SZI China

SZSE Component Index (SZI): SZSE Component

11180.89

-292.29 (-2.55%) ▼

Updated On Oct 29, 2026

11180.89

Low 11175.37

High 11379.00

Prev. Day Close

11473.18

Low

11175.37

High

11379.00

SZSE Component Index Futures Live Chart & Historical Data Graph

11180.89 -2.55%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	LTP	Change	High	Low	Close
Accelink Tech A	115.46	▼ -6.59	123.00	114.49	123.60
Advanced A	14.64	▼ -0.75	14.80	14.43	14.75
Wenergy A	7.16	▼ -0.28	7.29	7.16	7.18
Andon Health A	51.14	▼ -2.07	52.34	51.08	52.22
Angang Steel A	1.90	▼ -2.06	1.95	1.90	1.94
Gujing Distill A	86.44	▲ +3.69	87.80	83.24	83.36
Anhui Zhongding A	16.92	▼ -4.03	17.46	16.86	17.63
Apeloa A	19.29	▼ -4.50	20.31	19.26	20.20
Aecc Aero Engine Control	17.76	▼ -0.23	18.04	17.53	17.80
AVIC XAC	22.48	▼ -0.35	22.86	22.16	22.56
Bank Of Ningbo A	34.69	▲ +1.58	34.77	34.08	34.15
Beibu Gulf Port	8.12	▼ -2.87	8.31	8.10	8.36
Beijing Bdstar A	26.55	▲ +1.92	27.07	25.61	26.05
Dabeinong Tech A	2.91	▼ -2.02	2.96	2.89	2.97
New Material A	16.18	▼ -1.40	16.41	16.18	16.41
Oriental Yuhong A	10.01	▼ -2.34	10.28	9.99	10.25
NAURA Technology	504.19	▼ -1.46	511.72	498.11	511.68
Shiji Info Tech A	7.05	▼ -4.21	7.32	7.05	7.36
Shougang A	3.21	▼ -2.73	3.30	3.20	3.30
Yanjing Brewery A	10.22	▼ -2.29	10.52	10.11	10.46
Zhongk Sanhuan A	10.19	▼ -2.58	10.43	10.19	10.46
Boe Technology A	4.67	▼ -3.31	4.79	4.66	4.83
Bohai Leasing A	4.18	▲ +0.97	4.20	4.12	4.14
BYD A	82.51	▼ -0.28	82.98	82.13	82.74
Castech Inc A	47.35	▼ -6.28	50.39	46.98	50.52
Changchun High A	71.21	▼ -0.63	72.33	70.94	71.66
Changjiang Sec A	7.08	▼ -2.88	7.27	7.00	7.29
Cd Hi-Tech Dev A	40.20	▼ -2.94	41.27	40.00	41.42
XREC	7.09	▲ +0.28	7.13	7.06	7.07
Hunan Silver	7.170	▼ -2.45	7.420	7.160	7.350
Hunan Gold Corp	19.11	▼ -1.95	19.69	19.10	19.49
Jonhon	33.73	▲ +5.94	34.20	33.25	31.84
CGT Group	11.41	▼ -0.61	11.72	11.41	11.48
Intl Container A	8.64	▼ -0.35	8.74	8.59	8.67
CN RARE EARTH	48.65	▼ -0.20	48.98	47.97	48.75
Cr Sanjiu A	24.63	▼ -1.12	24.97	24.51	24.91
CTFO	7.88	▼ -1.50	8.04	7.85	8.00
Tungsten A	38.42	▼ -3.20	40.58	38.41	39.69
China Vanke A	3.66	▲ +1.67	3.85	3.55	3.60
Zhenhua Tech A	35.38	▲ +0.43	35.52	34.68	35.23
Addsino	12.99	▲ +4.76	13.29	12.22	12.40
Changan Auto A	7.09	▼ -0.84	7.16	7.08	7.15
Zongshen Power A	13.13	▼ -2.02	13.33	12.96	13.40
Zy Tungsten A	16.92	▼ -3.09	17.69	16.90	17.46
Citic Helicop A	11.94	▼ -2.93	12.22	11.81	12.30
Sinotruk Jinan Truck	18.78	▼ -5.58	19.80	18.76	19.89
Tinergy Chemical	3.77	▼ -1.82	3.83	3.76	3.84
Dajin Heavy Ind A	32.04	▲ +3.29	32.13	30.40	31.02
CITIC Special Steel Co	11.90	▲ +0.25	12.05	11.86	11.87
Dhc Software A	6.13	▼ -2.85	6.27	6.11	6.31
DCITS	9.82	▼ -2.09	10.02	9.76	10.03
DFD	22.38	▼ -3.20	23.10	22.38	23.12
Dongfang Elect A	9.51	▼ -2.26	9.72	9.47	9.73
Asia Potash International Investment Guangzhou	35.50	▲ +2.36	36.15	33.66	34.68
FAW Jiefang	5.67	▼ -1.39	5.77	5.66	5.75
Fspg Hi-Tech A	10.41	▼ -2.62	10.72	10.39	10.69
Newland A	16.31	▼ -1.45	16.46	16.05	16.55
Fj Sunner Deve A	15.80	▼ -1.13	15.99	15.73	15.98
Cetc Potevio	15.01	▲ +0.67	15.32	14.61	14.91
Gepic Energy Development A	6.42	▼ -1.83	6.55	6.41	6.54
Gf Securities A	17.93	▼ -0.88	18.08	17.85	18.09
Glodon	8.45	▼ -1.97	8.64	8.39	8.62
Goertek A	22.29	▼ -3.92	23.10	22.19	23.20
Gree Electric A	39.49	▼ -0.53	39.88	39.26	39.70
Guangdong Elec A	5.06	▼ -1.17	5.15	5.05	5.12
Fenghua Adv A	35.08	▼ -4.93	37.38	35.00	36.90
Haid Group A	45.09	▲ +0.76	45.79	44.45	44.75
Guangdong Hongda Holdings	31.64	▼ -1.37	32.25	31.43	32.08
Guosheng Securities	9.76	▼ -1.22	9.87	9.75	9.88
GCEG	3.05	▼ -0.97	3.09	3.05	3.08
Gd Express Dev A	13.46	▼ -0.96	13.66	13.43	13.59
Chengxin Lithium	19.16	▼ -3.77	19.80	19.16	19.91
Liugong A	7.81	0.00	7.95	7.75	7.81
YXCHC	6.56	▼ -1.80	6.67	6.54	6.68
Haige Communicat A	9.89	▲ +1.23	10.04	9.55	9.77
Tinci Materials A	26.05	▼ -3.12	26.68	26.00	26.89
Zhujiang Brewery A	8.10	▼ -1.22	8.23	8.07	8.20
Space Appliance A	50.45	▲ +0.32	51.12	48.88	50.29
CHN Energy Changyuan Electric Power	3.62	▼ -4.23	3.77	3.59	3.78
Guoyuan Sec A	6.76	▼ -1.17	6.84	6.74	6.84
Strait Shipping A	5.58	▼ -1.41	5.69	5.58	5.66
Binjiang Re A	9.53	▼ -0.31	9.79	9.50	9.56
Great Star Ind A	25.43	▲ +1.23	25.72	24.91	25.12
Hangzhou Oxygen	24.99	▼ -1.34	26.31	24.74	25.33
HIKVISION	33.66	▼ -0.59	34.00	33.29	33.86
Robam Appliances A	15.02	▼ -5.89	15.98	15.01	15.96
Han'S Laser Tech A	55.19	▼ -6.27	58.24	55.15	58.88
Harbin Boshi Automation A	10.87	▼ -4.90	11.36	10.86	11.43
HBIS	1.890	▼ -3.08	1.950	1.890	1.950
Focus Media Information Technology	5.13	▼ -0.96	5.20	5.13	5.18
Hefei Meiya Optoelectronic Tec A	16.57	▲ +1.41	16.65	16.09	16.34
LB	14.12	▼ -1.88	14.43	14.11	14.39
Shen Huo A	25.68	▼ -0.31	25.92	25.65	25.76
Shuanghui Dev A	23.94	▲ +0.59	24.02	23.71	23.80
Dmegc Magnetics A	16.43	▼ -1.32	16.63	16.38	16.65
Hengyi Petrochem A	12.72	▼ -2.30	13.09	12.70	13.02
Hisense Home	22.49	▲ +0.72	22.63	22.15	22.33
Huadong Med A	25.74	▼ -1.49	26.27	25.68	26.13
HGTECH	68.71	▼ -4.50	71.58	68.61	71.95
Hualan Biolog A	11.91	▼ -2.70	12.20	11.90	12.24
YONFER	14.15	▼ -0.84	14.30	13.84	14.27
Yihua Chem A	9.130	▼ -9.96	9.580	9.130	10.140
NIG Red Arrow	13.85	▲ +0.22	14.20	13.76	13.82
EXPL	8.93	▼ -1.54	9.08	8.93	9.07
Valin Steel A	3.38	▼ -1.46	3.43	3.37	3.43
IMDTECL	28.05	0.00	28.56	28.01	28.05
Hytera Communica A	8.07	▲ +0.12	8.30	7.88	8.06
Iflytek A	37.59	▼ -1.21	37.83	37.22	38.05
Berun Chemical	5.570	▲ +3.53	5.570	5.430	5.380
JS Azure Corp	10.96	▼ -4.03	11.36	10.93	11.42
Gotion High tech	23.71	▼ -7.74	24.80	23.55	25.70
Jiangsu Guotai A	7.29	▼ -1.35	7.41	7.29	7.39
Nhwa Pharma A	21.12	▼ -0.98	21.50	21.10	21.33
Jiangsu Eastern Shenghong	10.86	▼ -3.64	11.24	10.85	11.27
Yanghe Brewery A	37.95	▲ +1.91	38.02	37.01	37.24
Yoke Technology A	83.73	▼ -4.41	89.19	83.22	87.59
Yuyue Medical A	27.55	▼ -1.85	28.30	27.47	28.07
Ganfeng Lithium A	35.65	▼ -2.22	36.22	35.58	36.46
Jx Sp Elec Motor A	7.66	▼ -2.30	7.77	7.66	7.84
Guocheng Mining	19.39	▼ -4.06	20.18	19.39	20.21
Aodong A	16.38	▼ -2.03	16.73	16.37	16.72
SPIC Green Energy	4.08	▼ -5.99	4.25	4.07	4.34
CNPC Capital	6.36	▼ -1.09	6.43	6.34	6.43
Zangge Mining	68.61	▼ -1.24	69.44	68.30	69.47
Jiugui Liquor A	33.83	0.00	34.46	33.76	33.83
Jizhong Energy A	4.25	▼ -0.93	4.32	4.25	4.29
Lingyi iTech Guangdong	11.34	▼ -2.99	11.66	11.24	11.69
Leo Group A	4.00	▼ -2.91	4.10	4.00	4.12
Livzon Pharm A	27.60	▼ -0.83	27.99	27.52	27.83
Luxi A	10.99	▼ -1.61	11.18	10.99	11.17
Luxshare Precision A	48.63	▼ -2.15	49.49	48.14	49.70
Lao Jiao A	69.89	▲ +1.03	70.75	69.02	69.18
S.F. Holding Co	31.18	▲ +0.84	31.45	30.93	30.92
Midea Group A	84.60	▼ -0.13	85.80	84.02	84.71
Muyuan Foodstuff A	40.48	▲ +0.30	40.86	40.04	40.36
North Copper	10.660	▼ -7.06	11.050	10.610	11.470
TongFu Microelectronics	43.16	▼ -4.60	45.00	43.10	45.24
Jianghai Capacitor A	33.69	▼ -3.96	35.29	33.62	35.08
Seewayai	6.14	▼ -3.91	6.26	6.11	6.39
New Hope Liuhe A	6.59	▼ -1.20	6.68	6.58	6.67
Ningbo Huaxiang A	19.30	▼ -4.79	20.07	19.26	20.27
YUNDA Holding	6.60	▼ -0.60	6.67	6.60	6.64
Northeast Sec A	6.94	▼ -1.56	7.04	6.94	7.05
ORG	4.09	▼ -2.39	4.20	4.07	4.19
Pgvt A	2.600	▼ -1.51	2.640	2.590	2.640
Ping An Bank A	11.50	▲ +0.79	11.63	11.36	11.41
East Steel Tower A	11.98	▼ -1.72	12.23	11.98	12.19
Qinghai Saltlake A	21.72	▼ -1.72	22.03	21.66	22.10
JA Solar Technology	6.55	0.00	6.69	6.51	6.55
Rongsheng A	11.89	▲ +1.02	11.97	11.72	11.77
Jiangsu Guoxin	7.13	▲ +0.14	7.26	7.11	7.12
Sealand Securiti A	3.41	▼ -1.73	3.47	3.41	3.47
Shaanxi Trust A	2.73	▼ -0.73	2.76	2.73	2.75
Dong-E E-Jiao A	46.73	▼ -1.14	47.53	46.68	47.27
Sun Paper A	13.41	▲ +6.01	13.63	13.28	12.65
Himile Mechanicl A	38.16	▲ +1.44	38.77	37.25	37.62
Humon Smelting A	11.15	▼ -0.89	11.34	11.14	11.25
Bairun Invstmnt	16.43	▼ -1.56	16.81	16.42	16.69
Shanghai Stonehill Tech	5.51	▼ -5.65	5.70	5.46	5.84
Raas Blood A	4.67	▼ -0.85	4.74	4.65	4.71
Meijin Energy A	3.17	▼ -1.55	3.26	3.15	3.22
Shanxi Security A	4.85	▼ -3.00	5.02	4.85	5.00
Taigang A	3.19	▼ -1.85	3.26	3.19	3.25
Coking Coal Enr	6.45	▲ +3.53	6.51	6.37	6.23
Sz Airport A	6.50	▼ -1.96	6.66	6.49	6.63
Shenzhen Aisidi A	7.61	▼ -2.44	7.83	7.59	7.80
China Merchants Port	24.20	▼ -0.08	24.47	24.01	24.22
Sz Energy A	6.01	▲ +0.17	6.08	6.00	6.00
Circuit Tech A	31.34	▼ -6.95	33.90	31.28	33.68
GEM	5.54	▼ -2.46	5.66	5.53	5.68
Shenzhen H&T A	16.02	▼ -2.14	16.31	15.96	16.37
Sz Huaqiang A	19.56	▼ -2.88	20.00	19.55	20.14
Shenzhen Kaifa A	27.49	▼ -3.95	28.54	27.30	28.62
Kstar Science A	26.54	▼ -3.88	27.68	26.52	27.61
Shenzhen Mtc A	6.38	▼ -3.48	6.58	6.36	6.61
OFILM	5.67	▼ -10.00	5.97	5.67	6.30
Chinese Town A	1.67	▼ -0.59	1.69	1.66	1.68
Salubris Pharm A	30.37	▲ +0.43	30.85	29.80	30.24
Sz Sed Ind A	11.05	▼ -4.00	11.48	11.03	11.51
Digital China Group	20.39	▼ -2.30	21.05	20.37	20.87
Sz Real Est A	18.08	▼ -7.42	19.66	17.98	19.53
Sz Sunlord Elec A	40.57	▼ -3.54	42.46	40.20	42.06
Sz Topband A	9.67	▼ -2.72	9.93	9.65	9.94
Sz Woer A	14.39	▼ -2.57	14.75	14.35	14.77
Yantian Port A	4.46	▼ -2.83	4.62	4.46	4.59
Zhongjin A	4.99	▼ -2.73	5.12	4.99	5.13
SPIC IFH	5.00	▼ -0.79	5.03	4.97	5.04
Yiling Pharma A	15.24	▼ -1.17	15.64	15.23	15.42
Tianshan Aluminum	11.80	▼ -0.59	11.97	11.78	11.87
CNDL	8.98	▼ -0.99	9.07	8.92	9.07
Sichuan Jiuzhou A	10.33	▼ -0.39	10.50	10.20	10.37
Kelun Pharm A	41.02	▲ +3.06	41.30	39.23	39.80
Sc Shuangma A	17.37	▼ -1.31	17.67	17.02	17.60
Tianqi Lithium A	35.34	▼ -2.43	35.95	35.28	36.22
Yahua Ind A	12.73	▼ -4.14	13.20	12.72	13.28
Sieyuan Electric A	104.71	▼ -1.90	106.74	103.91	106.74
Sinoma Science A	35.01	▼ -4.58	36.58	35.00	36.69
Suzhou Dongshan A	96.04	▼ -8.18	104.66	96.00	104.60
Taiji Computer A	13.73	▼ -3.78	14.07	13.72	14.27
Talkweb Info Sys A	21.09	▼ -2.36	21.50	21.05	21.60
TCL Tech	4.43	▼ -1.77	4.50	4.43	4.51
China Railway Materials	2.40	▼ -1.24	2.43	2.40	2.43
Gd Electricity	6.79	▼ -0.88	6.86	6.78	6.85
TZE	9.28	▼ -3.83	9.68	9.22	9.65
Tianma Microelec A	5.67	▼ -1.56	5.73	5.65	5.76
Huatian Tech A	15.66	▼ -3.81	15.97	15.40	16.28
Unigroup Guoxin Microelectronics	48.44	▼ -3.37	49.60	48.02	50.13
Golden Horse A	14.41	▼ -2.63	14.89	14.33	14.80
Tongling Nfm A	4.920	▼ -1.80	5.000	4.910	5.010
Wanxiang A	13.12	▼ -0.46	13.82	12.96	13.18
Wasu Media Holdings A	7.36	▼ -2.13	7.97	7.34	7.52
Weichai Power A	20.51	▼ -3.93	21.27	20.45	21.35
Weifu Hi-Tech A	16.90	▼ -1.28	17.15	16.75	17.12
Western Securities A	5.99	▼ -4.01	6.20	5.98	6.24
CETC Cyberspace	13.82	▼ -4.89	14.38	13.78	14.53
Guide Infrared A	10.28	▼ -1.63	10.43	10.22	10.45
Easyhome New Retail	2.06	▼ -4.19	2.15	2.05	2.15
37 Interactive	16.05	▼ -0.74	16.24	15.99	16.17
Offcn Education Tech	1.69	▼ -0.59	1.71	1.67	1.70
Wuliangye A	72.07	▲ +1.08	72.25	70.90	71.30
Wus Circuit A	95.27	▼ -8.89	103.15	95.02	104.57
Xcmg Machinery A	6.97	▼ -0.29	7.10	6.96	6.99
Goldwind Science	14.76	▲ +2.64	14.98	14.20	14.38
TSM	3.37	▼ -1.17	3.41	3.36	3.41
Ductile Pipes A	3.37	▼ -2.04	3.45	3.36	3.44
Haisco	57.60	▼ -0.26	57.99	56.93	57.75
Xj Electric A	22.14	▼ -1.99	22.56	22.01	22.59
Jereh Oilfield A	88.75	▼ -5.49	94.50	88.50	93.90
Yifan Pharmaceutical	9.10	▼ -1.51	9.25	9.08	9.24
Shanjin International Gold	22.12	▲ +0.41	22.48	21.91	22.03
Longping Tech A	7.69	▼ -2.54	7.87	7.66	7.89
Yunnan Alumin A	25.86	▼ -0.19	26.00	25.66	25.91
Yunnan Baiyao A	52.58	▼ -0.81	53.15	52.55	53.01
Yunnan Copper A	13.57	▼ -2.86	13.92	13.53	14.01
Yn Germanium A	70.24	▼ -5.91	74.59	69.69	74.65
Yunnan Tin A	23.75	▼ -3.42	24.58	23.72	24.59
Jianshe Industry (Yunnan)	20.13	▼ -3.78	20.69	20.00	20.92
Zhefu Holding A	3.81	▼ -1.55	3.86	3.81	3.87
Crystal Optech A	22.05	▼ -3.88	22.76	21.90	22.94
Dahua Tech A	14.42	▼ -0.35	14.47	14.13	14.47
Hailiang A	13.92	▼ -2.52	14.31	13.88	14.28
Huafon Chemical	8.63	▼ -1.60	8.84	8.63	8.77
STO Express	14.35	▼ -0.48	14.49	14.25	14.42
Perfect World	10.16	▼ -0.49	10.32	10.13	10.21
Jiuli Metals A	16.04	▼ -0.50	16.31	16.02	16.12
Aerospace CH UAV	16.74	▼ -3.57	17.08	16.08	17.36
Zhejiang Nhu A	25.06	▼ -1.30	25.45	25.05	25.39
Satellite Chemical	25.27	▼ -0.16	25.45	25.20	25.31
Zhejiang Semir A	5.42	▼ -0.18	5.46	5.39	5.43
Zj Sh Driveline A	43.22	▼ -4.17	45.53	42.65	45.10
Zhejiang Supor A	41.64	▼ -0.02	42.08	41.63	41.65
Wanfeng Auto A	8.81	▼ -5.78	9.24	8.78	9.35
Weixing New Mat A	8.20	▼ -0.97	8.31	8.20	8.28
Yinlun Machinery A	30.81	▼ -6.24	32.69	30.70	32.86
Broad-Ocean A	8.02	0.00	8.58	7.80	8.02
COFCO Capital Holdings	8.65	▼ -1.37	8.77	8.63	8.77
Qixiang Chem A	4.31	▼ -2.49	4.43	4.30	4.42
Zoomlion	5.90	▼ -1.83	6.03	5.90	6.01
Zte A	27.99	▼ -0.74	28.27	27.92	28.20
China Baoan Group Co Ltd	6.41	▼ -1.84	6.51	6.40	6.53
Guosen Securities	9.42	▼ -1.15	9.51	9.41	9.53
Sinomine	33.44	▼ -3.55	34.48	33.41	34.67
Beijing Originwater Technology	3.19	▼ -1.85	3.26	3.19	3.25
Kunlun	38.38	▼ -3.98	39.47	38.22	39.97
Mango Excellent Media	23.88	▼ -3.40	24.83	23.33	24.72
Col Global	25.07	▼ -0.83	25.75	24.40	25.28
Ruyi Film Entertainment	8.43	▲ +0.36	8.52	8.37	8.40
Shenwan Hongyuan	4.23	▼ -2.31	4.29	4.22	4.33
Sanhua	34.72	▼ -2.58	35.66	34.60	35.64
Kehua Data	24.02	▼ -3.92	24.86	24.00	25.00
Titan Wind Energy Suzhou	6.97	▲ +8.57	7.06	6.42	6.42
Suzhou TFC Optical	163.23	▼ -18.96	192.00	161.16	201.43
Ieit Systems	56.87	▲ +1.50	58.53	56.68	56.03
Nanjing ESTUN Auto	28.85	▼ -4.28	30.11	28.51	30.14
Lens Technology	27.08	▼ -3.18	27.79	26.70	27.97
Beijing Ultrapower Software	7.92	▼ -1.12	8.06	7.89	8.01
Lepu Medical BJ	11.93	▼ -1.41	12.19	11.90	12.10
Anhui Anke Biotechnology	7.74	▼ -1.53	7.88	7.73	7.86
Centre Testing International	15.53	▼ -0.06	15.76	15.45	15.54
EVE Energy	45.91	▼ -1.14	46.40	45.47	46.44
Aier Eye Hospital Group	8.17	▲ +0.62	8.23	8.08	8.12
Wangsu	15.37	▼ -3.03	15.80	15.14	15.85
SIASUN	13.09	▼ -2.89	13.29	13.03	13.48
RoyalFlush Info	199.13	▲ +0.07	201.50	195.51	199.00
GAONA	13.59	▼ -0.95	13.79	13.43	13.72
Capchem	49.15	▼ -3.12	50.69	49.01	50.73
DING LONG	57.20	▼ -2.39	58.96	56.57	58.60
BlueFocus	12.04	▼ -4.90	12.45	11.99	12.66
Easpring	32.56	▼ -3.21	33.40	32.52	33.64
Wuhu Token Sciences	5.48	▼ -6.96	5.76	5.46	5.89
Shuanglin	21.23	▼ -4.20	21.93	21.11	22.16
Xiamen Changelight	15.12	▲ +8.62	15.98	13.71	13.92
EWPT	28.61	▼ -2.39	29.45	28.18	29.31
Zhifei-Biol	12.88	▼ -0.85	13.02	12.77	12.99
Inovance	56.41	▲ +0.45	57.15	55.37	56.16
Shenzhen Sunway Communication	48.29	▲ +6.41	49.73	44.28	45.38
Walvax	11.71	▼ -3.78	12.16	11.67	12.17
Songcheng Performance Dev	5.28	▼ -1.49	5.34	5.25	5.36
By health	9.85	▼ -1.30	9.97	9.83	9.98
Jetsen	5.38	▼ -3.41	5.50	5.29	5.57
Sunwoda Electronic	16.99	▼ -3.74	17.51	16.83	17.65
Ingenic Semiconductor	112.65	▲ +0.60	115.50	110.43	111.98
TRS Information Tech	12.68	▼ -2.83	12.98	12.55	13.05
Shanghai Sinyang Semiconductor	71.82	▼ -3.02	73.83	71.34	74.06
Beijing Enlight Media	11.83	▼ -0.08	11.94	11.59	11.84
Winning Health	6.89	▼ -2.96	7.07	6.87	7.10
CSBIO	19.31	▼ -0.10	19.53	19.04	19.33
Sinocera	40.03	▼ -4.46	41.99	39.91	41.90
Leyard Optoelectronic	5.91	▼ -4.98	6.30	5.85	6.22
JSG	32.47	▲ +0.15	32.79	32.00	32.42
Nata Opto-Elect	38.95	▼ -3.18	40.16	38.85	40.23
Hangzhou Tigermed Consulting	48.02	▼ -0.50	49.07	47.62	48.26
Guangzhou Great Power	36.78	▼ -2.70	37.75	36.70	37.80
Range Tech	54.90	▼ -2.88	56.50	54.78	56.53
XingyeSilver&Tin	24.68	▼ -3.78	25.94	24.68	25.65
CECEP Solar Energy	3.99	▼ -1.24	4.05	3.99	4.04
Infore Environment Technology	6.53	▼ -2.83	6.75	6.53	6.72
Meinian Onehealth Healthcare	4.76	▼ -3.45	4.92	4.76	4.93
GRG Banking Equipment	8.83	▼ -1.56	8.93	8.78	8.97
Huaming Power Equipment	18.36	▼ -2.34	18.90	18.31	18.80
Sichuan Development Lomon	6.59	▼ -1.79	6.74	6.55	6.71
Venustech	13.83	▼ -5.85	14.44	13.82	14.69
Chongqing Fuling Zhacai	11.17	▼ -0.53	11.28	11.15	11.23
Kingnet Network	15.210	▲ +0.46	15.440	15.080	15.140
Roshow Tech	5.74	▼ -2.21	5.86	5.71	5.87
Kuang Chi Technologies	20.77	▼ -10.01	21.08	20.77	23.08
Sai MicroElectronics	25.39	▼ -9.09	27.22	25.29	27.93
Shenzhen Yinghe Tech	17.96	▼ -3.49	18.43	17.96	18.61
BJ Aosaikang	11.80	▼ -3.60	12.24	11.80	12.24
Yongxing Special Materials Tech Co	35.77	▼ -3.43	37.49	35.77	37.04
Qingdao TGOOD Electric	28.85	▼ -2.14	29.36	28.73	29.48
East Money Information	18.08	▲ +0.39	18.20	17.81	18.01
Avic Chengdu Aircraft	64.49	▲ +0.62	65.45	63.37	64.09
Sungrow Power Supply	67.76	▼ -0.69	68.61	67.38	68.23
Jiangsu Hoperun Software	31.45	▼ -4.23	32.53	31.24	32.84
Wuxi Lead	29.51	▼ -1.50	29.83	29.00	29.96
All Winner Technology Co Ltd	26.50	▼ -3.71	27.27	26.44	27.52
Tom	3.65	▼ -1.88	3.73	3.63	3.72
Forms Syntron	18.50	▼ -2.99	19.00	18.50	19.07
Hubei Energy Group Co Ltd	4.23	▼ -0.94	4.29	4.22	4.27
Unisplendour Corp Ltd	24.28	▼ -3.57	25.25	24.28	25.18
Transfar Zhilian	4.45	▼ -2.20	4.54	4.45	4.55
Jiangxi Zhengbang Technology Co Ltd	2.77	▼ -1.77	2.82	2.76	2.82
Pantum Tech	15.81	▼ -0.19	16.32	15.80	15.84
Shannon Semiconductor Technology	102.91	▼ -5.94	109.19	102.59	109.41
Victory Giant	167.88	▼ -6.89	177.60	167.65	180.31
KHPG	18.67	▼ -1.43	18.96	18.60	18.94
Sunresin	62.72	▼ -3.10	64.95	62.71	64.73
GCL System	2.21	▼ -0.90	2.24	2.20	2.23
China Merchants Shekou	7.69	▲ +5.05	7.87	7.26	7.32
Guangzhou Shiyuan Electronic	42.18	▼ -3.17	43.72	42.08	43.56
Yankershop Food	37.72	▲ +0.59	38.24	37.11	37.50
Kangtai Bio	12.15	▼ -3.03	12.54	12.15	12.53
Advanced Fiber Resources Zhuhai	228.01	▼ -13.88	260.00	227.00	264.75
Jiangsu Jiejie Microelectronics	26.66	▼ -1.37	27.48	26.48	27.03
YEALINK	37.26	▲ +1.69	37.40	36.62	36.64
CCTech	182.96	▼ -4.06	189.90	179.12	190.71
Shanghai Huace Navigation	20.60	▼ -1.91	21.10	20.38	21.00
Fibocom Wireless	18.46	▼ -4.35	19.20	18.36	19.30
Jiangsu Leili Motor	24.40	▼ -4.54	25.31	24.20	25.56
SG Micro	88.00	▼ -2.25	90.03	86.11	90.03
Konfoong Materials	159.13	▼ -5.54	167.46	158.00	168.47
ShenZhen YUTO Packaging	26.12	0.00	27.48	25.86	26.12
Shenzhen Kedali Industry	157.30	▼ -3.48	160.90	156.16	162.98
Shenzhen Megmeet Electrical	83.90	▼ -5.90	88.83	83.70	89.16
GCL Energy Technology	12.35	▼ -2.45	12.60	12.28	12.66
Giant Network	19.96	▼ -1.33	20.35	19.88	20.23
Zhejiang Century Huatong	11.73	▲ +2.00	11.96	11.55	11.50
Zhongji Innolight Co	592.16	▼ -6.94	619.70	589.03	636.30
Wolwo Pharma	21.07	▼ -0.19	21.20	20.83	21.11
Yangzhou Yangjie Electronic	73.39	▼ -2.07	75.50	73.21	74.94
Sinnet	9.71	▼ -2.41	9.88	9.69	9.95
Canmax Tech	35.23	▼ -3.11	36.30	35.19	36.36
Hubei Feilihua Quartz Glass	68.96	▼ -5.47	72.40	68.70	72.95
Chaozhou Three-circle	84.20	▼ -3.22	89.50	83.55	87.00
Lizhong Sitong Light Alloys	20.62	▼ -3.96	21.37	20.58	21.47
Fulin Precision	14.47	▼ -5.24	14.98	14.26	15.27
ThunderSoft	56.20	▼ -1.28	57.38	55.78	56.93
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Eoptolink Tech	232.98	▼ -9.27	249.98	231.12	256.79
Changsha Jingjia Microelectronics	47.10	▼ -3.58	48.15	46.75	48.85
First Capital Securities A	5.65	▼ -2.92	5.82	5.64	5.82
Jafron Biomedical	17.22	▲ +3.11	17.27	16.70	16.70
Yunnan Chuangxin New Material	46.31	▼ -2.55	47.46	46.20	47.52
Asymchem	133.54	▼ -2.00	139.47	132.50	136.26
Envicool	41.51	▼ -4.44	43.79	41.45	43.44
EverProX	144.39	▼ -11.42	160.49	142.82	163.00
Betta Pharmaceuticals Co	40.13	▼ -1.81	41.54	40.05	40.87
Wuhan Jingce Electronic	115.25	▼ -6.82	124.72	114.50	123.68
Shenzhen Senior Tech Material	12.14	▼ -4.33	12.62	12.11	12.69
T&S Communications	141.12	▼ -8.72	154.79	140.80	154.60
Xingqi	33.56	▲ +2.13	34.92	33.50	32.86
Goke Microelectronics	127.68	▼ -6.16	134.74	126.08	136.06
BGI Genomics	38.68	▼ -3.49	40.52	38.51	40.08
Intco Medical Tech Co	43.75	▲ +6.37	44.97	40.38	41.13
Electric Connector	35.05	▼ -3.44	36.30	34.84	36.30
Longshine Tech	8.43	▼ -1.52	8.56	8.43	8.56
Guizhou Chanhen Chemical	27.57	▼ -0.33	27.72	26.98	27.66
Weihai Guangwei Composites	21.23	▼ -0.98	21.59	20.82	21.44
Double Medical	40.61	▼ -1.41	41.55	40.60	41.19
Foryou	24.54	▼ -6.44	25.72	24.42	26.23
CSB	54.28	▼ -1.42	57.34	53.24	55.06
Zhuzhou Hongda Electronics	38.08	▼ -3.33	39.84	38.06	39.39
Merchant Express A	10.24	▼ -1.06	10.42	10.21	10.35
Shennan Circuits A	259.09	▼ -7.48	277.00	258.97	280.04
Desay SV	79.37	▼ -1.43	80.00	78.35	80.52
DBG	14.78	▼ -3.78	15.33	14.77	15.36
Xiamen Intretech A	18.48	▼ -3.60	19.16	18.45	19.17
Huaxi Securities A	7.43	▼ -1.46	7.54	7.42	7.54
Sangfor Tech A	123.80	▼ -13.43	137.50	123.46	143.00
Amperex Tech A	229.38	▲ +0.10	231.46	225.45	229.14
SC New Energy	51.80	▼ -0.44	52.60	51.50	52.03
Raycus	40.11	▼ -3.12	41.81	40.11	41.40
Avary	61.21	▼ -10.00	66.40	61.21	68.01
China Great Wall Securities	7.20	▼ -1.37	7.31	7.19	7.30
Jl Mag Rare-Earth	23.97	▼ -3.11	24.70	23.97	24.74
Shenzhen Mindray Bio-Medical	167.30	▲ +0.18	170.08	165.78	167.00
Yusys Tech	14.36	▼ -3.82	14.86	14.25	14.93
Suzhou Maxwell	135.85	▲ +4.56	137.50	128.03	129.93
Bank Qingdao	6.32	▲ +7.85	6.36	5.97	5.86
RoboTechnik Intelligent	343.77	▼ -11.04	378.00	341.05	386.43
ChinaLin Securities	14.73	▲ +1.59	15.36	14.55	14.50
Pharmaron Beijing	38.61	▼ -2.50	40.50	38.36	39.60
Lihua	20.49	▼ -0.05	20.76	20.28	20.50
Qingdao Rural	2.87	▲ +0.35	2.89	2.85	2.86
Ginlong Tech Co,ltd	47.16	▼ -1.11	47.76	46.91	47.69
CSPC Innovation	35.25	▼ -7.82	37.80	35.08	38.24
Lakala Payment	14.54	▼ -3.07	14.86	14.49	15.00
Sinofibers Technology	18.98	▼ -0.32	19.29	18.50	19.04
Wuhan DR Laser	78.42	▼ -5.44	82.23	78.15	82.93
Triangle Avtn	17.79	▲ +0.28	18.16	17.39	17.74
Qingdao Huicheng Environmental	44.06	▼ -3.69	45.94	43.77	45.75
Maxscend Microelectronics	55.15	▼ -1.52	55.97	54.56	56.00
Bank of Suzhou	9.61	▲ +2.89	9.63	9.30	9.34
CGN	4.81	▲ +5.25	4.84	4.62	4.57
Beijing Compass	47.64	▼ -1.98	48.45	47.33	48.60
Poco Holding	68.53	▼ -5.16	71.96	67.66	72.26
Sichuan Anning Iron	23.57	▼ -1.50	23.89	23.50	23.93
New Industries	59.16	▲ +1.60	59.80	58.20	58.23
Sharetronic Data	165.04	▼ -6.08	178.67	163.69	175.73
Anker Innovations	111.42	▲ +0.74	112.00	109.10	110.60
Shenzhen Honor	107.01	▼ -5.81	113.54	107.00	113.61
Qingdao Sentury	11.82	▼ -1.34	11.98	11.78	11.98
Winner Medical	29.12	▼ -1.12	29.54	28.84	29.45
Imeik	88.28	▼ -9.29	93.66	88.03	97.32
Arawana	25.38	▼ -3.13	25.79	25.17	26.20
Xinxiang Richful Lube	21.23	▼ -2.97	21.72	21.23	21.88
Levima Advanced Materials	15.31	▼ -3.22	15.82	15.31	15.82
Zhaowei Machi	95.00	▼ -2.47	99.40	93.68	97.41
CNGR Advanced	30.80	▼ -3.15	31.48	30.78	31.80
Hebei Sinopack	88.10	▼ -5.33	92.58	87.00	93.06
Southern Power Grid	4.89	▼ -1.21	4.94	4.89	4.95
Ningbo Zhenyu Tech	89.41	▼ -2.54	92.28	88.02	91.74
BTN	29.39	▼ -3.13	30.18	29.34	30.34
Wanchen Group	147.40	▲ +5.30	150.33	137.22	139.98
HLIG	38.33	▲ +5.56	38.49	36.03	36.31
Dazhong Mining	17.60	▼ -4.24	18.29	17.60	18.38
CIMC Vehicles	6.84	▼ -1.44	6.95	6.81	6.94
Yiheda	27.41	▼ -3.83	28.42	27.26	28.50
China Railway Special Cargo Logistics	3.46	▼ -0.57	3.49	3.45	3.48
Jiangsu Haili Wind Power Equipment Technology	38.54	▲ +8.35	38.96	34.11	35.57
Hui Lyu Ecological Tech	24.27	▼ -3.92	25.50	24.08	25.26
China Longyuan Power	14.38	▲ +0.14	14.42	14.30	14.36
Anhui Tongguan Copper Foil	73.42	▼ -5.78	78.20	73.31	77.92
Shenzhen Han's CNC Technology	148.27	▼ -5.62	154.99	146.46	157.09
iSoftStone Information Technology	33.11	▼ -2.70	33.99	32.95	34.03
Tengyuan Cobalt	34.23	▼ -3.06	35.25	34.18	35.31
Techwinsemi	219.18	▼ -4.94	228.88	217.05	230.56
Jiangsu Ruitai New Energy Materials	14.08	▼ -3.50	14.45	14.07	14.59
Empyrean Technology	99.99	▼ -1.89	103.97	99.88	101.92
Semitronix	56.43	▼ -4.65	59.00	56.10	59.18
Shenzhen Longsys Electronics	225.42	▼ -5.76	236.59	223.68	239.20
Easy Click Worldwide Network	29.02	▼ -4.22	30.19	28.90	30.30
Linktel Technologies	179.86	▼ -13.60	199.25	178.01	208.18
Hydsoft Technology	30.30	▼ -3.56	31.16	30.20	31.42
Huaxia Eye Hospital	14.96	▼ -0.86	15.18	14.91	15.09
Ruijie Networks	69.31	▼ -5.05	73.38	69.10	73.00
Guangdong Dtech Technology	205.23	▼ -7.84	225.37	204.58	222.70
Yili Chuanning Biotechnology	7.14	▼ -0.97	7.23	7.13	7.21
Ferrotec An Hui Technology	31.10	▼ -5.62	32.89	30.93	32.95
Hunan Yuneng New Energy Battery	46.05	▲ +0.81	47.08	44.44	45.68
Zhejiang Taotao Vehicles	124.41	▼ -5.71	130.95	122.91	131.95
Shaanxi Energy Investment	10.00	▼ -0.20	10.10	9.82	10.02
Shenzhen CECport Technologies	18.49	▼ -3.65	19.24	18.49	19.19
Gambol Pet	33.72	▼ -0.35	34.19	33.40	33.84
Jiujiang Defu Technology	58.47	▼ -7.89	63.48	58.43	63.48
SlingIntelDrive	131.59	▼ -1.35	135.82	128.28	133.39
Chongqing Polycomp International	19.60	▼ -3.92	20.75	19.60	20.40
XiAn NovaStar Tech	152.95	▼ -1.79	156.47	149.00	155.74
SigmaStar Technology	90.23	▼ -6.30	95.38	89.00	96.30
Delton Technology Guangzhou	95.38	▼ -7.40	105.29	95.33	103.00
Ugreen	44.88	▼ -3.92	46.18	44.20	46.71
Suzhou Kematek	62.82	▼ -4.02	65.30	62.33	65.45
Suzhou Tianmai Thermal Technology	221.66	▼ -6.86	236.02	219.00	237.98
Air China Cargo	3.91	▼ -0.51	3.95	3.91	3.93
Hanshow Technology	38.97	▼ -4.91	41.06	38.96	40.98
Higold	31.50	▼ -2.36	32.25	31.48	32.26
Suzhou Inovance Automotive	13.28	▼ -2.35	13.61	13.26	13.60
MarcoPolo Holdings	15.89	▲ +2.45	16.30	15.40	15.51
China National Uranium	56.85	▼ -2.03	57.28	56.80	58.03

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article