The TA 35 (TA35) Stock Market is an Israel stock exchange. TA 35 is a stock market index of 35 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
TA 35 Index Key Figures Today (28 Mar 2024)Updated On Mar 28, 2024
|
|
High | 2022.76 |
Low | 2005.14 |
Current | 2007.17 |
Change | 8.44 |
Prev. Day Close | 1998.73 |
Name | LTP | Change | High | Low | Close |
Airport City | 5,937 | +11 | 6,000 | 5,867 | -6 |
Amot Investments | 1,751 | -3 | 1,773 | 1,748 | 4 |
Ashtrom Group Ltd | 5,600 | -45 | 5,724 | 5,568 | 50 |
Azrieli Group | 26,440 | +140 | 26,700 | 26,220 | -114 |
Bank Hapoalim | 3,425 | -5 | 3,450 | 3,415 | 8 |
Bezeq | 473.4 | -8.6 | 479.4 | 472.3 | 482 |
BIG | 41,180 | +10 | 41,730 | 40,800 | 31 |
Camtek | 31,960 | +460 | 32,350 | 31,860 | -429 |
Delek Group | 48,080 | -490 | 48,900 | 46,970 | 538 |
Discount | 1,873 | +3 | 1,895 | 1,866 | -2 |
Elbit Systems | 77,700 | +800 | 78,200 | 77,500 | -723 |
Electra | 162,210 | +1210 | 162,340 | 160,700 | -1,048 |
Energean Oil Gas | 5,127 | -63 | 5,200 | 5,106 | 68 |
Energix | 1,357 | +7 | 1,366 | 1,343 | -6 |
Enlight Energy | 6,379.0 | +99.0 | 6,410.0 | 6,313.0 | -93 |
First Intl Bank | 15,000 | -10 | 15,240 | 14,950 | 25 |
Harel | 3,562 | -23 | 3,621 | 3,562 | 26 |
ICL Israel Chemicals | 1,988 | +43 | 2,000 | 1,974 | -42 |
Israel Corp | 101,790 | +3350 | 102,380 | 100,000 | -3,249 |
Leumi | 3,045 | +12 | 3,066 | 3,036 | -9 |
Melisron | 27,520 | +50 | 27,810 | 27,340 | -23 |
Mivne Real Estate KD | 933 | +5 | 944 | 930 | 928 |
Mizrahi Tefahot | 13,530 | -10 | 13,700 | 13,500 | 23 |
Newmed Energy LP | 946 | -8 | 975 | 930 | 954 |
NICE Ltd | 94,740 | +140 | 94,910 | 94,350 | -46 |
Nova | 66,570 | +1560 | 66,850 | 66,260 | -1,494 |
OPC Energy | 2,651 | +20 | 2,669 | 2,615 | -18 |
Ormat | 24,430 | +230 | 24,650 | 24,310 | -206 |
Phoenix Holdings | 3,711 | -60 | 3,800 | 3,705 | 63 |
Sapiens | 11,610 | +170 | 11,710 | 11,570 | -159 |
Shapir Engineering Industry | 2,077 | -18 | 2,105 | 2,070 | 20 |
Shikun & Binui | 932 | -4 | 949 | 931 | 936 |
Strauss Group | 6,970 | -10 | 7,011 | 6,930 | 16 |
Teva | 5,334 | +90 | 5,365 | 5,325 | -85 |
Tower | 12,240 | +70 | 12,280 | 12,180 | -58 |