TA35 Israel

TA 35 Index (TA35): TA 35

4289.98

+43.14 (+1.02%) ▲

Updated On Sep 17, 2026

4289.98

Low 4262.50

High 4298.61

Prev. Day Close

4246.84

Low

4262.50

High

4298.61

TA 35 Index Futures Live Chart & Historical Data Graph

4289.98 +1.02%

Realtime Share Prices for Constituents of TA 35

⌕

Name	LTP	Change	High	Low	Close
Bezeq	753.8	▼ -0.82	764.9	745.6	760.0
Clal Insurance	29,090	▲ +0.52	29,700	28,820	28,940
Newmed Energy LP	1,670.0	▲ +0.97	1,708.0	1,640.0	1,654.0
Delek Group	8,879	▲ +0.10	8,981	8,737	8,870
Discount	3,614	▼ -0.96	3,692	3,609	3,649
Elbit Systems	227,060	▲ +1.39	228,350	224,540	223,940
First Intl Bank	23,730	▼ -1.49	24,250	23,720	24,090
Harel	20,000	▲ +0.70	20,300	19,810	19,860
ICL Israel Chemicals	1,667	▼ -1.01	1,685	1,648	1,684
Leumi	7,811	▼ -1.72	7,987	7,800	7,948
Migdal Insurance	2,139.0	▲ +2.44	2,139.0	2,088.0	2,088.0
Melisron	40,500	▼ -0.64	41,050	40,330	40,760
Menora Miv Hld	55,170	▲ +1.42	55,380	54,340	54,400
Mizrahi Tefahot	23,960	▼ -0.33	24,380	23,880	24,040
NICE Ltd	32,710	▲ +5.99	33,020	31,920	30,860
Phoenix Holdings	18,640	▼ -0.85	19,180	18,540	18,800
Bank Hapoalim	7,993	▼ -1.89	8,197	7,981	8,147
Shufersal	3,683	▲ +0.68	3,703	3,658	3,658
Strauss Group	10,920	▼ -1.80	11,200	10,900	11,120
Teva	11,960	▲ +1.36	11,960	11,600	11,800
Tower	64,750	▲ +3.60	66,900	62,500	62,500
Camtek	43,600	▲ +5.52	44,990	42,740	41,320
Dimri	37,090	▲ +0.16	37,660	36,870	37,030
Nova	105,740	▲ +1.63	106,940	104,350	104,040
Azrieli Group	39,220	▲ +1.21	39,220	38,120	38,750
BIG	68,910	▲ +0.04	69,390	67,830	68,880
Mega Or	48,500	▲ +5.62	48,500	45,570	45,920
Enlight Energy	22,900	▲ +4.42	23,040	21,780	21,930
Kenon Holdings	20,060	▲ +4.86	20,060	19,000	19,130
Shapir Engineering Industry	4,314	▲ +0.77	4,315	4,231	4,281
Ormat	29,160	▲ +4.18	29,690	28,000	27,990
OPC Energy	9,428	▲ +3.29	9,500	9,063	9,128
Navitas Petroleum Unit	12,860	▲ +1.10	12,970	12,610	12,720
TASE	14,740	▲ +14.98	14,990	13,820	12,820
Next Vision	23,400	▲ +0.21	23,820	23,100	23,350
Palo Alto Networks	115,000	▲ +0.20	115,190	109,320	114,770

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article