Click it and Unblock the Notifications
TA35
Israel
TA 35 Index (TA35): TA 35
4037.36
-21.59
(-0.53%)
▼
Updated On Nov 02, 2026
4037.36
Low
4013.40
High
4078.69
Prev. Day Close
4058.95
Low
4013.40
High
4078.69
TA 35 Index Futures Live Chart & Historical Data Graph
4037.36 -0.53%
Realtime Share Prices for Constituents of TA 35
⌕
| Name | LTP | Change | High | Low | Close |
|---|---|---|---|---|---|
| Bezeq | 679.7 | ▲ +1.74 | 685.9 | 668.3 | 668.1 |
| Clal Insurance | 26,470 | ▼ -1.60 | 27,140 | 25,980 | 26,900 |
| Newmed Energy LP | 1,590.0 | ▼ -1.67 | 1,632.0 | 1,578.0 | 1,617.0 |
| Delek Group | 8,207 | ▼ -0.98 | 8,377 | 8,152 | 8,288 |
| Discount | 3,266 | ▼ -0.58 | 3,322 | 3,244 | 3,285 |
| Elbit Systems | 239,080 | ▼ -2.42 | 249,000 | 235,290 | 245,000 |
| First Intl Bank | 22,570 | ▲ +0.53 | 22,870 | 22,400 | 22,450 |
| Harel | 17,980 | ▼ -0.44 | 18,180 | 17,660 | 18,060 |
| ICL Group | 1,452 | ▲ +1.97 | 1,464 | 1,425 | 1,424 |
| Leumi | 7,190 | ▼ -0.15 | 7,255 | 7,162 | 7,201 |
| Migdal Insurance | 1,752.0 | ▼ -3.10 | 1,820.0 | 1,735.0 | 1,808.0 |
| Melisron | 39,540 | ▲ +1.02 | 39,580 | 38,960 | 39,140 |
| Menora Mivtachim Holdings | 48,980 | ▼ -0.83 | 49,850 | 48,330 | 49,390 |
| Mizrahi Tefahot | 22,280 | ▲ +1.04 | 22,370 | 22,000 | 22,050 |
| NICE Ltd | 35,940 | ▲ +1.55 | 36,560 | 35,590 | 35,390 |
| Phoenix Financial | 16,750 | ▼ -1.47 | 17,140 | 16,570 | 17,000 |
| Bank Hapoalim | 7,220 | ▼ -0.82 | 7,316 | 7,220 | 7,280 |
| Shufersal | 3,406 | ▲ +1.10 | 3,411 | 3,336 | 3,369 |
| Strauss Group | 11,090 | ▲ +2.31 | 11,190 | 10,820 | 10,840 |
| Teva | 13,080 | ▲ +2.19 | 13,130 | 12,310 | 12,800 |
| Tower | 50,600 | ▼ -8.76 | 56,300 | 47,400 | 55,460 |
| Camtek | 36,100 | ▼ -2.25 | 37,240 | 34,930 | 36,930 |
| Dimri | 37,400 | ▲ +3.34 | 37,400 | 35,970 | 36,190 |
| Nova | 99,770 | ▲ +1.45 | 100,210 | 98,370 | 98,340 |
| Azrieli Group | 35,670 | ▲ +1.80 | 35,670 | 34,970 | 35,040 |
| BIG | 69,500 | ▲ +1.91 | 69,580 | 67,750 | 68,200 |
| Mega Or | 46,820 | ▲ +0.82 | 47,140 | 45,440 | 46,440 |
| Enlight Renewable Energy | 21,080 | 0.00 | 21,190 | 20,450 | 21,080 |
| Kenon Holdings | 20,650 | ▲ +1.47 | 20,780 | 20,110 | 20,350 |
| Shapir Engineering Industry | 3,954 | ▲ +1.31 | 3,979 | 3,855 | 3,903 |
| Ormat | 28,720 | ▲ +3.20 | 28,790 | 27,740 | 27,830 |
| OPC Energy | 9,404 | ▲ +0.12 | 9,486 | 9,283 | 9,393 |
| Navitas Petroleum Unit | 12,090 | ▼ -0.33 | 12,120 | 11,800 | 12,130 |
| TASE | 14,770 | ▼ -0.87 | 15,030 | 14,510 | 14,900 |
| Next Vision | 19,060 | ▼ -3.35 | 19,720 | 19,030 | 19,720 |
| Palo Alto Networks | 113,040 | ▼ -4.93 | 118,770 | 111,120 | 118,900 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google