SZI China

SZSE Component Index (SZI): SZSE Component

13723.32

+20.11 (+0.15%) ▲

Updated On Sep 09, 2026

13723.32

Low 13625.12

High 13788.94

Prev. Day Close

13703.21

Low

13625.12

High

13788.94

SZSE Component Index Futures Live Chart & Historical Data Graph

13723.32 +0.15%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	LTP	Change	High	Low	Close
Accelink Tech A	182.79	▲ +1.60	191.99	181.45	179.92
Advanced A	17.46	▲ +0.87	17.57	17.31	17.31
Wenergy A	7.47	▲ +0.54	7.50	7.37	7.43
Andon Health A	65.30	▼ -2.77	66.97	63.62	67.16
Angang Steel A	2.10	+0.00	2.12	2.06	2.10
Gujing Distill A	98.21	▼ -2.76	100.00	97.31	101.00
Anhui Zhongding A	20.52	▼ -1.68	21.05	20.45	20.87
Apeloa A	22.40	▼ -0.49	23.10	22.10	22.51
Aecc Aero Engine Control	20.14	▲ +0.95	20.54	19.75	19.95
Avic Aircraft A	23.95	▲ +1.70	24.36	23.37	23.55
Bank Of Ningbo A	34.66	+0.00	34.91	34.36	34.66
Beibuwan Port A	11.09	▲ +0.09	11.39	10.73	11.08
Beijing Bdstar A	28.95	▲ +0.84	29.26	28.59	28.71
Dabeinong Tech A	3.60	▼ -0.28	3.68	3.50	3.61
New Material A	16.37	▼ -0.67	16.49	16.31	16.48
Oriental Yuhong A	10.89	▼ -0.82	10.97	10.79	10.98
NAURA Technology	646.40	▼ -0.23	655.60	641.99	647.87
Shiji Info Tech A	7.87	▼ -2.24	8.03	7.80	8.05
Shougang A	3.76	▲ +0.27	3.78	3.72	3.75
Yanjing Brewery A	11.22	▼ -0.80	11.30	11.13	11.31
Zhongk Sanhuan A	11.79	▼ -0.34	11.87	11.71	11.83
Boe Technology A	5.55	▼ -0.18	5.63	5.52	5.56
Bohai Leasing A	4.58	▲ +0.44	4.62	4.48	4.56
BYD A	85.88	▼ -0.80	86.58	85.50	86.57
Castech Inc A	66.51	▲ +0.03	68.75	66.03	66.49
Changchun High A	74.76	▼ -1.54	75.80	74.58	75.93
Changjiang Sec A	9.05	▼ -0.33	9.08	8.96	9.08
Cd Hi-Tech Dev A	57.46	▲ +8.01	57.80	53.21	53.20
Xingrong Invest A	7.13	▼ -0.56	7.21	7.12	7.17
Hunan Silver	10.800	▲ +1.79	10.820	10.360	10.610
Hunan Gold Corp	28.45	▲ +10.02	28.45	25.60	25.86
AVIC Jonhon Optronic Technology	34.60	▲ +1.73	34.74	33.97	34.01
Great Wall Com A	14.55	▼ -0.27	15.08	14.50	14.59
Intl Container A	9.60	▲ +2.24	9.66	9.32	9.39
Guanlu A	54.36	▼ -1.09	55.52	54.05	54.96
Cr Sanjiu A	24.70	▼ -0.56	24.86	24.56	24.84
Surekam A	7.54	▼ -1.82	7.66	7.49	7.68
Tungsten A	60.50	▲ +1.07	61.63	59.62	59.86
China Vanke A	3.19	▼ -2.45	3.27	3.19	3.27
Zhenhua Tech A	40.66	▲ +0.99	40.87	40.35	40.26
Addsino	14.77	▲ +0.89	14.87	14.51	14.64
Changan Auto A	7.18	▼ -0.83	7.23	7.15	7.24
Zongshen Power A	16.13	▼ -3.41	16.72	16.10	16.70
Zy Tungsten A	23.84	▼ -0.13	24.02	23.50	23.87
Citic Helicop A	13.81	▼ -0.14	13.93	13.66	13.83
Sinotruk Jinan Truck	22.47	▲ +1.72	22.61	22.00	22.09
Tinergy Chemical	4.31	▼ -0.23	4.34	4.29	4.32
Dajin Heavy Ind A	32.57	▼ -1.63	33.29	32.32	33.11
CITIC Pacific Special Steel	13.71	▲ +0.37	13.77	13.55	13.66
Dhc Software A	6.82	▼ -1.59	6.93	6.80	6.93
Techo Telecom A	10.79	▼ -1.73	11.07	10.70	10.98
Dfd Chemical A	33.69	▲ +0.51	34.13	33.01	33.52
Dongfang Elect A	11.26	▲ +0.54	11.30	11.16	11.20
Asia Potash International Investment Guangzhou	43.23	▼ -6.02	45.90	42.31	46.00
Faw Car A	6.08	▲ +0.50	6.09	6.03	6.05
Fspg Hi-Tech A	12.10	▼ -0.25	12.17	12.00	12.13
Newland A	20.38	▼ -2.21	20.85	20.25	20.84
Fj Sunner Deve A	17.22	▲ +0.58	17.28	16.96	17.12
Cetc Potevio Science Tech	16.14	▼ -0.25	16.43	16.07	16.18
Gepic Energy Development A	7.36	▲ +1.38	7.39	7.23	7.26
Gf Securities A	21.64	▲ +0.05	21.74	21.40	21.63
Glodon Software A	8.55	▼ -3.61	8.86	8.53	8.87
Goertek A	23.01	▼ -2.83	23.65	22.91	23.68
Gree Electric A	38.87	▲ +1.51	39.03	38.24	38.29
Guangdong Elec A	5.34	▲ +3.09	5.36	5.15	5.18
Fenghua Adv A	49.70	▼ -0.26	51.50	49.36	49.83
Haid Group A	44.09	▼ -0.77	44.76	43.83	44.43
Guangdong Hongda Blasting A	30.65	▲ +0.92	30.92	29.90	30.37
Guosheng Financial Holding	12.34	▼ -0.24	12.46	12.24	12.37
Gd Hydropower A	3.23	▼ -0.31	3.25	3.20	3.24
Gd Express Dev A	12.62	▼ -0.79	12.73	12.56	12.72
Shenzhen Chengxin Lithium	28.96	▼ -0.07	29.22	28.55	28.98
Liugong A	8.36	▲ +0.60	8.40	8.22	8.31
Gz Friendship A	7.57	+0.00	7.61	7.53	7.57
Haige Communicat A	10.21	+0.00	10.36	10.16	10.21
Tinci Materials A	33.66	▼ -0.03	33.86	33.27	33.67
Zhujiang Brewery A	8.70	▼ -1.02	8.80	8.66	8.79
Space Appliance A	64.20	▼ -2.09	66.94	63.69	65.57
CHN Energy Changyuan Electric Power	4.14	▲ +2.22	4.16	4.04	4.05
Guoyuan Sec A	7.74	▼ -0.26	7.80	7.66	7.76
Strait Shipping A	7.50	▲ +3.88	7.60	7.14	7.22
Binjiang Re A	8.40	▼ -2.33	8.60	8.35	8.60
Great Star Ind A	29.43	▲ +1.06	29.63	28.90	29.12
Hz Hangyang A	27.09	▼ -1.35	27.50	26.94	27.46
Hangzhou Hikvision Digital Tech	33.75	▲ +0.30	33.87	33.36	33.65
Robam Appliances A	15.93	▲ +0.57	15.98	15.68	15.84
Han'S Laser Tech A	94.85	▼ -0.91	97.70	93.80	95.72
Harbin Boshi Automation A	11.70	▼ -2.42	12.01	11.62	11.99
HBIS	2.150	▲ +0.47	2.160	2.120	2.140
Focus Media Information Technology	4.88	▼ -1.01	4.93	4.86	4.93
Hefei Meiya Optoelectronic Tec A	15.84	▼ -0.81	16.08	15.76	15.97
LB	15.74	+0.00	15.90	15.61	15.74
Shen Huo A	28.91	▲ +5.20	28.95	27.44	27.48
Shuanghui Dev A	23.89	▼ -0.21	23.97	23.73	23.94
Dmegc Magnetics A	19.94	▼ -0.85	20.14	19.76	20.11
Hengyi Petrochem A	18.65	▼ -1.27	19.04	18.14	18.89
Hisense Kelon A	27.81	▲ +0.51	28.08	27.35	27.67
Huadong Med A	26.98	▼ -1.17	27.20	26.88	27.30
HGTECH	108.79	▲ +8.22	110.58	108.10	100.53
Hualan Biolog A	13.33	▼ -0.07	13.47	13.27	13.34
YONFER Agricultural Tech	14.82	▼ -0.40	14.91	14.64	14.88
Yihua Chem A	13.080	▲ +0.77	13.180	12.800	12.980
North Industries Red Arrow	16.63	▲ +3.55	17.00	15.69	16.06
Nanling Ind A	9.71	▼ -0.61	9.79	9.66	9.77
Valin Steel A	3.68	▲ +0.82	3.69	3.61	3.65
Huolinhe Coal A	29.13	▲ +3.48	29.18	28.06	28.15
Hytera Communica A	8.58	▲ +0.12	8.73	8.50	8.57
Iflytek A	39.04	▼ -0.59	39.32	38.90	39.27
Yuanxing Energy A	6.280	▲ +0.64	6.310	6.170	6.240
Aucksun A	17.80	▼ -1.71	18.40	17.70	18.11
Gotion High tech	25.84	▼ -0.04	25.89	25.55	25.85
Jiangsu Guotai A	7.68	▼ -0.65	7.75	7.66	7.73
Nhwa Pharma A	22.05	▼ -0.77	22.28	21.99	22.22
Wujiang Silk A	14.16	▼ -0.28	14.39	13.85	14.20
Yanghe Brewery A	39.12	▼ -1.41	39.62	39.10	39.68
Yoke Technology A	131.52	▼ -0.45	134.55	130.50	132.12
Yuyue Medical A	25.71	▲ +0.23	25.96	25.52	25.65
Ganfeng Lithium A	49.11	▲ +0.04	49.30	48.57	49.09
Jx Sp Elec Motor A	9.02	▼ -1.20	9.15	9.00	9.13
Guocheng Mining	27.56	▼ -0.58	27.94	27.24	27.72
Aodong A	18.22	▼ -0.38	18.31	18.13	18.29
SPIC Green Energy	5.01	▲ +1.83	5.07	4.90	4.92
CNPC Capital	7.28	▲ +0.41	7.40	7.20	7.25
Zangge Holding	78.56	▲ +2.98	78.70	76.31	76.29
Jiugui Liquor A	39.13	▼ -0.99	39.55	38.90	39.52
Jizhong Energy A	4.80	▼ -0.41	4.89	4.75	4.82
Lingyi iTech Guangdong	12.44	▲ +0.08	12.49	12.30	12.43
Leo Group A	4.61	▼ -3.56	4.76	4.56	4.78
Livzon Pharm A	27.35	▲ +0.48	27.54	27.11	27.22
Luxi A	12.83	▼ -0.62	13.03	12.68	12.91
Luxshare Precision A	55.86	▲ +1.45	56.39	55.44	55.06
Lao Jiao A	76.90	▼ -1.13	77.78	76.69	77.78
S.F. Holding Co	31.62	▼ -0.69	31.80	31.50	31.84
Midea Group A	86.02	▲ +1.02	86.04	84.44	85.15
Muyuan Foodstuff A	43.25	▲ +0.05	43.36	42.87	43.23
North Copper Shanxi	16.470	▲ +4.84	17.200	15.990	15.710
TongFu Microelectronics	58.35	▲ +0.05	59.80	57.87	58.32
Jianghai Capacitor A	58.97	▼ -1.06	61.61	58.50	59.60
Seewayai	6.24	▼ -1.42	6.34	6.22	6.33
New Hope Liuhe A	7.91	▲ +1.15	8.02	7.71	7.82
Ningbo Huaxiang A	18.71	▼ -1.84	19.20	18.66	19.06
YUNDA Holding	6.85	▼ -0.15	6.88	6.79	6.86
Northeast Sec A	7.98	▼ -0.25	8.02	7.94	8.00
Org Packaging A	4.54	▼ -0.66	4.59	4.53	4.57
Pgvt A	3.040	▲ +0.33	3.050	3.010	3.030
Ping An Bank A	11.70	▼ -0.68	11.79	11.69	11.78
East Steel Tower A	17.49	▼ -2.51	18.32	17.14	17.94
Qinghai Saltlake A	26.72	▼ -0.41	26.83	26.45	26.83
JA Solar Technology	6.89	▼ -0.43	6.96	6.85	6.92
Rongsheng A	15.14	▲ +4.49	15.17	14.18	14.49
Jiangsu Guoxin	7.61	▲ +0.26	7.65	7.52	7.59
Sealand Securiti A	3.80	▼ -0.26	3.82	3.79	3.81
Shaanxi Trust A	3.02	▼ -0.66	3.04	3.01	3.04
Dong-E E-Jiao A	46.71	▼ -0.34	46.95	46.51	46.87
Sun Paper A	14.50	▲ +0.62	14.56	14.31	14.41
Himile Mechanicl A	40.86	▼ -0.15	41.40	40.11	40.92
Humon Smelting A	14.97	▲ +1.84	15.04	14.61	14.70
Shanghai Bairun A	18.13	▼ -1.25	18.46	18.03	18.36
Shanghai 2345 Network Holding	6.23	▼ -1.58	6.33	6.18	6.33
Raas Blood A	4.99	▼ -1.38	5.06	4.98	5.06
Meijin Energy A	3.89	▲ +0.26	3.91	3.80	3.88
Shanxi Security A	5.35	▼ -0.19	5.37	5.33	5.36
Taigang A	3.59	▲ +0.28	3.61	3.53	3.58
Xishan Coal A	7.08	▲ +2.76	7.09	6.79	6.89
Sz Airport A	6.65	+0.00	6.69	6.58	6.65
Shenzhen Aisidi A	9.52	▼ -2.06	9.72	9.47	9.72
China Merchants Port	23.43	▲ +0.77	23.66	23.10	23.25
Sz Energy A	6.41	▲ +0.79	6.42	6.33	6.36
Circuit Tech A	39.45	▼ -1.67	41.08	39.00	40.12
GEM	6.40	▼ -0.31	6.43	6.37	6.42
Shenzhen H&T A	18.41	▼ -1.34	18.73	18.32	18.66
Sz Huaqiang A	23.42	▼ -1.01	23.76	23.20	23.66
Shenzhen Kaifa A	34.99	+0.00	35.63	34.76	34.99
Kstar Science A	35.30	▼ -0.20	36.29	35.06	35.37
Shenzhen Mtc A	7.99	▲ +0.38	8.13	7.98	7.96
O-Film Tech A	7.27	▼ -2.42	7.47	7.25	7.45
Chinese Town A	1.85	▼ -1.07	1.87	1.83	1.87
Salubris Pharm A	31.49	▲ +1.32	31.50	30.75	31.08
Sz Sed Ind A	14.01	▼ -0.78	14.36	13.92	14.12
Digital China Group	23.17	▼ -1.19	23.55	23.08	23.45
Sz Real Est A	22.80	▼ -0.87	23.05	22.55	23.00
Sz Sunlord Elec A	47.83	▼ -0.56	48.99	47.21	48.10
Sz Topband A	9.26	▼ -0.75	9.35	9.22	9.33
Sz Woer A	17.57	▲ +3.78	17.75	16.89	16.93
Yantian Port A	4.64	▲ +0.87	4.73	4.58	4.60
Zhongjin A	6.68	▲ +1.37	6.71	6.56	6.59
SPIC Dongfang New Energy	5.29	▼ -0.38	5.31	5.27	5.31
Yiling Pharma A	15.70	▼ -1.20	15.83	15.63	15.89
Tianshan Aluminum	14.04	▲ +6.04	14.10	13.29	13.24
Sichuan Chem A	12.11	▼ -0.41	12.16	12.01	12.16
Sichuan Jiuzhou A	12.53	▼ -0.95	12.76	12.52	12.65
Kelun Pharm A	40.37	▼ -0.96	40.98	40.12	40.76
Sc Shuangma A	22.19	▲ +2.26	22.40	21.48	21.70
Tianqi Lithium A	45.56	▼ -0.07	45.79	45.05	45.59
Yahua Ind A	17.81	▼ -0.17	17.98	17.68	17.84
Sieyuan Electric A	138.58	▼ -0.62	140.38	136.98	139.45
Sinoma Science A	50.53	▲ +1.32	51.43	49.76	49.87
Suzhou Dongshan A	196.06	▲ +5.17	198.88	188.70	186.42
Taiji Computer A	13.66	▼ -2.36	14.00	13.63	13.99
Talkweb Info Sys A	25.74	▼ -0.19	26.20	25.23	25.79
Tcl Corp A	4.74	▼ -0.42	4.77	4.72	4.76
China Railway Materials	2.55	▲ +0.39	2.57	2.52	2.54
Guangyu Dev A	7.71	▲ +1.31	7.73	7.53	7.61
TCL Zhonghuan Renewable Energy Tech	9.11	▼ -1.83	9.28	9.08	9.28
Tianma Microelec A	6.51	▼ -1.36	6.62	6.48	6.60
Huatian Tech A	16.17	▲ +1.25	16.45	16.01	15.97
Unigroup Guoxin Microelectronics	61.21	▼ -0.36	61.75	60.90	61.43
Golden Horse A	16.41	▼ -4.43	17.27	16.41	17.17
Tongling Nfm A	6.570	▲ +0.46	6.700	6.490	6.540
Wanxiang A	10.82	▼ -0.82	10.94	10.79	10.91
Wasu Media Holdings A	7.02	▼ -1.96	7.13	6.93	7.16
Weichai Power A	27.85	▲ +4.66	28.12	27.00	26.61
Weifu Hi-Tech A	18.38	▲ +0.99	18.41	18.14	18.20
Western Securities A	6.85	▼ -0.29	6.88	6.81	6.87
CETC Cyberspace Security Tech	14.04	▼ -0.71	14.13	13.97	14.14
Guide Infrared A	12.59	▲ +0.24	12.64	12.43	12.56
Easyhome New Retail	2.36	▼ -1.26	2.39	2.33	2.39
37 Interactive Entertainment Network Tech	18.39	▼ -2.39	18.77	18.36	18.84
Offcn Education Tech	2.08	▼ -2.35	2.13	2.06	2.13
Wuliangye A	71.16	▼ -0.68	71.64	70.95	71.65
Wus Circuit A	127.55	▲ +2.12	130.86	125.60	124.90
Xcmg Machinery A	8.38	▲ +0.60	8.39	8.23	8.33
Xj Goldwind A	17.85	▲ +0.56	17.94	17.60	17.75
Tianshan Cemen A	3.81	▼ -0.78	3.86	3.78	3.84
Ductile Pipes A	3.78	▼ -0.79	3.82	3.76	3.81
Xizang Haisco Pharmaceutical A	63.10	▼ -2.95	64.90	61.89	65.02
Xj Electric A	21.60	▲ +0.05	21.69	21.37	21.59
Jereh Oilfield A	125.70	▼ -0.06	130.38	125.22	125.78
Yifan Xinfu A	9.72	▼ -1.12	9.86	9.68	9.83
Shanjin International Gold	25.98	▲ +0.70	26.35	25.41	25.80
Longping Tech A	10.02	▼ -1.28	10.25	9.82	10.15
Yunnan Alumin A	29.03	▲ +5.60	29.10	27.59	27.49
Yunnan Baiyao A	50.47	▼ -0.79	50.79	50.33	50.87
Yunnan Copper A	18.63	▲ +1.69	19.19	18.31	18.32
Yn Germanium A	91.43	▲ +1.53	94.75	90.65	90.05
Yunnan Tin A	34.92	▲ +1.69	35.28	34.24	34.34
Yunnan Xiyi Ind A	21.67	▲ +2.75	22.25	20.76	21.09
Zhefu Holding A	4.97	▲ +3.11	4.98	4.80	4.82
Crystal Optech A	25.49	▲ +1.07	25.85	25.19	25.22
Dahua Tech A	16.15	▼ -0.31	16.19	16.09	16.20
Hailiang A	19.85	▲ +2.58	19.96	19.37	19.35
Huafon Spandex A	10.93	▲ +0.18	11.04	10.76	10.91
STO Express	14.21	▼ -0.77	14.42	14.15	14.32
Perfect World	10.85	▼ -5.73	11.54	10.83	11.51
Jiuli Metals A	19.14	+0.00	19.28	18.82	19.14
Aerospace CH UAV	19.68	▼ -0.40	19.93	19.37	19.76
Zhejiang Nhu A	26.98	▲ +1.24	27.05	26.56	26.65
Zhejiang Satellite Petrochem A	28.18	▲ +1.77	28.30	27.35	27.69
Zhejiang Semir A	5.77	▼ -0.69	5.81	5.68	5.81
Zj Sh Driveline A	37.22	▲ +0.43	37.44	36.68	37.06
Zhejiang Supor A	39.11	▼ -0.79	39.46	38.88	39.42
Wanfeng Auto A	10.38	▼ -0.29	10.55	10.36	10.41
Weixing New Mat A	8.44	▼ -1.40	8.59	8.40	8.56
Yinlun Machinery A	40.40	▲ +0.75	41.05	40.04	40.10
Broad-Ocean A	6.76	▲ +0.60	6.84	6.71	6.72
COFCO Capital Holdings	9.80	▼ -1.01	9.90	9.71	9.90
Qixiang Chem A	5.69	▲ +1.25	5.74	5.59	5.62
Cs Zoomlion A	6.66	▼ -0.30	6.68	6.62	6.68
Zte A	33.09	▼ -0.36	33.43	33.00	33.21
China Baoan Group Co Ltd	7.11	▼ -0.28	7.17	7.06	7.13
Guosen Securities	10.10	▼ -0.20	10.14	10.06	10.12
Sinomine Resource Exploration	49.00	▼ -0.59	49.98	48.43	49.29
Beijing Originwater Technology	3.53	▼ -0.84	3.56	3.52	3.56
Beijing Kunlun Tech	45.69	▼ -0.87	46.29	45.00	46.09
Mango Excellent Media	18.57	▼ -9.94	20.30	18.48	20.62
COL Digital Publishing	25.10	▼ -3.35	26.10	24.80	25.97
Ruyi Film Entertainment	8.99	▲ +2.51	9.04	8.58	8.77
Shenwan Hongyuan	4.55	▲ +0.22	4.56	4.52	4.54
Zhejiang Sanhua Co Ltd	36.19	▼ -0.08	36.50	36.10	36.22
Xiamen Kehua Hengsheng	30.06	▼ -0.40	30.44	29.80	30.18
Titan Wind Energy Suzhou	6.28	▼ -0.95	6.35	6.23	6.34
Suzhou TFC Optical	258.03	▼ -0.18	270.88	256.13	258.50
IEIT SYSTEMS	71.38	▼ -1.30	72.80	70.88	72.32
Nanjing ESTUN Auto	30.06	▼ -0.56	30.47	29.70	30.23
Lens Technology	35.12	▲ +1.50	35.35	34.55	34.60
Beijing Ultrapower Software	8.26	▼ -2.25	8.43	8.21	8.45
Lepu Medical Tech Beijing	11.49	▼ -2.05	11.69	11.45	11.73
Anhui Anke BioTech Group	8.25	▼ -1.55	8.35	8.23	8.38
Centre Testing Intl Shenzhen	14.76	▼ -0.47	14.83	14.58	14.83
EVE Energy	50.24	▼ -0.91	50.69	49.84	50.70
Aier Eye Hospital Group	8.24	▼ -1.32	8.35	8.22	8.35
Wangsu Science Tech	15.14	▼ -2.01	15.63	15.04	15.45
SIASUN Robot Automation Co	14.34	▲ +0.07	14.45	14.23	14.33
Hithink RoyalFlush Info Network	216.46	▲ +0.69	217.17	213.66	214.97
Beijing Cisri Gaona Materials Tech	16.70	▲ +1.40	16.84	16.34	16.47
Shenzhen Capchem Tech	68.49	▲ +1.44	69.02	67.10	67.52
Hubei Dinglong Chemical	67.72	▲ +0.25	69.24	67.17	67.55
BlueFocus Communication Group	13.60	▼ -2.72	13.88	13.42	13.98
Beijing Easpring Material Tech	38.11	▲ +0.29	38.22	37.57	38.00
Wuhu Token Sciences	7.32	▲ +6.24	7.35	6.92	6.89
Ningbo Shuanglin Auto Parts	20.60	▼ -1.58	21.01	20.54	20.93
Xiamen Changelight	17.10	▼ -3.61	17.55	16.90	17.74
Shenzhen Everwin Precision Tech	24.01	▼ -1.19	24.44	23.78	24.30
Chongqing Zhifei Bio Products	13.20	▼ -2.29	13.40	13.20	13.51
Shenzhen Inovance Tech	55.92	▼ -2.15	57.10	55.26	57.15
Shenzhen Sunway Communication	57.05	▼ -0.85	58.78	56.68	57.54
Walvax BioTech	13.45	▲ +0.07	13.58	13.20	13.44
Songcheng Performance Develop	6.08	▼ -1.30	6.14	6.03	6.16
By health	9.79	▼ -0.71	9.86	9.56	9.86
Beijing Jetsen Tech Co	5.20	▼ -3.70	5.39	5.16	5.40
Sunwoda Electronic	17.45	▲ +1.69	17.65	17.02	17.16
Ingenic Semiconductor	131.98	▼ -1.35	136.99	131.08	133.79
Beijing TRS Information Tech	13.36	▼ -3.33	13.78	13.25	13.82
Shanghai Sinyang Semiconductor	83.52	▲ +0.35	85.38	83.00	83.23
Beijing Enlight Media	11.45	▼ -2.64	11.71	11.37	11.76
Shanghai Kingstar Winning Software	6.90	▼ -2.54	7.07	6.86	7.08
Hebei Changshan Biochem Pharma	23.11	▼ -2.82	23.63	22.95	23.78
Shandong Sinocera Func Material	60.37	▲ +0.05	62.45	59.94	60.34
Leyard Optoelectronic	5.03	▼ -0.98	5.09	5.01	5.08
Zhejiang Jingsheng Mech Electric	40.33	▲ +0.22	41.07	40.05	40.24
Jiangsu Nata Opto Electr Material	52.74	▲ +2.29	54.10	51.60	51.56
Hangzhou Tigermed Consulting	54.68	▲ +2.59	55.90	52.32	53.30
Guangzhou Great Power	53.77	▼ -0.26	54.60	53.01	53.91
Range Intelligent Computing Tech	62.40	▼ -1.00	64.03	62.15	63.03
Inner Mongolia Xingye Mining	38.66	▲ +2.49	38.88	37.27	37.72
CECEP Solar Energy	4.37	▲ +0.46	4.38	4.32	4.35
Infore Environment Technology	8.04	▼ -0.25	8.10	7.97	8.06
Meinian Onehealth Healthcare	4.68	▼ -0.85	4.74	4.66	4.72
GRG Banking Equipment	9.53	▼ -1.24	9.65	9.48	9.65
Huaming Power Equipment	19.70	▼ -0.56	19.85	19.59	19.81
Sichuan Development Lomon	9.55	▲ +2.25	9.87	9.33	9.34
Beijing Venustech	13.30	▼ -0.89	13.46	13.28	13.42
Chongqing Fuling Zhacai	11.39	▼ -1.21	11.53	11.32	11.53
Kingnet Network	17.100	▼ -3.55	17.680	17.070	17.730
Roshow Tech	6.50	▲ +3.67	6.52	6.23	6.27
Kuang Chi Technologies	27.90	▲ +0.07	28.33	27.68	27.88
Sai MicroElectronics	37.09	▼ -1.38	38.18	36.70	37.61
Shenzhen Yinghe Tech	20.89	▼ -1.04	21.23	20.71	21.11
Beijing New Oriental Star Petro Eng	11.92	▼ -1.97	12.16	11.87	12.16
Yongxing Special Stainless Steel	43.26	▲ +0.37	43.45	42.61	43.10
Qingdao TGOOD Electric	33.43	▲ +0.03	33.77	33.15	33.42
East Money Information	18.91	▲ +0.37	18.98	18.76	18.84
Avic Chengdu Aircraft	65.15	▲ +4.73	66.43	61.48	62.21
Sungrow Power Supply	87.00	▼ -0.97	88.25	86.23	87.85
Jiangsu Hoperun Software	34.84	▼ -0.20	34.98	34.44	34.91
Wuxi Lead Auto Equipment Co Ltd	30.83	▼ -0.16	31.08	30.56	30.88
All Winner Technology Co Ltd	30.64	▼ -0.49	31.20	30.45	30.79
Zhejiang Jinke Peroxides Co Ltd	3.69	▼ -3.40	3.80	3.67	3.82
Shenzhen Forms Syntron Info	24.64	▼ -2.61	25.18	24.28	25.30
Hubei Energy Group Co Ltd	4.59	▲ +1.32	4.60	4.50	4.53
Unisplendour Corp Ltd	33.57	▼ -0.94	34.38	33.31	33.89
Zhejiang Transfar Co Ltd	4.74	▼ -0.63	4.77	4.71	4.77
Jiangxi Zhengbang Technology Co Ltd	3.28	▲ +0.61	3.35	3.24	3.26
Pantum Tech	16.65	▼ -0.42	16.80	16.52	16.72
Shannon Semiconductor Technology	174.52	▼ -2.86	182.80	172.74	179.66
Victory Giant Tech	233.51	▲ +1.96	239.20	230.63	229.01
Chengdu Kanghong Pharma	20.05	▼ -0.64	20.20	20.00	20.18
Xian Sunresin New Materials Co Ltd	67.18	▲ +6.63	68.00	62.11	63.00
GCL System	2.59	▼ -1.52	2.63	2.56	2.63
China Merchants Shekou	6.82	▼ -1.87	6.94	6.77	6.95
Guangzhou Shiyuan Electronic	46.72	▼ -1.43	47.55	46.56	47.40
Yankershop Food	45.79	▼ -2.78	47.10	45.55	47.10
Shenzhen Kangtai Bio	12.49	▼ -2.12	12.64	12.49	12.76
Advanced Fiber Resources Zhuhai	291.88	▲ +1.07	306.00	290.87	288.80
Jiangsu Jiejie Microelectronics	28.83	▼ -0.41	29.40	28.74	28.95
Yealink Network Tech	39.94	▲ +0.48	40.03	39.36	39.75
Hangzhou Chang Chuan Tech	263.11	▼ -1.63	272.50	261.56	267.46
Shanghai Huace Navigation	27.65	▲ +0.07	27.96	27.51	27.63
Fibocom Wireless	18.32	▼ -3.32	19.07	18.24	18.95
Jiangsu Leili Motor	24.16	▼ -1.19	24.59	24.05	24.45
SG Micro	107.75	▲ +0.58	110.49	107.03	107.13
Konfoong Materials	231.01	▼ -1.57	240.57	229.04	234.70
ShenZhen YUTO Packaging	29.13	▲ +3.37	29.39	28.13	28.18
Shenzhen Kedali Industry	175.60	▼ -1.13	178.99	174.63	177.60
Shenzhen Megmeet Electrical	127.06	▼ -1.20	130.88	125.91	128.60
GCL Energy Technology	16.43	▼ -2.90	16.84	16.34	16.92
Giant Network	26.13	▼ -4.64	27.40	26.02	27.40
Zhejiang Century Huatong	15.78	▼ -2.17	16.15	15.73	16.13
Shandong Zhongji Electrical	908.90	▲ +0.72	934.49	901.00	902.37
Zhejiang Wolwo Bio-Pharma	20.01	▼ -8.80	21.08	19.44	21.94
Yangzhou Yangjie Electronic	87.01	▲ +0.22	88.50	86.34	86.82
Beijing Sinnet Tech	11.72	▼ -2.82	12.12	11.70	12.06
Canmax Tech	56.91	▼ -0.94	57.78	56.51	57.45
Hubei Feilihua Quartz Glass	98.39	▲ +3.25	98.99	94.53	95.29
Chaozhou Three-circle	117.77	▲ +2.26	121.54	116.71	115.17
Lizhong Sitong Light Alloys	20.37	▲ +0.05	20.69	20.30	20.36
Mianyang Fulin Machining	14.05	▲ +1.89	14.09	13.71	13.79
Thunder Software Tech	56.42	▼ -1.45	57.33	56.24	57.25
Guangdong Wens Foodstuff	15.21	▼ -0.13	15.33	15.11	15.23
Eoptolink Tech	414.80	▼ -0.38	435.65	411.57	416.40
Changsha Jingjia Microelectronics	49.40	+0.00	49.70	49.18	49.40
First Capital Securities A	6.43	▼ -0.92	6.48	6.41	6.49
Jafron Biomedical	15.38	▼ -1.66	15.61	15.35	15.64
Yunnan Chuangxin New Material	49.16	▲ +2.35	49.70	48.00	48.03
Asymchem Laboratories Tian Jin	173.05	▼ -0.72	175.80	170.44	174.31
Shenzhen Envicool Tech	62.43	▼ -0.90	64.10	61.93	63.00
EverProX Tech	215.20	▲ +1.80	224.92	213.66	211.39
Betta Pharma	47.20	▼ -1.63	47.70	46.85	47.98
Wuhan Jingce Electronic	193.14	▼ -1.56	199.85	191.79	196.20
Shenzhen Senior Tech Material	14.97	▲ +7.85	15.19	13.84	13.88
T&S Communications	201.55	+0.00	211.00	200.13	201.55
Shenyang Xingqi Pharma	36.81	▼ -1.31	37.29	36.66	37.30
Goke Microelectronics	169.02	▼ -1.66	175.79	168.10	171.88
BGI Genomics	36.83	▼ -1.26	37.11	36.63	37.30
Shandong Intco Medical	53.79	▼ -0.26	55.41	53.45	53.93
Electric Connector	43.48	▼ -0.16	45.15	43.25	43.55
Longshine Tech	9.15	▼ -1.93	9.33	9.10	9.33
Guizhou Chanhen Chemical	33.82	▲ +0.33	34.00	33.01	33.71
Weihai Guangwei Composites	24.17	▲ +0.17	24.48	23.94	24.13
Double Medical Tech	40.24	▼ -1.83	40.90	40.16	40.99
Foryou	27.75	▼ -1.60	28.36	27.70	28.20
Zhejiang Changsheng A	54.73	▼ -1.23	55.73	54.50	55.41
Zhuzhou Hongda A	53.11	▲ +5.50	53.58	50.56	50.34
Merchant Express A	9.56	▼ -0.62	9.71	9.48	9.62
Shennan Circuits A	383.30	▲ +0.21	391.66	380.00	382.50
Huizhou Desay A	85.42	▼ -1.60	86.84	85.10	86.81
DBG Tech A	18.51	▼ -1.44	18.95	18.46	18.78
Xiamen Intretech A	22.71	▼ -1.56	23.25	22.62	23.07
Huaxi Securities A	8.47	▼ -0.24	8.50	8.43	8.49
Sangfor Tech A	129.87	▼ -0.20	132.20	128.08	130.13
Amperex Tech A	336.84	▲ +0.40	337.66	327.10	335.49
Shenzhen SC New Energy A	53.05	▼ -1.14	54.15	52.80	53.66
Wuhan Raycus Fiber A	41.59	▲ +4.03	41.88	40.14	39.98
Avary	92.45	▲ +3.34	92.60	89.46	89.46
China Great Wall	8.06	▼ -0.37	8.09	8.04	8.09
Jl Mag Rare-Earth	25.76	▼ -0.12	25.87	25.34	25.79
Shenzhen Mindray Bio-Medical	165.20	▼ -2.79	169.47	163.11	169.95
Yusys Tech	17.10	▼ -2.29	17.52	17.02	17.50
Suzhou Maxwell	191.60	▼ -0.73	197.00	190.21	193.00
Bank Qingdao	6.18	▼ -0.16	6.26	6.14	6.19
RoboTechnik Intelligent	642.60	▼ -0.19	660.00	632.00	643.80
ChinaLin Securities	14.75	▼ -1.80	15.00	14.68	15.02
Pharmaron Beijing	41.69	▼ -2.50	42.50	41.51	42.76
Jiangsu Lihua Animal	21.66	▼ -0.64	21.97	21.59	21.80
Qingdao Rural	3.03	+0.00	3.06	3.01	3.03
Ningbo Ginlong Tech	55.90	▼ -1.25	57.18	55.46	56.61
CSPC Innovation	41.72	▼ -7.58	46.66	40.23	45.14
Lakala Payment	16.03	▼ -0.99	16.13	15.79	16.19
Sinofibers Technology	21.92	▼ -1.48	22.43	21.91	22.25
Wuhan DR Laser	113.86	▲ +0.49	116.26	112.10	113.31
Xi An Triangle Defens	22.70	▲ +1.93	23.15	22.10	22.27
Qingdao Huicheng Environmental	55.28	▲ +0.16	56.48	54.61	55.19
Maxscend Microelectronics	73.89	▲ +3.18	77.25	72.16	71.61
Bank of Suzhou	9.12	▲ +0.22	9.24	9.05	9.10
CGN	4.30	▼ -0.23	4.33	4.27	4.31
Beijing Compass	84.24	▼ -0.43	85.06	83.81	84.60
Poco Holding	83.01	▲ +1.73	85.29	81.78	81.60
Sichuan Anning Iron	26.18	▼ -0.30	26.40	26.00	26.26
New Industries	49.14	▼ -1.42	49.85	48.91	49.85
Sharetronic Data	259.12	▼ -2.60	272.40	256.05	266.05
Anker Innovations	128.20	▲ +0.24	128.80	126.95	127.89
Shenzhen Honor	210.01	▲ +0.23	218.29	208.35	209.53
Qingdao Sentury	13.98	▼ -0.64	14.16	13.87	14.07
Winner Medical	29.30	▼ -1.21	29.67	29.19	29.66
Imeik	90.83	▼ -2.44	92.58	90.38	93.10
Arawana	27.56	▼ -0.83	27.96	27.30	27.79
Xinxiang Richful Lube	28.74	▼ -1.51	29.30	28.56	29.18
Levima Advanced Materials	19.63	▲ +0.41	19.78	19.45	19.55
Henzhen Zhaowei Machinery	70.40	▼ -1.44	71.70	70.10	71.43
CNGR Advanced	39.26	▲ +1.47	39.50	38.49	38.69
Hebei Sinopack	120.60	▲ +1.56	124.95	118.01	118.75
Southern Power Grid	5.73	▲ +0.70	5.74	5.60	5.69
Ningbo Zhenyu Technology Co	89.12	▼ -1.62	91.50	88.74	90.59
Yunnan Botanee BioTechnology Group Co	32.18	▼ -2.66	32.92	31.97	33.06
Fujian Wanchen Biotechnology Co	184.56	▲ +2.25	186.08	178.84	180.50
Huali Industrial Group Co	33.09	▼ -0.69	33.33	32.62	33.32
Inner Mongolia Dazhong Mining Co	25.63	▲ +0.51	25.86	25.12	25.50
CIMC Vehicles Group Co	7.71	▼ -1.28	7.82	7.67	7.81
Dongguan Yiheda Automation Co	24.29	▼ -4.33	24.70	24.07	25.39
China Railway Special Cargo Logistics	3.58	▲ +0.28	3.59	3.55	3.57
Jiangsu Haili Wind Power Equipment Technology	36.87	▼ -1.94	37.68	36.73	37.60
Hui Lyu Ecological Technologys	37.03	▼ -1.28	39.00	36.85	37.51
China Longyuan Power	15.29	▲ +0.79	15.29	15.14	15.17
Anhui Tongguan Copper Foil	107.21	▲ +1.62	110.54	106.00	105.50
Shenzhen Han's CNC Technology	263.04	▼ -0.47	272.29	261.31	264.27
iSoftStone Information Technology	36.26	▼ -2.00	37.00	35.91	37.00
Ganzhou Tengyuan Cobalt New	43.74	▲ +0.60	44.22	43.17	43.48
Shenzhen Techwinsemi Tech	409.66	▼ -1.72	425.00	407.22	416.82
Jiangsu Ruitai New Energy Materials	15.93	▲ +1.01	16.21	15.66	15.77
Empyrean Technology	89.50	▼ -0.95	90.90	89.02	90.36
Semitronix	73.83	▼ -1.36	76.37	73.30	74.85
Shenzhen Longsys Electronics	348.03	▼ -3.02	362.77	347.18	358.86
Easy Click Worldwide Network	37.18	▼ -3.65	38.88	36.87	38.59
Linktel Technologies	297.59	▼ -3.72	319.60	294.28	309.08
Hydsoft Technology	37.50	▲ +1.87	38.00	36.24	36.81
Huaxia Eye Hospital	15.07	▼ -0.99	15.33	15.02	15.22
Ruijie Networks	110.06	▼ -0.11	112.66	108.30	110.18
Guangdong Dtech Technology	392.00	▼ -1.75	406.50	390.25	399.00
Yili Chuanning Biotechnology	8.25	▼ -2.25	8.38	8.22	8.44
Ferrotec An Hui Technology	40.70	▼ -0.68	42.01	40.01	40.98
Hunan Yuneng New Energy Battery	55.75	▲ +0.23	55.98	55.00	55.62
Zhejiang Taotao Vehicles	225.40	▼ -0.04	225.97	222.75	225.50
Shaanxi Energy Investment	9.68	▲ +1.57	9.69	9.44	9.53
Shenzhen CECport Technologies	22.48	▲ +0.54	22.74	22.38	22.36
Gambol Pet	39.08	▼ -3.15	40.11	38.98	40.35
Jiujiang Defu Technology	105.70	▲ +2.54	106.48	103.00	103.08
Zhejiang Sling Automobile Bearing	95.85	▼ -1.60	99.10	94.50	97.41
Chongqing Polycomp International	27.55	▲ +1.59	28.43	27.18	27.12
XiAn NovaStar Tech	144.50	▲ +0.16	144.71	142.01	144.27
SigmaStar Technology	117.17	▼ -1.60	120.70	116.50	119.07
Delton Technology Guangzhou	173.92	▲ +2.80	175.98	170.03	169.19
Ugreen	55.02	▲ +0.79	55.11	53.21	54.59
Suzhou Kematek	88.74	▼ -0.92	91.88	88.11	89.56
Suzhou Tianmai Thermal Technology	289.42	▲ +7.27	290.84	270.01	269.81
Air China Cargo	4.15	▼ -0.48	4.17	4.13	4.17
Hanshow Technology	42.05	▼ -2.71	43.24	41.83	43.22
Higold	38.19	▼ -2.82	39.27	37.80	39.30
Suzhou Inovance Automotive	14.56	▼ -2.08	14.89	14.55	14.87
MarcoPolo Holdings	15.97	▼ -2.80	16.52	15.95	16.43
China National Uranium	69.60	▲ +5.94	70.77	65.08	65.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article