TA35 Israel

TA 35 Index (TA35): TA 35

4076.40

-10.19 (-0.25%) ▼

Updated On Jul 29, 2026

4076.40

Low 4050.02

High 4095.20

Prev. Day Close

4086.59

Low

4050.02

High

4095.20

TA 35 Index Futures Live Chart & Historical Data Graph

4076.40 -0.25%

Realtime Share Prices for Constituents of TA 35

⌕

Name	LTP	Change	High	Low	Close
Bezeq	747.4	▲ +1.00	747.4	730.7	740.0
Clal Insurance	22,670	▼ -2.66	23,290	22,590	23,290
Newmed Energy LP	1,655.0	▼ -3.10	1,720.0	1,655.0	1,708.0
Delek Group	8,305	▼ -0.55	8,352	8,091	8,351
Discount	3,160	▼ -1.19	3,216	3,132	3,198
Elbit Systems	244,700	▼ -2.63	251,700	240,240	251,300
First Intl Bank	22,860	▼ -2.06	23,490	22,710	23,340
Harel	17,020	▼ -2.07	17,420	16,960	17,380
ICL Israel Chemicals	1,571	▼ -2.42	1,607	1,521	1,610
Leumi	6,946	▼ -1.34	7,083	6,892	7,040
Migdal Insurance	1,688.0	▼ -2.14	1,731.0	1,671.0	1,725.0
Melisron	40,170	▼ -1.03	40,690	39,860	40,590
Menora Miv Hld	47,180	▼ -0.27	47,680	46,610	47,310
Mizrahi Tefahot	22,300	▼ -0.98	22,700	22,120	22,520
NICE Ltd	31,740	▲ +3.90	31,830	30,480	30,550
Phoenix Holdings	16,890	▼ -1.80	17,340	16,800	17,200
Bank Hapoalim	7,177	▼ -0.90	7,291	7,112	7,242
Shufersal	4,563	▼ -0.37	4,646	4,525	4,580
Strauss Group	11,700	▼ -2.01	12,080	11,660	11,940
Teva	10,400	▲ +8.50	10,410	9,604	9,585
Tower	63,030	▲ +1.87	64,150	61,510	61,870
Camtek	42,320	▲ +1.49	43,600	41,900	41,700
Dimri	36,310	▲ +0.14	36,790	35,810	36,260
Nova	121,400	▼ -0.40	125,270	121,110	121,890
Azrieli Group	40,530	▼ -3.52	42,230	40,200	42,010
BIG	68,380	▼ -0.81	69,610	67,990	68,940
Mega Or	48,770	▼ -0.83	50,560	48,040	49,180
Enlight Energy	25,910	▼ -2.23	26,690	25,620	26,500
Kenon Holdings	20,570	▼ -0.15	20,780	20,380	20,600
Shapir Engineering Industry	4,510	▼ -0.20	4,553	4,426	4,519
Ormat	29,920	▼ -0.66	30,250	29,830	30,120
OPC Energy	9,569	▼ -1.51	9,880	9,510	9,716
Navitas Petroleum Unit	12,610	▲ +0.32	12,920	12,350	12,570
TASE	11,990	▼ -2.76	12,280	11,800	12,330
Next Vision	24,290	▼ -1.62	24,910	23,660	24,690

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article