SZSE Component Index (SZI): SZSE Component

The SZSE Component (SZI) Stock Market is an China stock exchange. SZSE Component is a stock market index of 500 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SZSE Component Index Key Figures Today (19 Apr 2024) Updated On Apr 19, 2024
High	9351.96
Low	9220.64
Current	9279.46
Change	-97.35
Prev. Day Close	9376.81

SZSE Component Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SZSE Component

Name	LTP	Change	High	Low	Close
37 Interactive Entertainment Network Tech	16.51	-0.36	16.74	16.42	16.87
Accelink Tech A	34.87	-2.10	36.30	34.15	36.97
Addsino	6.74	-0.10	6.87	6.71	6.84
Aecc Aero Engine Control	18.54	+0.19	18.88	18.21	18.35
Aerospace CH UAV	16.49	+0.95	16.76	15.19	15.54
Aier Eye Hospital Group	12.14	-0.28	12.37	12.02	12.42
All Winner Technology Co Ltd	18.25	-0.15	18.60	18.01	18.40
Amperex Tech A	190.81	-4.75	194.46	189.51	195.56
Angang Steel A	2.54	0.00	2.60	2.52	2.54
Anhui Anke BioTech Group	9.79	-0.05	9.89	9.73	9.84
Anhui Zhongding A	12.90	+0.14	13.16	12.84	12.76
Anker Innovations	82.84	-2.16	85.11	82.51	85
Aodong A	14.76	+0.09	14.92	14.61	14.67
Apeloa A	12.69	-0.21	12.84	12.49	12.90
Arawana	29.91	-0.34	30.17	29.80	30.25
Arrow Home	8.79	-0.16	9.10	8.67	8.95
Asia Potash International Investment Guangzhou	19.95	+0.41	20.40	19.30	19.54
Asymchem Laboratories Tian Jin	76.90	-1.51	79.52	75.88	78.41
Aucksun A	8.09	+0.01	8.15	7.93	8.08
Autek China	16.78	-0.32	17.08	16.70	17.10
Avary	21.91	+0.04	22.07	21.43	21.87
Avic Aircraft A	21.36	+0.41	21.55	20.75	20.95
AVIC Jonhon Optronic Technology	32.70	+0.25	32.90	32.01	32.45
B-Soft Co Ltd	3.76	-0.08	3.88	3.72	3.84
Bank of Lanzhou	2.52	-0.02	2.55	2.51	2.54
Bank Of Ningbo A	22.27	-0.06	22.61	22.20	22.33
Bank of Suzhou	7.56	+0.01	7.67	7.34	7.55
Bank Qingdao	3.39	0.00	3.42	3.36	3.39
Bank Zhengzhou	1.91	-0.02	1.94	1.91	1.93
Baolihua A	5.61	-0.05	5.71	5.55	5.66
Bbca A	5.95	+0.07	6.02	5.81	5.88
Beibuwan Port A	8.28	+0.05	8.38	8.15	8.23
Beijing Bdstar A	29.03	+0.92	29.68	27.79	28.11
Beijing Bei	27.21	+0.63	27.48	26.15	26.58
Beijing Cisri Gaona Materials Tech	17.49	+1.09	17.80	16.01	16.40
Beijing Compass	40.50	-0.95	41.15	40.16	41.45
Beijing E Hualu Info Tech	20.54	-0.51	21.09	20.36	21.05
Beijing Easpring Material Tech	52.49	+1.25	52.72	49.08	51.24
Beijing Enlight Media	9.94	+0.12	10.14	9.79	9.82
Beijing Jetsen Tech Co	4.60	-0.15	4.75	4.59	4.75
Beijing Kunlun Tech	37.14	-1.80	39.25	36.80	38.94
Beijing Originwater Technology	4.85	+0.02	4.89	4.81	4.83
Beijing Sinnet Tech	8.77	-0.12	8.93	8.72	8.89
Beijing TRS Information Tech	13.73	-0.37	14.23	13.70	14.10
Beijing Ultrapower Software	8.76	-0.37	9.11	8.75	9.13
Beijing Venustech	18.71	-0.45	19.08	18.65	19.16
Betta Pharma	36.15	-0.26	36.33	35.58	36.41
BGI Genomics	38.15	-0.30	38.56	37.76	38.45
BIEM.L .FDLKK Garment	29.69	+0.32	29.80	29.15	29.37
Binjiang Re A	6.03	-0.11	6.18	6.02	6.14
BlueFocus Communication Group	6.18	-0.12	6.35	6.16	6.30
Boe Technology A	4.24	-0.06	4.30	4.21	4.30
Broad-Ocean A	5.06	-0.04	5.15	5.04	5.10
By health	16.39	-0.03	16.43	16.20	16.42
BYD A	210.13	-3.47	212.87	207.06	213.60
C&S Paper A	8.05	-0.14	8.17	7.99	8.19
Canmax Tech	19.13	-0.53	19.54	19.07	19.66
CECEP Solar Energy	5.16	-0.10	5.28	5.14	5.26
Centre Testing Intl Shenzhen	11.81	-0.35	11.85	11.39	12.16
CETC Cyberspace Security Tech	17.80	-0.28	18.18	17.75	18.08
CGN	4.24	+0.03	4.30	4.17	4.21
Chacha Food	33.95	-0.48	34.58	33.60	34.43
Changan Auto A	17.03	-0.08	17.45	16.70	17.11
Changchun High A	117.88	+1.93	118.39	114.09	115.95
Changjiang Sec A	5.41	-0.02	5.48	5.39	5.43
Changsha Jingjia Microelectronics	63.36	-0.79	65.30	62.62	64.15
Changyu-A A	26.60	-0.01	26.74	26.30	26.61
Chaozhou Three-circle	24.99	-0.57	25.58	24.52	25.56
Chengdu Bright Eye Hospital	50.39	-0.76	51.98	49.56	51.15
Chengdu Kanghong Pharma	17.42	+0.24	17.47	17.03	17.18
Chengdu RML Technology Co	45.57	+0.91	46.25	43.88	44.66
China Baoan Group Co Ltd	10.30	-0.23	10.58	10.25	10.53
China Great Wall	7.31	-0.03	7.37	7.28	7.34
China Longyuan Power	17.84	-0.48	18.28	17.75	18.32
China Merchants Port	19.10	+0.18	19.34	18.73	18.92
China Merchants Property Operation Service	9.77	-0.15	9.91	9.73	9.92
China Merchants Shekou	8.24	-0.11	8.33	8.17	8.35
China Railway Materials	2.64	+0.02	2.67	2.61	2.62
China Railway Special Cargo Logistics	4.21	+0.03	4.27	4.16	4.18
China Resources Boya Bio pharmaceutical	31.65	+0.66	31.80	30.53	30.99
China Tianying Inc	4.30	+0.02	4.38	4.25	4.28
China Vanke A	6.70	-0.18	6.85	6.67	6.88
ChinaLin Securities	11.08	-0.18	11.25	11.06	11.26
Chinese Town A	2.40	-0.05	2.46	2.38	2.45
CHN Energy Changyuan Electric Power	4.48	-0.11	4.62	4.46	4.59
Chongqing Fuling Zhacai	13.07	-0.09	13.14	12.94	13.16
Chongqing Zhifei Bio Products	40.50	-0.83	42.25	40.13	41.33
Chow Tai Seng Jewellery	18.11	+0.25	18.33	17.72	17.86
CIMC Vehicles Group Co	10.58	+0.10	10.95	10.40	10.48
Circuit Tech A	10.67	-0.34	10.95	10.51	11.01
CITIC Pacific Special Steel	16.70	+0.60	16.91	16.03	16.10
CNGR Advanced	51.30	-0.61	51.71	50.20	51.91
Cnnc Hua Yuan A	4.03	+0.06	4.18	3.92	3.97
CNPC Capital	5.94	+0.15	6.06	5.70	5.79
COFCO Capital Holdings	8.13	0.00	8.35	7.99	8.13
Cr Sanjiu A	59.25	+1.44	59.95	57.22	57.81
Crystal Optech A	13.15	-0.47	13.44	12.94	13.62
Cs Zoomlion A	9.21	-0.01	9.29	9.10	9.22
Csg Holding A	5.68	-0.01	5.76	5.66	5.69
CSPC Innovation	35.84	-0.53	36.34	34.72	36.37
Da An Gene A	7.45	+0.05	7.48	7.28	7.40
Dabeinong Tech A	4.49	-0.04	4.56	4.48	4.53
Dahua Tech A	17.31	-0.66	17.78	17.27	17.97
Dajin Heavy Ind A	19.15	-0.63	19.83	19.01	19.78
Denghai Seeds A	9.30	+0.13	9.31	9.04	9.17
Dfd Chemical A	13.80	-0.26	14.16	13.75	14.06
Dhc Software A	5.22	-0.05	5.31	5.20	5.27
Digital China Group	27.38	-0.40	27.95	27.10	27.78
Dmegc Magnetics A	13.63	-1.00	14.24	13.18	14.63
Dong-E E-Jiao A	69.47	+0.28	70.13	67.91	69.19
Dongguan Yiheda Automation Co	23.89	+0.01	24.29	23.55	23.88
Double Medical Tech	28.35	+0.02	28.54	27.80	28.33
Dr	23.77	+0.57	24.20	22.92	23.20
Ductile Pipes A	3.98	+0.01	4.04	3.95	3.97
East Group	5.67	-0.09	5.80	5.65	5.76
East Money Information	12.34	-0.13	12.50	12.31	12.47
Easyhome New Retail	2.98	-0.02	3.07	2.98	3
Electric Connector	39.25	-0.60	39.98	38.40	39.85
Empyrean Technology	77.40	-3.36	80.20	77.37	80.76
Eoptolink Tech	68.80	-1.70	71.62	67.00	70.50
Eternal Asia A	3.42	-0.05	3.50	3.40	3.47
EVE Energy	34.98	-1.22	36.72	34.71	36.20
Faw Car A	9.13	-0.02	9.22	9.02	9.15
Fenghua Adv A	11.41	-0.09	11.62	11.31	11.50
Fibocom Wireless	15.13	-0.33	15.41	14.92	15.46
Financial St A	2.77	-0.06	2.83	2.76	2.83
First Capital Securities A	5.25	-0.04	5.32	5.23	5.29
Fj Sunner Deve A	15.50	-0.12	15.69	15.35	15.62
Focus Media Information Technology	6.95	-0.05	7.01	6.89	7
Foryou	27.97	-0.58	28.49	27.71	28.55
Fujian Star Net Communic Ltd	16.12	+0.03	16.25	15.91	16.09
Ganfeng Lithium A	36.90	-0.89	37.51	36.51	37.79
Ganzhou Tengyuan Cobalt New	46.40	-2.27	49.46	46.00	48.67
GCL Energy Technology	9.37	-0.25	9.59	9.35	9.62
GCL System	2.36	-0.05	2.42	2.35	2.41
Gd Hydropower A	4.23	+0.05	4.24	4.14	4.18
GEM	6.20	-0.14	6.43	6.18	6.34
Gf Securities A	12.91	-0.13	13.05	12.88	13.04
Giant Network	10.23	-0.38	10.55	10.20	10.61
Glodon Software A	10.12	-0.09	10.20	9.94	10.21
Goertek A	14.82	-0.35	15.10	14.66	15.17
Goke Microelectronics	45.38	-1.02	46.35	45.10	46.40
Gold Mantis A	3.30	+0.02	3.32	3.25	3.28
Gotion High tech	18.55	-0.41	19.01	18.45	18.96
Great Star Ind A	26.28	-0.29	26.72	26.19	26.57
Great Wall Com A	8.98	-0.16	9.14	8.91	9.14
Gree Electric A	39.94	-0.06	40.13	39.64	40
GRG Banking Equipment	11.95	-0.21	12.18	11.86	12.16
Guangdong Elec A	5.36	-0.06	5.47	5.33	5.42
Guangdong Hongda Blasting A	22.51	+0.18	22.82	22.18	22.33
Guangdong Kinlong Hardware	30.32	-0.94	31.25	30.24	31.26
Guangdong Shunkong Development Co	12.97	-0.24	13.39	12.86	13.21
Guangdong Wens Foodstuff	18.33	-0.25	18.55	18.21	18.58
Guangdong Xinbao A	18.56	0.00	18.69	18.37	18.56
Guangyu Dev A	10.00	+0.08	10.12	9.80	9.92
Guangzhou Great Power	22.92	-1.61	24.32	22.73	24.53
Guangzhou Shiyuan Electronic	32.05	-0.71	33.45	31.65	32.76
Guangzhou Wondfo Biotech Co Ltd	22.14	-0.06	22.36	21.92	22.20
Guanlu A	28.60	-0.88	29.70	28.48	29.48
Guide Infrared A	6.66	+0.01	6.70	6.55	6.65
Gujing Distill A	251.78	-3.07	255.24	249.22	254.85
Guocheng Mining	14.06	-0.29	14.67	14.00	14.35
Guosen Securities	8.95	-0.06	9.14	8.90	9.01
Guosheng Financial Holding	9.12	-0.28	9.35	9.06	9.40
Guoyuan Sec A	6.44	-0.05	6.53	6.43	6.49
Gz Friendship A	5.57	-0.03	5.65	5.56	5.60
Haid Group A	48.06	+0.88	48.38	46.90	47.18
Haige Communicat A	10.89	+0.01	11.02	10.70	10.88
Hailiang A	9.57	-0.06	9.84	9.55	9.63
Hainan Drinda Automotive Trim	52.25	-2.09	55.13	52.01	54.34
Hainan Haide A	8.74	-0.09	8.91	8.70	8.83
Han'S Laser Tech A	18.96	+0.01	19.02	18.75	18.95
Hangjin Technology	26.51	+0.11	26.70	26.02	26.40
Hangzhou Chang Chuan Tech	25.68	-1.46	27.77	25.62	27.14
Hangzhou Tigermed Consulting	49.59	-2.14	51.22	49.19	51.73
Hanhe Cable A	3.73	-0.02	3.78	3.71	3.75
Harbin Boshi Automation A	14.94	-0.10	15.16	14.69	15.04
HBIS	2.250	+0.020	2.270	2.210	2.23
Hebei Sinopack	61.14	-1.71	62.84	60.75	62.85
Hefei Meiya Optoelectronic Tec A	19.35	+0.13	19.49	18.77	19.22
Henan Liliang Diamond	33.13	+0.63	33.38	31.96	32.50
Hengyi Petrochem A	6.95	+0.07	7.02	6.83	6.88
Hik Vision Digital A	32.10	+0.13	32.19	31.41	31.97
Himile Mechanicl A	39.92	+0.45	40.37	39.57	39.47
Hisense Kelon A	36.29	+0.52	36.33	35.58	35.77
Hisoar Pharm A	5.50	-0.11	5.67	5.48	5.61
Hithink RoyalFlush Info Network	110.77	-3.13	113.00	109.67	113.90
Honglu Steel Con A	18.54	+0.21	18.55	18.00	18.33
Huabao Flavours A	17.42	-0.09	17.59	17.15	17.51
Huadong Med A	31.50	-0.02	31.71	31.00	31.52
Huafon Spandex A	7.68	+0.10	7.73	7.50	7.58
Huagong A	31.47	-1.04	32.45	31.08	32.51
Hualan Biolog A	19.03	+0.10	19.09	18.71	18.93
Hualan Biological Bacterin	22.77	-0.14	23.10	22.49	22.91
Huali Industrial Group Co	67.02	+0.46	67.75	65.62	66.56
Huatian Tech A	7.38	-0.14	7.65	7.33	7.52
Huaxi Securities A	7.04	-0.09	7.16	7.03	7.13
Huaxia Eye Hospital	24.58	-0.66	25.15	24.38	25.24
Hubei Biocause Pharmaceutical	2.29	-0.04	2.37	2.28	2.33
Hubei Dinglong Chemical	20.65	-0.06	21.06	20.33	20.71
Hubei Energy Group Co Ltd	5.88	-0.01	5.98	5.81	5.89
Hubei Feilihua Quartz Glass	26.69	-0.30	27.43	26.54	26.99
Huizhou Desay A	118.01	-13.11	135.77	118.01	131.12
Humon Smelting A	12.00	+0.10	12.30	11.89	11.90
Hunan Gold Corp	14.65	+0.08	15.13	14.55	14.57
Hunan Yuneng New Energy Battery	34.81	-0.39	35.56	34.48	35.20
Huolinhe Coal A	20.06	+0.18	20.33	19.80	19.88
Hz Hangyang A	31.10	-0.02	31.84	30.86	31.12
IEIT SYSTEMS	35.86	-1.87	37.67	35.59	37.73
Iflytek A	44.60	-1.86	46.19	44.01	46.46
Imeik	279.45	-11.55	290.50	273.51	291
Infore Environment Technology	5.20	+0.06	5.26	5.14	5.14
Ingenic Semiconductor	61.76	-2.03	63.50	61.08	63.79
Inner Mongolia Dazhong Mining Co	10.33	+0.07	10.50	10.14	10.26
Inner Mongolia Xingye Mining	13.25	+0.06	13.87	12.93	13.19
Intl Container A	9.78	+0.16	9.92	9.56	9.62
iSoftStone Information Technology	42.46	-1.04	44.22	42.13	43.50
JA Solar Technology	14.80	-0.63	15.30	14.78	15.43
Jafron Biomedical	22.16	-0.34	22.64	22.03	22.50
Jereh Oilfield A	34.20	+1.25	34.60	32.65	32.95
Jianghai Capacitor A	15.06	-0.04	15.17	14.57	15.10
Jiangsu Guotai A	8.32	-0.10	8.41	8.21	8.42
Jiangsu Guoxin	8.38	+0.08	8.44	8.22	8.30
Jiangsu Haili Wind Power Equipment Technology	42.15	-0.88	43.08	41.80	43.03
Jiangsu Jiejie Microelectronics	15.52	+0.27	15.55	14.68	15.25
Jiangsu Lihua Animal	20.57	-0.08	20.78	20.25	20.65
Jiangsu Nata Opto Electr Material	23.02	-0.29	23.63	22.70	23.31
Jiangsu Ruitai New Energy Materials	19.83	-0.46	20.60	19.35	20.29
Jidong Cement A	5.10	-0.04	5.22	5.09	5.14
Jilin Power A	4.66	-0.04	4.73	4.60	4.70
Jinhe Industrial A	21.44	+0.65	21.77	20.70	20.79
Jiugui Liquor A	48.70	-1.32	49.78	48.64	50.02
Jiuli Metals A	24.79	+0.78	24.87	23.82	24.01
Jizhong Energy A	8.43	+0.03	8.51	8.36	8.40
Jl Mag Rare-Earth	14.57	-0.71	15.30	14.52	15.28
Joyoung A	11.79	-0.52	12.01	11.72	12.31
Jx Sp Elec Motor A	9.39	-0.42	9.78	9.36	9.81
Kelun Pharm A	29.33	-0.32	30.03	29.00	29.65
Keshun Waterproof A	4.00	-0.02	4.09	3.93	4.02
Kidswant Children Products	5.78	-0.15	5.95	5.76	5.93
Kingdomway Group A	13.50	+0.16	13.76	13.13	13.34
Kingnet Network	10.280	-0.290	10.580	10.220	10.57
Konfoong Materials	41.30	-1.49	42.50	40.90	42.79
Kstar Science A	21.63	-0.70	22.36	21.50	22.33
Kuang Chi Technologies	19.19	+0.75	19.22	18.05	18.44
Lakala Payment	13.55	+0.68	13.62	12.76	12.87
Lancy A	15.97	-0.20	16.15	15.82	16.17
Lao Jiao A	175.68	-2.51	177.47	174.02	178.19
LB	20.37	+0.12	20.44	20.06	20.25
Lens Technology	13.65	-0.02	13.73	13.36	13.67
Leo Group A	2.05	-0.06	2.13	2.04	2.11
Lepu Medical Tech Beijing	13.33	-0.20	13.53	13.30	13.53
Levima Advanced Materials	16.02	-0.42	16.39	15.93	16.44
Leyard Optoelectronic	4.64	-0.05	4.73	4.61	4.69
Liangxin Electri A	7.38	-0.07	7.45	7.27	7.45
Ligao Foods Co	29.36	-0.65	29.96	28.86	30.01
Lingyi iTech Guangdong	5.13	-0.12	5.24	5.11	5.25
Liugong A	11.07	+0.08	11.13	10.67	10.99
Livzon Pharm A	37.85	+0.13	38.15	37.40	37.72
Lizhong Sitong Light Alloys	17.94	+0.39	18.38	17.84	17.55
Longping Tech A	12.40	+0.23	12.40	12.01	12.17
Longshine Tech	10.57	-0.15	10.69	10.37	10.72
Luxi A	10.69	+0.49	10.98	10.15	10.20
Luxshare Precision A	26.39	-0.66	26.82	26.10	27.05
Mango Excellent Media	23.54	+0.20	23.64	23.08	23.34
Maxscend Microelectronics	87.20	-2.24	88.38	86.05	89.44
Meijin Energy A	6.27	-0.06	6.42	6.25	6.33
Meinian Onehealth Healthcare	4.56	-0.08	4.68	4.54	4.64
Merchant Express A	11.96	+0.10	12.08	11.66	11.86
Metron New Material	26.26	-0.48	26.76	26.10	26.74
Mianyang Fulin Machining	6.72	-0.14	6.88	6.65	6.86
Midea Group A	70.00	0.00	70.58	69.43	70
MLS Co Ltd	8.19	+0.09	8.58	8.03	8.10
Muyuan Foodstuff A	43.48	-0.10	43.94	42.92	43.58
Nanjing ESTUN Auto	16.73	-0.35	16.99	16.63	17.08
National Accord A	35.22	+1.07	35.42	34.00	34.15
NAURA Technology	298.48	-6.74	305.52	295.50	305.22
Navinfo A	6.50	-0.23	6.70	6.50	6.73
New Hope Liuhe A	8.98	-0.03	9.04	8.89	9.01
New Industries	64.58	+0.16	65.35	60.81	64.42
New Material A	30.88	+0.15	30.98	30.41	30.73
Newland A	16.84	-0.25	17.15	16.66	17.09
Nhwa Pharma A	23.28	+0.12	23.69	22.81	23.16
Ninestar	21.70	-0.35	21.87	21.22	22.05
Ningbo Ginlong Tech	53.82	-2.97	56.38	53.67	56.79
Ningbo Huaxiang A	13.27	+0.07	13.36	13.12	13.20
North Industries Red Arrow	12.81	+0.43	12.85	12.26	12.38
Northeast Sec A	6.86	+0.13	7.03	6.75	6.73
O-Film Tech A	9.12	-0.39	9.48	9.03	9.51
Offcn Education Tech	2.53	-0.06	2.61	2.51	2.59
Org Packaging A	4.46	+0.02	4.51	4.42	4.44
Oriental Energy A	9.23	+0.18	9.29	8.96	9.05
Oriental Yuhong A	13.54	-0.50	14.08	13.42	14.04
Pacific Shuanglin Bio pharmacy	30.01	+0.21	30.07	29.00	29.80
Perfect World	9.76	-0.23	10.10	9.71	9.99
Pgvt A	3.170	+0.020	3.280	3.110	3.15
Pharmaron Beijing	18.20	-0.67	18.74	18.14	18.87
Ping An Bank A	10.69	-0.11	10.82	10.66	10.80
Porton Fine Chemicals Ltd	16.15	-0.42	16.57	16.12	16.57
Qingdao Rural	2.78	0.00	2.81	2.66	2.78
Qingdao Sentury	25.76	+1.55	26.63	25.02	24.21
Qingdao TGOOD Electric	19.40	-0.33	19.94	19.21	19.73
Qinghai Saltlake A	17.40	+0.89	17.74	16.97	16.51
Qixiang Chem A	5.38	+0.18	5.45	5.17	5.20
Raas Blood A	7.01	+0.02	7.05	6.92	6.99
Range Intelligent Computing Tech	28.39	-0.81	29.69	27.91	29.20
Risen Energy	13.44	-0.57	13.95	13.38	14.01
Robam Appliances A	24.69	+0.07	24.91	24.40	24.62
Rongsheng A	11.32	+0.14	11.46	11.14	11.18
Roshow Tech	5.57	0.00	5.64	5.46	5.57
Ruijie Networks	35.78	-0.25	36.50	35.21	36.03
S.F. Holding Co	34.40	-0.50	34.92	34.36	34.90
Sai MicroElectronics	17.83	-0.51	18.30	17.69	18.34
Salubris Pharm A	28.14	-0.67	28.81	27.92	28.81
Sangfor Tech A	53.40	-1.30	54.69	53.23	54.70
Sanquan Food A	12.53	+0.08	12.55	12.33	12.45
Sansteel Mg A	3.79	+0.06	3.82	3.68	3.73
Sc Shuangma A	14.90	0.00	14.99	14.75	14.90
Science City A	19.64	+0.34	20.00	19.27	19.30
Sealand Securiti A	3.22	-0.05	3.29	3.22	3.27
Semitronix	48.58	-6.51	51.25	47.00	55.09
SG Micro	62.30	-0.60	62.89	61.70	62.90
Shaanxi Energy Investment	10.23	-0.20	10.51	10.22	10.43
Shaanxi Trust A	3.08	0.00	3.09	3.05	3.08
Shandong Dongyue	6.87	-0.10	7.03	6.81	6.97
Shandong Intco Medical	22.43	+0.35	22.72	21.94	22.08
Shandong Sinocera Func Material	19.00	+1.66	19.04	17.40	17.34
Shandong Weifang Rainbow Chemical Co	54.43	+2.02	54.51	51.37	52.41
Shandong Zhongji Electrical	171.00	-2.38	175.24	163.90	173.38
Shanghai 2345 Network Holding	2.80	-0.04	2.86	2.78	2.84
Shanghai Bairun A	18.72	-0.55	19.66	18.29	19.27
Shanghai Kingstar Winning Software	6.46	-0.08	6.73	6.42	6.54
Shanghai Tofflon Science Tech	13.41	-0.25	13.66	13.34	13.66
Shanxi Security A	4.92	-0.04	4.98	4.91	4.96
Shen Huo A	23.02	-0.73	23.99	22.78	23.75
Shennan Circuits A	85.36	-3.87	89.33	84.00	89.23
Shenwan Hongyuan	4.58	+0.04	4.62	4.51	4.54
Shenyang Xingqi Pharma	212.10	-3.90	221.20	211.20	216
Shenzhen Capchem Tech	30.88	-1.42	32.20	30.72	32.30
Shenzhen CECport Technologies	17.62	-0.54	18.14	17.55	18.16
Shenzhen Dynanonic	32.36	-1.40	33.50	32.32	33.76
Shenzhen Everwin Precision Tech	9.81	-0.29	10.32	9.63	10.10
Shenzhen H&T A	11.52	+0.21	11.55	11.19	11.31
Shenzhen Inovance Tech	60.96	-0.30	61.50	60.78	61.26
Shenzhen Kaifa A	13.06	-0.39	13.42	12.96	13.45
Shenzhen Kangtai Bio	19.93	-0.47	20.29	19.90	20.40
Shenzhen Kedali Industry	83.60	-1.94	84.90	82.88	85.54
Shenzhen KTC Technology	28.81	-0.19	29.22	28.71	29
Shenzhen Longsys Electronics	99.18	+4.26	99.19	93.55	94.92
Shenzhen Megmeet Electrical	20.68	-0.55	21.14	20.44	21.23
Shenzhen Mindray Bio-Medical	271.66	-0.54	274.80	268.50	272.20
Shenzhen Minglida Precision	20.27	-0.48	20.89	20.14	20.75
Shenzhen Mtc A	5.46	+0.11	5.49	5.30	5.35
Shenzhen SC New Energy A	56.69	-2.11	58.68	55.80	58.80
Shenzhen Senior Tech Material	10.15	-0.24	10.59	9.74	10.39
Shenzhen Sunway Communication	17.67	-1.12	18.56	17.53	18.79
Shenzhen Yinghe Tech	14.98	-0.51	15.45	14.84	15.49
ShenZhen YUTO Packaging	25.03	+0.38	25.24	24.52	24.65
Shiji Info Tech A	6.37	-0.08	6.46	6.27	6.45
Shougang A	3.48	+0.07	3.52	3.39	3.41
Shuanghui Dev A	27.58	-0.02	27.78	27.40	27.60
Shuangxing Matrl A	5.93	-0.05	6.03	5.81	5.98
SIASUN Robot Automation Co	10.34	-0.10	10.55	10.25	10.44
Sichuan Anning Iron	33.73	+0.53	34.39	32.97	33.20
Sichuan Chem A	10.20	-0.32	10.49	10.19	10.52
Sichuan Development Lomon	6.88	+0.21	7.13	6.57	6.67
Sieyuan Electric A	65.88	-1.28	67.27	65.46	67.16
Sino Biological	67.61	-1.06	69.24	67.20	68.67
Sinocare Inc	19.92	-0.06	20.10	19.22	19.98
Sinofibers Technology	25.38	+0.28	25.66	24.80	25.10
Sinoma Science A	17.28	+0.42	17.50	16.72	16.86
Sinomine Resource Exploration	37.08	-1.10	38.30	36.67	38.18
Sinotruk Jinan Truck	18.30	+0.40	18.49	17.77	17.90
Skyworthdt A	9.96	-0.24	10.42	9.90	10.20
Songcheng Performance Develop	9.93	-0.44	10.42	9.90	10.37
SonoScape Medical	37.00	-0.53	37.88	36.54	37.53
Southern Power Grid	4.69	-0.07	4.79	4.68	4.76
Space Appliance A	37.54	-0.51	38.67	37.02	38.05
SPIC Dongfang New Energy	3.91	+0.06	4.14	3.87	3.85
STO Express	8.60	+0.01	8.93	8.57	8.59
Strait Shipping A	6.37	+0.03	6.47	6.29	6.34
Sun Paper A	16.28	+0.19	16.50	16.01	16.09
Sungrow Power Supply	93.22	-3.90	96.15	92.68	97.12
Sunwoda Electronic	13.71	-0.42	14.09	13.66	14.13
Suofeiya A	16.91	+0.01	17.16	16.84	16.90
Surekam A	9.88	-0.02	9.93	9.71	9.90
Suzhou Dongshan A	14.20	-0.04	14.32	14.00	14.24
Suzhou Maxwell	113.26	+0.39	113.93	111.01	112.87
Suzhou TFC Optical	162.50	-5.81	169.90	156.03	168.31
Sz Airport A	6.84	-0.06	6.95	6.79	6.90
Sz Energy A	7.32	-0.03	7.42	7.31	7.35
Sz Huaqiang A	8.97	-0.23	9.14	8.90	9.20
Sz Sed Ind A	16.02	-0.41	16.36	15.81	16.43
Sz Sunlord Elec A	24.62	-0.16	24.90	23.59	24.78
Taigang A	3.90	+0.07	3.94	3.82	3.83
Taiji Computer A	23.27	-0.11	23.67	23.11	23.38
Tcl Corp A	4.98	0.00	5.01	4.91	4.98
TCL Zhonghuan Renewable Energy Tech	10.40	-0.38	10.70	10.36	10.78
Techo Telecom A	10.74	+0.02	11.11	10.50	10.72
Thunder Software Tech	45.11	-0.94	45.86	44.64	46.05
Tianjin Chase Sun Pharmaceutical Co	3.68	0.00	3.74	3.66	3.68
Tianma Microelec A	7.68	-0.09	7.89	7.58	7.77
Tianqi Lithium A	47.03	-1.25	48.08	46.81	48.28
Tianshan Aluminum	6.97	-0.04	7.23	6.89	7.01
Tianshan Cemen A	6.75	+0.02	6.85	6.67	6.73
Tibet Mineral A	21.13	-0.55	21.74	21.01	21.68
Tinci Materials A	21.33	-1.15	22.34	21.20	22.48
Titan Wind Energy Suzhou	9.54	-0.38	9.92	9.43	9.92
TongFu Microelectronics	19.79	-0.66	20.46	19.64	20.45
Tongling Nfm A	4.220	-0.060	4.440	4.170	4.28
Topsec Technologies	5.76	-0.10	5.86	5.68	5.86
Unigroup Guoxin Microelectronics	59.78	-0.98	60.75	59.36	60.76
Unisplendour Corp Ltd	19.66	-0.62	20.23	19.54	20.28
Valiant Co	12.37	-0.05	12.49	12.18	12.42
Valin Steel A	5.91	+0.11	5.94	5.74	5.80
Victory Giant Tech	26.08	-0.90	26.97	25.39	26.98
Walvax BioTech	14.01	-0.25	14.26	13.95	14.26
Wanda Cinema Line Corp	14.93	+0.06	15.05	14.73	14.87
Wanfeng Auto A	16.07	+1.46	16.07	14.31	14.61
Wangsu Science Tech	9.60	-0.30	9.99	9.51	9.90
Wanliyang A	5.75	-0.02	5.85	5.68	5.77
Wanxiang A	5.08	0.00	5.34	5.06	5.08
Wasu Media Holdings A	7.31	+0.02	7.44	7.15	7.29
Weichai Power A	18.51	+0.12	18.56	18.28	18.39
Weifu Hi-Tech A	18.96	+0.16	19.18	18.68	18.80
Weihai Guangwei Composites	29.34	+0.54	29.55	28.50	28.80
Weixing New Mat A	16.91	+0.01	17.12	16.76	16.90
Western Securities A	7.37	+0.11	7.52	7.18	7.26
Winner Medical	33.45	-0.60	34.13	33.38	34.05
Wuhan DR Laser	39.97	-0.93	40.98	39.88	40.90
Wuhan Jingce Electronic	57.04	-1.96	58.79	56.87	59
Wuhan Raycus Fiber A	19.73	-0.04	19.92	19.42	19.77
Wuhu Token Sciences	4.91	-0.10	5.01	4.87	5.01
Wujiang Silk A	10.38	-0.03	10.47	10.33	10.41
Wuliangye A	142.94	-2.04	144.50	141.99	144.98
Wus Circuit A	29.98	-0.94	30.85	29.36	30.92
Wuxi Lead Auto Equipment Co Ltd	22.82	-0.33	23.11	22.66	23.15
Xcmg Machinery A	7.35	-0.04	7.52	7.31	7.39
Xi An Triangle Defens	24.81	+1.07	24.98	23.43	23.74
Xiamen Intretech A	14.15	-0.33	14.51	14.10	14.48
Xian Sunresin New Materials Co Ltd	48.49	-0.13	49.24	47.80	48.62
Xingrong Invest A	7.23	+0.37	7.25	7.01	6.86
Xinqianglian	21.20	-1.05	22.38	21.11	22.25
Xinxiang Richful Lube	41.86	+0.69	42.17	40.52	41.17
Xishan Coal A	11.32	0.00	11.46	11.23	11.32
Xizang Haisco Pharmaceutical A	25.87	+0.47	26.10	25.13	25.40
Xj Electric A	28.05	-0.05	28.38	27.70	28.10
Xj Goldwind A	7.44	-0.23	7.68	7.42	7.67
Yahua Ind A	10.18	-0.17	10.40	10.13	10.35
Yanghe Brewery A	95.45	-1.23	96.98	95.10	96.68
Yangzhou Yangjie Electronic	34.60	-0.75	35.99	34.36	35.35
Yanjing Brewery A	9.76	-0.01	9.88	9.65	9.77
Yantai Dongcheng Pharma	12.37	-0.41	12.72	12.11	12.78
Yantai Tayho A	11.07	+0.12	11.23	10.81	10.95
Yealink Network Tech	34.21	+0.06	34.38	33.61	34.15
Yifan Xinfu A	10.94	-0.08	11.09	10.85	11.02
Yihua Chem A	10.020	+0.910	10.020	9.070	9.11
Yili Chuanning Biotechnology	9.38	+0.06	9.47	9.22	9.32
Yiling Pharma A	19.31	-0.13	19.44	19.15	19.44
Yoke Technology A	57.67	+0.11	58.63	56.69	57.56
YONFER Agricultural Tech	11.89	+0.31	12.00	11.53	11.58
Yongtai Tech A	8.95	-0.26	9.24	8.92	9.21
Yongxing Special Stainless Steel	48.68	-0.81	49.38	48.33	49.49
Youngy Co	35.27	-1.51	36.56	35.20	36.78
Yuanxing Energy A	7.110	+0.130	7.170	6.810	6.98
YUNDA Holding	7.10	-0.03	7.25	7.07	7.13
Yunnan Alumin A	14.53	-0.27	15.09	14.36	14.80
Yunnan Baiyao A	56.71	+0.71	57.00	55.82	56
Yunnan Botanee BioTechnology Group Co	55.34	-1.11	57.78	54.85	56.45
Yunnan Chuangxin New Material	41.49	-1.71	42.75	41.00	43.20
Yunnan Copper A	14.64	-0.03	15.33	14.37	14.67
Yunnan Hongxiang Yixintang Pharma	20.50	-0.14	20.88	20.38	20.64
Yunnan Tin A	18.32	+0.82	18.88	17.65	17.50
Yusys Tech	12.36	-0.15	12.54	12.23	12.51
Yuyue Medical A	36.58	+0.43	36.99	36.01	36.15
Zangge Holding	30.78	+1.17	31.11	29.90	29.61
Zhefu Holding A	3.38	+0.01	3.45	3.34	3.37
Zhejiang Century Huatong	4.19	-0.12	4.41	4.18	4.31
Zhejiang DiAn Diagnostics Co	14.37	-0.11	14.51	14.21	14.48
Zhejiang Jingsheng Mech Electric	31.09	-0.92	31.80	30.98	32.01
Zhejiang Jinke Peroxides Co Ltd	3.73	-0.09	3.82	3.71	3.82
Zhejiang Kaishan Compressor	12.32	-0.23	12.58	12.11	12.55
Zhejiang Nhu A	17.65	+0.27	17.75	17.31	17.38
Zhejiang Sanhua Co Ltd	20.82	-0.83	21.45	20.69	21.65
Zhejiang Satellite Petrochem A	19.63	+0.36	19.68	19.08	19.27
Zhejiang Semir A	6.25	+0.10	6.32	6.11	6.15
Zhejiang Supor A	60.60	+0.15	60.95	59.00	60.45
Zhejiang Transfar Co Ltd	4.38	0.00	4.48	4.34	4.38
Zhejiang Wolwo Bio-Pharma	22.13	-0.66	22.95	22.00	22.79
Zhenhua Tech A	50.80	+0.11	51.39	49.64	50.69
Zhonghang Electronic Measuring Inst	40.46	+0.38	40.84	39.76	40.08
Zhongjin A	4.87	-0.03	5.04	4.82	4.90
Zhongk Sanhuan A	9.35	-0.14	9.62	9.33	9.49
Zhongsheng Pharm A	14.33	-0.08	14.47	14.17	14.41
Zhongtai Chem A	4.57	+0.05	4.69	4.47	4.52
Zhujiang Brewery A	8.21	+0.02	8.26	8.10	8.19
Zhuzhou Hongda A	21.71	-0.12	21.89	21.46	21.83
Zj Sh Driveline A	22.16	-0.45	22.55	21.80	22.61
Zte A	28.02	-0.64	28.90	27.75	28.66

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article