.49	69.33	72.50
BlueFocus Communication Group	12.38	▼ -6.42	13.73	12.24	13.23
Beijing Easpring Material Tech	38.36	▼ -3.21	40.10	38.08	39.63
Wuhu Token Sciences	6.58	▼ -7.19	7.13	6.52	7.09
Ningbo Shuanglin Auto Parts	22.37	▼ -6.91	24.29	22.12	24.03
Xiamen Changelight	16.63	▼ -7.66	18.00	16.50	18.01
Shenzhen Everwin Precision Tech	26.35	▼ -5.69	28.30	26.01	27.94
Chongqing Zhifei Bio Products	12.26	▼ -5.40	12.95	12.22	12.96
Shenzhen Inovance Tech	59.06	▼ -2.07	60.80	58.57	60.31
Shenzhen Sunway Communication	70.42	▼ -10.92	78.50	69.31	79.05
Walvax BioTech	13.04	▼ -6.79	13.81	12.86	13.99
Songcheng Performance Develop	5.95	▼ -2.30	6.17	5.91	6.09
By health	10.19	▲ +2.52	11.33	10.02	9.94
Beijing Jetsen Tech Co	4.72	▼ -4.26	5.00	4.69	4.93
Sunwoda Electronic	16.61	▼ -1.77	17.16	16.50	16.91
Ingenic Semiconductor	153.94	▼ -11.83	176.56	152.00	174.60
Beijing TRS Information Tech	12.53	▼ -5.93	13.60	12.45	13.32
Shanghai Sinyang Semiconductor	90.51	▼ -3.40	95.90	89.60	93.70
Beijing Enlight Media	12.55	▼ -7.52	13.48	12.51	13.57
Shanghai Kingstar Winning Software	6.81	▼ -6.46	7.34	6.75	7.28
Hebei Changshan Biochem Pharma	30.51	▼ -3.75	32.65	29.00	31.70
Shandong Sinocera Func Material	56.64	▼ -10.52	63.94	55.75	63.30
Leyard Optoelectronic	5.19	▼ -1.33	5.37	5.16	5.26
Zhejiang Jingsheng Mech Electric	36.40	▼ -6.02	38.79	36.06	38.73
Jiangsu Nata Opto Electr Material	57.82	▼ -5.83	62.40	57.29	61.40
Hangzhou Tigermed Consulting	49.91	▼ -7.56	53.35	47.85	53.99
Guangzhou Great Power	63.05	▲ +1.51	64.88	60.30	62.11
Range Intelligent Computing Tech	64.30	▼ -6.92	68.80	63.16	69.08
Inner Mongolia Xingye Mining	27.70	▼ -8.13	29.65	27.47	30.15
CECEP Solar Energy	4.38	▲ +0.46	4.45	4.34	4.36
Infore Environment Technology	7.31	▼ -9.08	8.03	7.25	8.04
Meinian Onehealth Healthcare	4.54	▼ -4.82	4.78	4.51	4.77
GRG Banking Equipment	9.89	▼ -2.94	10.24	9.83	10.19
Huaming Power Equipment	17.35	▼ -0.80	17.87	17.29	17.49
Sichuan Development Lomon	7.94	▼ -2.10	8.18	7.86	8.11
Beijing Venustech	12.79	▼ -2.37	13.26	12.65	13.10
Chongqing Fuling Zhacai	11.57	▼ -0.09	11.89	11.56	11.58
Kingnet Network	16.170	▼ -4.94	17.230	16.050	17.010
Roshow Tech	6.01	▼ -5.35	6.37	5.98	6.35
Kuang Chi Technologies	26.43	▼ -4.52	27.62	26.25	27.68
Sai MicroElectronics	30.31	▼ -8.40	33.13	29.93	33.09
Shenzhen Yinghe Tech	17.83	▼ -4.40	18.84	17.72	18.65
Beijing New Oriental Star Petro Eng	13.11	▼ -9.90	14.45	13.10	14.55
Yongxing Special Stainless Steel	42.83	▼ -3.23	44.95	42.58	44.26
Qingdao TGOOD Electric	30.08	▼ -3.84	31.58	29.76	31.28
East Money Information	19.83	▲ +0.05	20.44	19.67	19.82
Avic Chengdu Aircraft	52.99	▼ -0.71	54.77	52.71	53.37
Sungrow Power Supply	101.28	▼ -4.31	106.24	100.20	105.84
Jiangsu Hoperun Software	34.99	▼ -4.29	36.92	34.80	36.56
Wuxi Lead Auto Equipment Co Ltd	31.00	▼ -5.32	33.13	30.85	32.74
All Winner Technology Co Ltd	35.99	▼ -6.57	41.08	35.85	38.52
Zhejiang Jinke Peroxides Co Ltd	3.36	▼ -4.82	3.58	3.34	3.53
Shenzhen Forms Syntron Info	18.52	▼ -5.22	19.96	18.38	19.54
Hubei Energy Group Co Ltd	4.62	▲ +0.65	4.71	4.57	4.59
Unisplendour Corp Ltd	35.76	▼ -7.33	38.97	34.74	38.59
Zhejiang Transfar Co Ltd	4.48	▼ -3.45	4.69	4.46	4.64
Jiangxi Zhengbang Technology Co Ltd	2.91	▼ -3.00	3.02	2.89	3.00
Pantum Tech	16.31	▲ +0.37	17.11	16.17	16.25
Shannon Semiconductor Technology	176.20	▼ -14.47	203.50	173.88	206.00
Victory Giant Tech	241.99	▼ -10.68	268.10	236.96	270.93
Chengdu Kanghong Pharma	22.07	▼ -6.36	23.48	22.01	23.57
Xian Sunresin New Materials Co Ltd	66.46	▼ -7.57	71.82	65.76	71.90
GCL System	2.34	▼ -5.26	2.49	2.31	2.47
China Merchants Shekou	6.77	▲ +1.50	6.82	6.60	6.67
Guangzhou Shiyuan Electronic	47.99	▼ -0.21	50.59	47.67	48.09
Yankershop Food	48.67	▼ -3.34	51.40	48.55	50.35
Shenzhen Kangtai Bio	12.21	▼ -4.98	12.89	12.15	12.85
Advanced Fiber Resources Zhuhai	242.00	▼ -11.36	271.00	237.80	273.00
Jiangsu Jiejie Microelectronics	27.23	▼ -9.45	30.39	27.00	30.07
Yealink Network Tech	36.97	▲ +0.46	38.16	36.56	36.80
Hangzhou Chang Chuan Tech	279.99	▼ -4.48	297.00	273.57	293.13
Shanghai Huace Navigation	26.89	▼ -1.90	27.68	26.66	27.41
Fibocom Wireless	20.00	▼ -3.29	21.30	19.88	20.68
Jiangsu Leili Motor	26.19	▼ -4.21	27.76	25.81	27.34
SG Micro	99.75	▼ -7.05	107.85	98.83	107.32
Konfoong Materials	219.88	▼ -8.38	241.41	217.29	240.00
ShenZhen YUTO Packaging	25.18	▼ -7.36	27.32	24.46	27.18
Shenzhen Kedali Industry	179.79	▼ -5.65	193.60	177.13	190.56
Shenzhen Megmeet Electrical	136.59	▼ -10.00	146.43	136.59	151.77
GCL Energy Technology	13.05	▼ -3.83	13.86	12.97	13.57
Giant Network	29.24	▼ -3.44	31.12	28.90	30.28
Zhejiang Century Huatong	13.02	▼ -6.40	13.92	12.96	13.91
Shandong Zhongji Electrical	969.00	▼ -12.94	1,072.00	950.55	1,113.00
Zhejiang Wolwo Bio-Pharma	24.14	▼ -6.40	25.54	23.70	25.79
Yangzhou Yangjie Electronic	93.04	▼ -8.52	102.90	92.57	101.70
Beijing Sinnet Tech	12.54	▲ +2.20	12.90	11.80	12.27
Canmax Tech	57.40	▼ -2.73	61.96	57.00	59.01
Hubei Feilihua Quartz Glass	84.60	▼ -9.13	93.08	83.79	93.10
Chaozhou Three-circle	97.18	▼ -9.06	107.54	95.40	106.86
Lizhong Sitong Light Alloys	16.53	▼ -4.78	17.51	16.45	17.36
Mianyang Fulin Machining	14.84	▼ -5.24	15.88	14.72	15.66
Thunder Software Tech	56.16	▼ -2.04	59.30	55.74	57.33
Guangdong Wens Foodstuff	14.22	▲ +4.33	14.35	13.64	13.63
Eoptolink Tech	477.48	▼ -12.00	520.90	452.96	542.60
Changsha Jingjia Microelectronics	51.45	▼ -6.18	54.84	51.35	54.84
First Capital Securities A	6.56	▲ +0.92	6.75	6.50	6.57
Jafron Biomedical	17.53	▼ -0.96	18.00	17.46	17.70
Yunnan Chuangxin New Material	50.35	▼ -1.91	52.37	49.65	51.33
Asymchem Laboratories Tian Jin	161.99	▼ -10.00	177.85	161.99	179.99
Shenzhen Envicool Tech	62.00	▼ -8.63	68.85	61.20	67.86
EverProX Tech	166.77	▼ -13.70	192.78	164.01	193.25
Betta Pharma	59.31	▼ -8.88	65.30	58.78	65.09
Wuhan Jingce Electronic	239.02	▼ -9.12	258.80	233.28	263.00
Shenzhen Senior Tech Material	12.74	▼ -5.63	13.48	12.60	13.50
T&S Communications	158.50	▼ -12.29	179.88	155.89	180.70
Shenyang Xingqi Pharma	40.65	▼ -5.02	42.85	40.47	42.80
Goke Microelectronics	160.31	▼ -12.06	186.00	158.00	182.30
BGI Genomics	35.94	▼ -5.50	37.89	35.87	38.03
Shandong Intco Medical	42.57	▼ -4.59	44.68	42.16	44.62
Electric Connector	43.51	▼ -11.10	49.03	43.00	48.94
Longshine Tech	9.45	▼ -3.47	9.95	9.38	9.79
Guizhou Chanhen Chemical	30.72	▲ +1.05	31.40	30.15	30.40
Weihai Guangwei Composites	24.47	▼ -3.62	25.69	24.39	25.39
Double Medical Tech	45.25	▼ -5.12	47.73	45.00	47.69
Foryou	23.26	▼ -3.73	24.40	23.13	24.16
Zhejiang Changsheng A	55.09	▼ -7.64	61.00	54.87	59.65
Zhuzhou Hongda A	51.25	▼ -6.26	56.68	50.86	54.67
Merchant Express A	9.84	▲ +0.51	9.99	9.76	9.79
Shennan Circuits A	327.62	▼ -9.99	359.99	327.60	364.00
Huizhou Desay A	82.29	▼ -4.24	87.04	81.80	85.93
DBG Tech A	19.74	▼ -8.31	21.36	19.41	21.53
Xiamen Intretech A	20.29	▼ -9.98	22.44	20.29	22.54
Huaxi Securities A	8.44	▼ -1.40	8.64	8.40	8.56
Sangfor Tech A	106.86	▼ -5.10	119.85	106.00	112.60
Amperex Tech A	363.94	▼ -0.62	375.24	363.25	366.20
Shenzhen SC New Energy A	54.01	▼ -5.06	57.23	53.48	56.89
Wuhan Raycus Fiber A	31.57	▼ -7.31	34.75	31.22	34.06
Avary	93.76	▼ -9.05	101.24	92.78	103.09
China Great Wall	8.17	▼ -1.09	8.36	8.12	8.26
Jl Mag Rare-Earth	25.21	▼ -5.26	26.66	25.05	26.61
Shenzhen Mindray Bio-Medical	150.31	▲ +2.95	151.88	145.03	146.00
Yusys Tech	14.57	▼ -2.28	15.49	14.48	14.91
Suzhou Maxwell	189.48	▼ -12.28	217.00	187.18	216.00
Bank Qingdao	5.65	▲ +1.07	5.78	5.59	5.59
RoboTechnik Intelligent	415.00	▼ -12.19	474.33	409.99	472.60
ChinaLin Securities	12.77	▼ -0.78	13.16	12.71	12.93
Pharmaron Beijing	36.21	▼ -6.19	38.49	35.47	38.60
Jiangsu Lihua Animal	19.20	▼ -3.90	20.01	19.10	19.98
Qingdao Rural	3.00	▲ +1.01	3.03	2.96	2.97
Ningbo Ginlong Tech	57.83	▼ -5.34	61.23	57.50	61.09
CSPC Innovation	37.84	▼ -5.33	42.00	37.53	39.97
Lakala Payment	14.37	▼ -2.77	14.89	14.22	14.78
Sinofibers Technology	22.90	▼ -6.15	24.63	22.70	24.40
Wuhan DR Laser	120.71	▼ -9.59	134.18	119.23	133.51
Xi An Triangle Defens	19.26	▼ -3.27	20.10	19.18	19.91
Qingdao Huicheng Environmental	50.19	▼ -7.99	54.44	49.88	54.55
Maxscend Microelectronics	75.83	▼ -8.91	83.35	75.20	83.25
Bank of Suzhou	7.95	▲ +0.76	8.05	7.86	7.89
CGN	3.92	▲ +1.03	3.99	3.86	3.88
Beijing Compass	80.99	▲ +1.86	83.00	79.61	79.51
Poco Holding	65.99	▼ -10.22	73.14	65.36	73.50
Sichuan Anning Iron	25.75	▼ -1.68	26.45	25.56	26.19
New Industries	44.99	▼ -0.02	46.26	44.51	45.00
Sharetronic Data	213.19	▼ -9.15	236.66	210.01	234.65
Anker Innovations	110.58	▼ -2.83	114.86	110.00	113.80
Shenzhen Honor	202.88	▼ -14.03	237.00	199.51	236.00
Qingdao Sentury	14.12	▼ -0.49	14.53	14.02	14.19
Winner Medical	29.98	▼ -2.35	30.79	29.83	30.70
Imeik	95.38	▼ -2.21	100.95	94.50	97.54
Arawana	25.15	▼ -1.45	25.88	25.05	25.52
Xinxiang Richful Lube	27.37	▼ -0.91	28.20	27.30	27.62
Levima Advanced Materials	18.50	▼ -3.19	19.29	18.36	19.11
Henzhen Zhaowei Machinery	80.25	▼ -3.30	85.00	79.15	82.99
CNGR Advanced	36.73	▼ -2.93	38.86	36.48	37.84
Hebei Sinopack	107.28	▼ -10.00	119.19	107.28	119.20
Southern Power Grid	5.15	▼ -2.09	5.35	5.13	5.26
Ningbo Zhenyu Technology Co	99.50	▼ -7.61	108.20	98.22	107.70
Yunnan Botanee BioTechnology Group Co	31.45	▼ -4.84	33.49	31.30	33.05
Fujian Wanchen Biotechnology Co	189.94	▼ -8.24	207.87	189.06	206.99
Huali Industrial Group Co	32.16	▼ -0.65	32.98	32.09	32.37
Inner Mongolia Dazhong Mining Co	26.44	▼ -4.20	28.40	26.33	27.60
CIMC Vehicles Group Co	7.15	▼ -0.97	7.33	7.12	7.22
Dongguan Yiheda Automation Co	25.24	▼ -5.75	26.87	25.13	26.78
China Railway Special Cargo Logistics	3.54	▼ -0.84	3.63	3.53	3.57
Jiangsu Haili Wind Power Equipment Technology	38.04	▼ -3.25	39.77	37.76	39.32
Hui Lyu Ecological Technologys	34.92	▼ -10.00	38.91	34.92	38.80
China Longyuan Power	16.14	▼ -0.62	16.60	15.99	16.24
Anhui Tongguan Copper Foil	122.96	▼ -3.34	131.66	120.88	127.21
Shenzhen Han's CNC Technology	256.01	▼ -11.07	286.30	253.67	287.88
iSoftStone Information Technology	37.79	▼ -6.85	40.69	37.15	40.57
Ganzhou Tengyuan Cobalt New	42.95	▼ -4.72	45.53	42.66	45.08
Shenzhen Techwinsemi Tech	536.54	▼ -10.00	536.54	536.54	596.16
Jiangsu Ruitai New Energy Materials	14.76	▼ -5.32	15.63	14.68	15.59
Empyrean Technology	99.45	▼ -6.37	108.50	97.85	106.21
Semitronix	77.96	▼ -10.97	88.26	76.80	87.57
Shenzhen Longsys Electronics	399.99	▼ -13.72	459.89	395.88	463.59
Easy Click Worldwide Network	27.11	▼ -7.95	30.30	26.90	29.45
Linktel Technologies	202.18	▼ -13.97	236.00	199.63	235.00
Hydsoft Technology	34.65	▼ -11.85	39.44	34.50	39.31
Huaxia Eye Hospital	16.47	▼ -2.60	17.08	16.41	16.91
Ruijie Networks	97.28	▼ -6.48	106.60	93.90	104.02
Guangdong Dtech Technology	428.92	▼ -7.40	462.00	424.02	463.19
Yili Chuanning Biotechnology	8.51	▼ -4.27	8.95	8.47	8.89
Ferrotec An Hui Technology	35.79	▼ -8.81	39.35	35.30	39.25
Hunan Yuneng New Energy Battery	59.60	▼ -2.68	62.44	58.80	61.24
Zhejiang Taotao Vehicles	248.91	▼ -6.42	267.40	247.00	265.98
Shaanxi Energy Investment	10.04	▼ -1.28	10.33	10.02	10.17
Shenzhen CECport Technologies	22.72	▼ -9.95	25.38	22.71	25.23
Gambol Pet	39.83	▼ -2.85	42.09	39.73	41.00
Jiujiang Defu Technology	95.73	▼ -10.53	106.12	94.57	107.00
Zhejiang Sling Automobile Bearing	73.42	▼ -10.31	82.25	72.83	81.86
Chongqing Polycomp International	31.37	▼ -9.86	34.99	31.00	34.80
XiAn NovaStar Tech	136.28	▼ -4.70	144.88	135.00	143.00
SigmaStar Technology	91.71	▼ -11.82	104.00	90.50	104.00
Delton Technology Guangzhou	176.07	▼ -10.00	196.60	176.07	195.63
Ugreen	58.08	▼ -4.94	61.58	57.81	61.10
Suzhou Kematek	105.95	▼ -12.52	121.66	104.77	121.11
Suzhou Tianmai Thermal Technology	245.02	▼ -12.80	278.03	242.99	281.00
Air China Cargo	4.27	▼ -0.93	4.40	4.25	4.31
Hanshow Technology	41.40	▲ +0.53	42.58	40.97	41.18
Higold	35.59	▼ -9.97	39.64	35.58	39.53
Suzhou Inovance Automotive	16.91	▼ -2.48	17.65	16.76	17.34
MarcoPolo Holdings	14.32	▼ -1.78	14.84	14.22	14.58
China National Uranium	56.80	▼ -5.24	59.74	56.61	59.94

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article