TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10544.10

-134.01 (-1.25%) ▼

Updated On Jul 29, 2026

10544.10

Low 10497.44

High 10647.35

Prev. Day Close

10678.11

Low

10497.44

High

10647.35

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10544.10 -1.25%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	LTP	Change	High	Low	Close
Tawuniya	136.20	▲ +0.07	136.70	133.40	136.10
Malath Insurance	9.74	▼ -2.60	10.03	9.74	10.00
MEDGULF	14.79	▼ -1.00	15.23	14.77	14.94
Mutakamela Insurance	12.79	▼ -1.69	12.99	12.55	13.01
SALAMA	8.81	▲ +0.80	8.81	8.49	8.74
Walaa Cooperative Insurance	9.38	▲ +1.08	9.89	9.34	9.28
Arabian Shield	11.12	▼ -1.59	11.31	11.05	11.30
SAICO	10.19	▼ -0.49	10.57	10.02	10.24
Gulf Union	13.54	▲ +0.15	13.61	13.10	13.52
Allied Insurance	6.43	▼ -1.08	6.50	6.40	6.50
AICC	8.13	▲ +0.12	8.13	8.04	8.12
Al Etihad Cooperative Insurance Co SJSC	7.00	▼ -1.41	7.21	6.92	7.10
Sagr Insurance	10.29	▼ -2.00	10.58	10.24	10.50
U C A	3.02	▼ -1.63	3.08	3.00	3.07
Saudi Re	24.62	▼ -0.73	25.10	24.48	24.80
Bupa Arabia	162.20	▼ -0.92	165.40	161.00	163.70
AlRajhi Takaful	49.20	▼ -2.57	50.45	49.02	50.50
CHUBB Arabia Cooperative	16.45	▼ -2.89	17.00	16.42	16.94
Gulf Insurance Group	32.10	▼ -3.49	33.10	31.94	33.26
Gulf General	3.65	▼ -1.62	3.73	3.64	3.71
LIVA Insurance	14.55	▼ -0.82	14.85	14.37	14.67
Savola Group	26.00	▼ -0.69	26.60	25.92	26.18
Wafrah for Industry and Development	20.71	▲ +0.53	21.00	20.40	20.60
SADAFCO	203.00	▼ -0.25	204.90	200.80	203.50
Almarai	46.40	▲ +0.87	46.40	45.72	46.00
Anaam Holding	11.36	▲ +0.89	11.44	11.09	11.26
H B	30.96	0.00	31.02	30.96	30.96
Herfy Foods	13.50	▼ -2.67	13.87	13.50	13.87
NADEC	14.10	▼ -1.33	14.37	14.02	14.29
Al Gassim Investment Holding	12.06	0.00	12.20	11.96	12.06
TADCO	9.40	▲ +9.94	9.40	8.13	8.55
SFICO	60.70	▼ -1.06	61.60	59.00	61.35
Sharqiya Dev Co	14.09	▼ -0.42	14.40	13.77	14.15
ALJOUF	41.06	▼ -0.77	41.76	40.84	41.38
JAZADCO	8.01	▼ -0.37	8.10	7.94	8.04
RIBL	19.68	▼ -5.43	20.22	19.60	20.81
BJAZ	12.00	▼ -0.83	12.14	11.88	12.10
saib	13.84	▲ +0.73	13.90	13.65	13.74
BSFR	19.53	▲ +0.36	19.98	19.42	19.46
Saudi Awwal	32.76	▼ -1.86	33.42	32.74	33.38
ARNB	21.38	▼ -1.88	21.80	21.36	21.79
Al Rajhi	62.20	▼ -2.58	63.80	62.10	63.85
ALBILAD	24.23	▼ -1.38	24.55	24.00	24.57
Alinma	23.18	▼ -0.73	23.44	23.04	23.35
BCI	22.66	▼ -1.61	23.00	22.60	23.03
Ma’aden	56.85	▲ +1.16	56.85	54.90	56.20
Astra Indust	122.50	▼ -3.39	126.80	122.50	126.80
AlSorayai Group	21.79	▼ -1.22	22.06	21.58	22.06
SHAKER	13.22	▲ +0.76	13.30	12.86	13.12
SSP	47.30	▼ -1.91	48.50	46.88	48.22
CHEMANOL	39.88	0.00	39.88	39.88	39.89
SABIC	49.86	▼ -2.81	51.30	49.10	51.30
SABIC AgriNutrients	122.50	▲ +0.16	122.50	120.50	122.30
SARCO	46.66	▼ -1.85	47.54	46.32	47.54
Saudi Ceramics	23.74	▼ -2.47	24.39	23.70	24.34
TASNEE	8.66	▼ -1.93	8.82	8.65	8.83
SPIMACO	30.18	▼ -1.18	30.54	29.86	30.54
GASCO HOLDING	64.15	▼ -0.16	64.85	63.90	64.25
NGC	13.54	▼ -1.67	13.76	13.45	13.77
Saudi cable	161.30	▼ -0.43	162.60	160.10	162.00
SAIC	15.02	0.00	15.10	14.90	15.02
SIDC	16.16	▼ -0.31	16.28	16.00	16.21
AYYAN Investment Co SJSC	9.23	▼ -0.54	9.44	9.17	9.28
Zoujaj	36.00	▼ -0.33	36.06	35.72	36.12
Amiantit	12.14	▲ +0.33	12.15	11.89	12.10
Alujain	26.64	▼ -4.45	27.84	26.16	27.88
Filling Packing Materials Manufacturing	32.34	▼ -0.49	32.62	31.80	32.50
Sustained Infra Holding	35.78	▼ -0.78	36.32	35.30	36.06
APC	6.14	▼ -0.97	6.22	6.08	6.20
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	11.40	▼ -1.30	11.58	11.28	11.55
Saudi chemical	8.10	▼ -1.10	8.19	8.02	8.19
Advanced Building Industries Co SJSC	27.14	▼ -2.37	27.66	26.50	27.80
SIIG	12.50	▼ -2.57	12.78	12.40	12.83
YANSAB	30.50	▼ -2.49	31.08	30.06	31.28
SPM	64.40	▼ -1.08	66.15	64.25	65.10
Sahara International Petrochemical	13.04	▼ -2.40	13.36	12.96	13.36
AL-BABTAIN	55.20	▼ -2.82	57.05	54.75	56.80
Advanced	22.12	▼ -2.12	22.60	21.76	22.60
ARTEX Industrial Investment	12.11	▼ -2.57	12.77	11.99	12.43
Saudi Kayan	4.96	▼ -0.80	5.02	4.90	5.00
SVCP	17.00	▲ +0.18	17.13	16.76	16.97
MESC	30.04	▼ -3.59	31.24	29.70	31.16
Petro Rabigh	14.80	▼ -2.70	15.32	14.34	15.21
ACC	21.87	▼ -1.26	22.09	21.85	22.15
YSCC	23.06	▼ -2.54	23.65	23.05	23.66
Saudi cement	28.70	▼ -1.03	29.00	28.40	29.00
QACCO	44.76	▼ -0.49	44.94	44.60	44.98
spcc	18.41	▼ -2.13	18.81	18.41	18.81
YCC	14.89	▼ -1.39	15.09	14.85	15.10
EPCCO	25.30	▼ -1.56	25.78	25.24	25.70
TCC	7.35	▼ -0.81	7.41	7.35	7.41
A.Othaim Market	5.07	▲ +0.20	5.10	5.06	5.06
Mouwasat	61.00	▼ -0.16	61.20	60.25	61.10
SRECO	15.98	▼ -3.15	16.51	15.92	16.50
Bahri	32.26	▼ -2.83	33.30	31.62	33.20
SAPTCO	10.82	▼ -0.46	10.93	10.70	10.87
SASCO	38.62	▲ +0.57	39.02	37.76	38.40
TAPRCO	17.12	▲ +0.71	17.14	16.80	17.00
Sinad Holding	8.10	▼ -1.82	8.26	8.01	8.25
Taiba	17.65	▼ -1.51	17.94	17.54	17.92
MCDC	84.40	▲ +4.20	84.40	79.85	81.00
Batic Investments and Logistics	2.00	▲ +0.50	2.01	1.98	1.99
Saudi Darb Investment	2.160	▼ -0.92	2.180	2.140	2.180
SIECO	2.30	0.00	2.33	2.27	2.30
ARDCO	16.19	▼ -4.48	16.95	16.00	16.95
Thimar Development Holding	33.18	▲ +1.90	35.10	31.64	32.56
TECO	15.00	▼ -1.19	15.18	14.90	15.18
Fitaihi Group	2.40	▼ -0.83	2.42	2.37	2.42
Jarir	16.45	▼ -0.60	16.70	16.28	16.55
Aldrees	112.40	▼ -1.40	114.00	111.50	114.00
SRMG	59.30	▼ -1.00	59.85	57.35	59.90
Emaar EC	9.54	▼ -0.93	9.68	9.27	9.63
Red Sea	23.10	▼ -0.47	23.21	22.60	23.21
AFG International	12.14	▼ -1.30	12.40	11.88	12.30
Jabal Omar	15.81	▼ -1.25	16.18	15.74	16.01
Budget Saudi	28.32	▼ -1.80	28.92	27.74	28.84
SPPC	8.50	▲ +4.42	8.84	7.89	8.14
Kingdom Holding	12.43	▲ +1.89	12.65	12.16	12.20
Alkhaleej Trng	13.43	▼ -1.25	13.60	13.18	13.60
Dar Al Arkan	18.29	▼ -1.03	18.74	18.10	18.48
Saudi Electric.	17.01	▼ -5.24	17.76	16.95	17.95
STC	42.32	▼ -0.42	42.64	42.26	42.50
Etihad Etisalat	61.75	▼ -2.22	63.35	61.55	63.15
ZAIN KSA	10.16	▼ -1.36	10.32	10.13	10.30
Atheeb Telecom	83.600	▼ -1.70	85.500	83.150	85.050
Jouf Cement	4.82	▼ -1.03	4.87	4.81	4.87
Wataniya	11.48	▼ -3.45	11.95	11.40	11.89
Amana Insurance	6.84	▼ -2.43	7.09	6.77	7.01
ASLAK	15.83	▲ +0.64	15.87	15.21	15.73
KEC	15.11	▲ +2.09	15.32	14.80	14.80
Extra	65.80	▼ -1.64	66.90	65.55	66.90
Takween	4.63	▲ +9.98	4.63	4.14	4.21
SEERA	20.10	▼ -2.52	20.68	20.00	20.62
Najran Cement	5.50	▼ -1.08	5.58	5.47	5.56
City Cement	10.14	▼ -0.69	10.23	10.08	10.21
CATRION Catering Holding	70.00	▼ -1.41	71.05	69.80	71.00
Enaya	9.86	▼ -3.99	10.23	9.80	10.27
Dallah Health	104.90	▼ -2.51	107.50	102.50	107.60
Care	113.80	▼ -0.09	114.30	112.50	113.90
Northern Region Cement Co	6.42	▼ -1.23	6.51	6.41	6.50
Aljazira Takaful Taawuni Company	12.00	▼ -1.72	12.18	11.74	12.21
Bawan	34.34	▼ -0.92	35.50	34.24	34.66
BAAN Holding Company SJSC	2.03	0.00	2.04	1.99	2.03
Umm Al-Qura	13.46	▼ -1.75	13.56	13.36	13.70
Saudi Marke	12.33	▼ -0.64	12.44	12.10	12.41
Al Hammadi Co	26.96	▼ -0.30	26.96	26.50	27.04
Saudi National Bank	38.10	▼ -3.79	38.76	37.86	39.60
Electrical Industries	14.61	▼ -2.79	15.10	14.25	15.03
Middle East Paper Co	16.00	▲ +0.31	16.04	15.64	15.95
Saudi Company Hardware	21.80	▲ +1.07	21.98	21.46	21.57
Saudi Ground Services Co	27.36	▼ -1.16	27.68	27.04	27.68
Al Andalus Property	15.09	▼ -0.07	15.15	14.68	15.10
Middle East Healthcare	30.20	▲ +0.53	30.20	29.78	30.04
Al Yamamah Steel	35.12	0.00	35.54	34.42	35.12
Lazurde for Jewelry	10.45	▼ -3.15	10.78	10.39	10.79
Riyad REIT	4.82	▲ +0.21	4.84	4.79	4.81
AlJazira REIT	11.20	▼ -1.15	11.34	11.13	11.33
Abdullah Saad Mohammed	40.48	▼ -0.34	40.88	39.78	40.62
Development Works Food	90.30	▼ -2.64	92.75	90.30	92.75
Al Omran Industrial	19.96	▼ -2.16	20.39	19.80	20.40
Baazeem Trading	5.48	0.00	5.48	5.38	5.48
Sadr Logistics	2.48	▼ -1.59	2.52	2.47	2.52
Arab Sea Information	3.27	▼ -0.91	3.30	3.21	3.30
Raydan	14.64	▲ +1.95	14.80	13.60	14.36
Jadwa REIT Al Haramain	4.82	▼ -1.23	4.88	4.82	4.88
Taleem REIT	10.37	▼ -0.48	10.42	10.24	10.42
Al Aseel	3.55	▼ -0.56	3.57	3.54	3.57
Al Kathiri	1.34	▼ -1.47	1.36	1.33	1.36
Zahrat Al Waha	2.76	▼ -4.50	2.88	2.74	2.89
Al Maather REIT	8.94	▼ -0.56	8.99	8.90	8.99
Mulkia Gulf	4.57	▼ -0.87	4.61	4.56	4.61
Musharaka	3.45	▼ -2.82	3.55	3.42	3.55
SNB Capital Funds of REITs Fund Unt	6.55	▲ +0.46	6.56	6.48	6.52
AL Alaziziah REIT Fund Unt	4.77	▼ -3.25	4.95	4.76	4.93
Derayah REIT	5.29	▼ -1.86	5.37	5.29	5.39
Al Rajhi REIT	8.04	▼ -1.23	8.15	8.02	8.14
Sedco Capital	7.71	▼ -1.03	7.84	7.66	7.79
Leejam Sports	77.00	▲ +3.98	77.70	70.00	74.05
National Company Learning	129.10	▼ -0.08	130.60	127.10	129.20
Jadwa REIT Saudi	10.20	0.00	10.25	10.19	10.20
Al Moammar Info	235.00	▲ +5.81	237.40	221.90	222.10
Arabian Centres	15.61	▼ -0.57	15.78	15.46	15.70
Bonyan REIT	10.11	▼ -0.10	10.15	10.08	10.12
Alkhabeer REIT	5.73	▼ -0.17	5.74	5.70	5.74
Mefic REIT	3.32	▼ -0.60	3.34	3.27	3.34
Alinma Retail REIT Fund Unt	4.79	▼ -0.83	4.83	4.77	4.83
Ataa	45.06	▼ -2.04	45.82	44.42	46.00
Maharah for HR	5.21	▼ -3.52	5.41	5.21	5.40
Saudi Aramco	26.28	▼ -0.08	26.36	26.12	26.30
Dr Sulaiman	234.90	▼ -0.93	241.20	234.60	237.10
Sumou Real Estate Company JSCC	25.78	▼ -1.30	26.18	25.54	26.12
Amlak Intl	8.24	▼ -2.14	8.43	8.21	8.42
Bindawood	4.55	▼ -1.30	4.62	4.53	4.61
Riyadh Cement	22.00	▼ -0.32	22.11	21.87	22.07
Alkhorayef Water and Power Technologies Co	100.00	▼ -3.38	103.20	99.15	103.50
Theeb Rent a Car Company SJSC	22.08	▼ -0.67	22.25	21.82	22.23
Tanmiah Food Company SCJSC	55.10	▼ -1.08	55.70	54.30	55.70
Canadian Medical Center Co	5.38	▲ +1.32	5.38	5.18	5.31
Shatirah House Restaurant	7.19	0.00	7.20	7.07	7.19
Arabian Internet and Communications	211.00	▲ +5.61	211.40	204.00	199.80
ACWA Power	189.00	▼ -0.58	190.30	187.00	190.10
Banan Real Estate	2.92	▼ -1.35	2.98	2.90	2.96
Arabian Contracting Services	81.45	▼ -0.85	82.70	81.05	82.15
Nayifat Finance	9.36	▲ +0.65	9.36	9.23	9.30
Saudi Tadawul Holding	118.90	▲ +0.34	118.90	116.50	118.50
Almunajem Foods	59.30	▼ -3.89	61.25	59.00	61.70
Jahez International	11.30	▼ -2.16	11.65	11.27	11.55
Alwasail Industrial	2.57	▼ -4.10	2.67	2.52	2.68
Obeikan Glass	24.18	▼ -0.49	24.35	23.83	24.30
Gas Arabian Services	15.28	▼ -8.45	16.75	15.22	16.69
Al ELM Information Security	675.50	▲ +0.30	680.00	669.50	673.50
East Pipes Integrated	189.10	▼ -1.82	193.50	187.00	192.60
Raoom Trading Company SJSC	75.90	▼ -5.01	80.00	75.20	79.90
Scientific and Medical Equipment	27.16	▼ -1.59	27.52	27.06	27.60
Al Dawaa Medical Services	40.78	▲ +0.89	41.08	40.28	40.42
Saudi Azm for Communication	21.20	0.00	21.40	21.07	21.20
Nahdi Medical	94.70	▲ +0.74	95.10	91.10	94.00
Al Masane Al Kobra Mining	73.10	▼ -0.34	73.15	70.85	73.35
SHL Financing Company SJSC	14.31	▼ -0.76	14.44	14.19	14.42
Retal Urban Dev	10.50	▼ -4.02	10.94	10.49	10.94
Alamar Foods CJSC	36.80	▼ -1.13	37.46	36.66	37.22
Naqi Water	57.15	▼ -0.87	58.00	56.60	57.65
Arabian Drilling	82.15	▲ +0.80	83.00	78.50	81.50
Perfect Presentation for	6.07	▼ -0.65	6.07	5.95	6.11
Power and Water Utility	37.00	▼ -2.48	37.82	36.50	37.94
Americana Restaurants	2.25	▲ +7.66	2.26	2.16	2.09
Riyadh Cables Company CJSC	102.00	▼ -0.87	105.60	101.50	102.90
Al Saif Stores for Dev Investment	6.50	0.00	6.52	6.40	6.50
Saudi Aramco Base Oil	130.80	▲ +1.79	131.30	123.10	128.50
Nofoth Food Products	6.13	0.00	6.13	5.99	6.13
Alinma Hospitality Reit Fund Unt	8.07	▼ -0.49	8.11	8.02	8.11
Jamjoom Pharmaceuticals Factory	137.90	▼ -2.34	140.30	137.00	141.20
Al Mawarid Manpower	105.00	▼ -2.33	107.00	103.60	107.50
First Milling	50.20	▲ +3.55	50.90	49.26	48.48
Morabaha Marina Financing	7.38	▼ -0.40	7.42	7.30	7.41
Lumi Rental	28.20	▼ -2.08	28.78	28.00	28.80
ADES Holding Company SJSC	16.77	▼ -2.39	17.17	16.68	17.18
SAL Saudi Logistics	173.00	▲ +4.53	173.00	168.40	165.50
MBC CJSC	20.08	▼ -1.57	20.45	19.98	20.40
Middle East Pharmaceutical	57.65	▼ -0.86	58.25	57.55	58.15
Modern Mills Company SJSC	29.10	▲ +0.34	29.10	28.90	29.00
Miahona Holding SCJSC	12.50	▲ +0.16	12.55	12.20	12.48
Dr Soliman Abdel Kader Fakeeh	34.22	▼ -1.33	34.86	34.08	34.68
Al Taiseer TALCO Industrial	31.46	▲ +3.28	32.28	31.02	30.46
Saudi Manpower Solutions	6.18	▼ -1.44	6.24	6.11	6.27
Rasan Information Tech	132.00	▼ -0.83	134.00	130.80	133.10
Almajed 4 Oud	118.00	0.00	119.60	117.20	118.00
Arabian Mills for Food Products	44.98	▲ +0.40	45.50	44.48	44.80
Fourth Milling CoSJSC	3.85	▲ +0.79	3.88	3.80	3.82
Tamkeen Human Resources	47.90	▼ -0.42	48.40	47.20	48.10
United International Holding	29.00	0.00	29.22	28.32	29.00
Alistithmar AREIC Diversified REIT Unt	7.01	▼ -4.50	7.05	6.89	7.34
Almoosa Health	115.90	▼ -0.94	117.10	115.30	117.00
Nice One Beauty Digital Marketing	11.09	▼ -1.86	11.30	10.88	11.30
Derayah Financial CJSC	20.96	▼ -1.46	21.35	20.73	21.27
Arabian Company for Agricultural Industrial Invest	23.15	▼ -5.16	24.46	22.14	24.41
Umm Al Qura for Dev Construction	16.50	▼ -2.54	16.91	16.33	16.93
United Carton Industries	27.06	▲ +1.20	27.34	26.50	26.74
flynas	49.42	▼ -1.65	50.20	49.34	50.25
Specialized Medical	14.32	▼ -5.29	15.10	14.29	15.12
Sport Clubs	6.77	▲ +0.45	6.85	6.69	6.74
Dar Al Majed	6.39	▼ -3.77	6.62	6.39	6.64
Marketing Home	40.98	▼ -1.44	41.66	40.70	41.58
Cherry Trading Company S J S C	22.78	▼ -1.13	23.00	21.92	23.04
Almasar Alshamil Education	22.40	▼ -2.44	22.86	22.15	22.96
Consolidated Grunenfelder Saady Holding	6.25	▼ -0.79	6.30	6.18	6.30
Al Ramz RE Company SJSC	52.30	▲ +0.10	52.50	51.60	52.25
Saleh Abdulaziz Al Rashed	39.82	▼ -2.07	40.98	39.50	40.66
Dar Albalad for Business Solutions	10.35	▼ -1.05	10.55	9.99	10.46

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article