TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

9882.85

+44.57 (+0.45%) ▲

Updated On Nov 02, 2026

9882.85

Low 9812.71

High 9923.56

Prev. Day Close

9838.28

Low

9812.71

High

9923.56

Tadawul All Share Index Futures Live Chart & Historical Data Graph

9882.85 +0.45%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	LTP	Change	High	Low	Close
Tawuniya	74.80	▼ -3.48	78.55	74.65	77.50
Malath Cooperative Insurance	8.80	▲ +8.64	8.80	7.80	8.10
MEDGULF	13.24	▼ -1.05	13.50	13.11	13.38
Mutakamela Insurance	8.37	▼ -2.90	8.75	8.30	8.62
SALAMA	6.17	▼ -1.28	6.35	6.05	6.25
Walaa Cooperative Insurance	10.35	▼ -0.77	10.39	10.13	10.43
Arabian Shield	10.27	▼ -0.10	10.72	10.20	10.28
SAICO	8.40	▼ -2.33	8.64	8.31	8.60
Gulf Union	11.80	▲ +0.08	12.00	11.57	11.79
ACIG	5.95	▲ +2.06	5.96	5.66	5.83
AICC	6.48	▼ -2.70	6.65	6.32	6.66
Al Etihad Cooperative Insurance Co SJSC	5.79	▲ +1.94	5.83	5.58	5.68
AL SAGR Coop	8.83	▲ +1.15	9.05	8.73	8.73
Saudi Reinsurance	24.04	▼ -0.25	24.50	23.75	24.10
Bupa Arabia	136.50	▼ -3.26	144.60	133.80	141.10
Al Rajhi Company for Cooperative Insurance	45.40	▼ -0.79	46.36	44.90	45.76
CHUBB Arabia Cooperative	13.29	▲ +0.38	13.66	13.13	13.24
Gulf Insurance Group	25.82	▼ -8.44	27.00	25.42	28.20
Gulf General	3.17	▼ -2.76	3.32	3.13	3.26
LIVA Insurance	11.98	▲ +0.59	12.70	11.82	11.91
Savola Group	24.02	▲ +1.26	24.20	23.76	23.72
Wafrah for Industry and Development	15.52	▼ -1.90	15.92	15.42	15.82
SADAFCO	173.70	▼ -0.80	176.60	173.30	175.10
Almarai	41.74	▼ -0.62	42.20	41.28	42.00
Anaam	10.02	0.00	10.02	9.74	10.02
Halwani Bros	23.38	▼ -1.76	23.94	23.30	23.80
Herfy	12.60	▲ +2.27	12.97	12.45	12.32
NADEC	11.51	▼ -0.09	11.67	11.43	11.52
Al Gassim Investment Holding	9.50	▼ -0.21	9.80	9.45	9.52
TADCO	31.26	▼ -1.45	31.76	31.00	31.72
SFICO	55.55	▼ -1.07	56.40	54.00	56.15
Sharqiyah	11.37	▲ +0.09	11.66	11.12	11.36
JADCO	35.60	▲ +4.64	35.60	34.04	34.02
Jazan Dev Investment	6.22	▼ -1.43	6.43	6.14	6.31
Riyad Bank	19.49	▲ +0.98	19.49	19.18	19.30
BAJ	10.70	▼ -1.20	10.88	10.64	10.83
Saudi Investment	11.20	▲ +0.09	11.28	11.09	11.19
Banque Saudi	19.36	▲ +0.83	19.49	18.99	19.20
Saudi Awwal	31.64	▲ +0.25	32.04	31.34	31.56
Arab National Bank	20.49	▲ +0.74	20.82	20.35	20.34
Al Rajhi	60.15	▲ +0.75	60.15	59.75	59.70
ALBILAD	20.77	▼ -0.95	21.18	20.63	20.97
Alinma	21.56	▼ -0.14	21.86	21.30	21.59
BCI	21.00	▲ +0.38	21.08	20.57	20.92
Ma’aden	55.65	▲ +1.37	56.20	54.25	54.90
Astra Industrial	113.00	▲ +0.53	113.60	110.80	112.40
Naseej International Trading	9.54	▼ -2.15	9.86	9.50	9.75
SHAKER	8.09	▼ -0.37	8.62	8.07	8.12
SSPC	47.94	▲ +1.35	48.50	46.80	47.30
CHEMANOL	22.08	▼ -1.78	22.39	21.84	22.48
SABIC	47.00	▲ +2.26	47.22	46.16	45.96
SABIC Agri-Nutrients	114.20	▲ +0.35	115.30	112.60	113.80
SARCO	46.76	▼ -0.34	47.80	46.66	46.92
Saudi Ceramic	19.98	▼ -0.25	20.86	19.94	20.03
TASNEE	7.11	▲ +0.14	7.14	7.03	7.10
SPIMACO	23.78	▼ -3.65	24.56	23.46	24.68
Gasco Holding	55.00	▼ -0.18	56.00	54.40	55.10
Gypsum	9.88	0.00	9.98	9.80	9.88
Saudi cable	159.40	▼ -1.91	162.40	156.80	162.50
SAIC	12.05	▼ -0.74	12.32	12.00	12.14
SIDC	14.07	▲ +0.43	14.40	13.97	14.01
AYYAN Investment Co SJSC	7.38	▼ -1.34	7.51	7.38	7.48
Zoujaj	34.96	▼ -0.17	35.22	34.70	35.02
Amiantit	9.01	▲ +0.11	9.14	8.93	9.00
Alujain	22.83	▼ -1.85	23.48	22.78	23.26
FIPCO	39.00	▼ -0.96	39.36	38.74	39.38
Sustained Infra Holding	35.00	▲ +6.00	35.52	33.02	33.02
APC	4.16	0.00	4.22	4.12	4.16
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	8.49	▼ -2.41	8.81	8.48	8.70
Saudi chemical	5.90	▼ -0.51	6.00	5.82	5.93
Advanced Building Industries Co SJSC	24.15	▲ +0.63	24.42	23.80	24.00
SIIG	12.42	▲ +1.39	12.53	12.21	12.25
YANSAB	31.56	▲ +0.19	31.76	31.20	31.50
SPMC	49.50	▲ +0.16	50.05	48.90	49.42
Sahara International Petrochemical	11.58	▲ +1.22	11.61	11.38	11.44
AL-BABTAIN	47.12	▲ +2.43	48.04	46.02	46.00
Advanced	23.48	▲ +2.35	23.48	22.65	22.94
ARTEX Industrial Investment	8.20	▼ -1.91	8.46	8.20	8.36
Saudi Kayan	4.82	▲ +3.43	4.86	4.63	4.66
SVCP	42.90	▼ -2.85	44.24	42.74	44.16
MESC	24.83	▼ -6.79	27.16	24.78	26.64
Petro Rabigh	15.30	▼ -0.84	15.55	15.16	15.43
Arabian Cement	17.87	▼ -0.11	17.96	17.80	17.89
Yamama Cement	19.48	▲ +1.30	19.50	19.21	19.23
Saudi cement	24.22	▼ -0.49	24.50	24.15	24.34
QCC	42.98	▲ +0.56	43.20	42.56	42.74
spcc	16.09	▼ -2.48	16.74	16.03	16.50
YCC	13.53	▼ -0.15	13.64	13.49	13.55
Eastern Cement	23.28	▲ +0.47	23.30	23.10	23.17
Tabuk Cement	5.63	▼ -1.75	5.76	5.63	5.73
Othaim	3.92	▼ -1.01	4.01	3.92	3.96
Mouwasat	53.70	▼ -1.74	55.15	53.60	54.65
Al Akaria	12.75	▼ -1.24	12.93	12.60	12.91
Bahri	36.24	▲ +0.44	36.52	36.12	36.08
SAPTCO	9.58	▼ -1.24	9.76	9.50	9.70
SASCO	35.30	▼ -0.45	35.92	34.90	35.46
Tihama	16.90	0.00	17.00	16.65	16.90
Sinad Holding	6.40	▼ -3.47	6.74	6.40	6.63
Taiba	15.92	▼ -1.00	16.33	15.91	16.08
Makkah Construction Dev	65.30	▼ -1.88	67.10	65.05	66.55
Batic Investments and Logistics	1.52	▼ -1.30	1.56	1.51	1.54
Saudi Darb Investment	1.760	▼ -0.56	1.780	1.750	1.770
Sadirat	1.92	0.00	1.92	1.86	1.92
Arriyadh Dev	14.66	▲ +0.76	14.70	14.42	14.55
Thimar Development Holding	26.74	▼ -1.76	27.22	26.20	27.22
Shams	10.35	▼ -2.63	10.80	10.32	10.63
Fitaihi	1.91	▼ -1.55	1.96	1.90	1.94
Jarir	16.44	▼ -0.06	16.79	16.39	16.45
Aldrees	108.50	▲ +0.46	109.70	107.20	108.00
SRMG	44.20	▼ -1.78	45.64	44.00	45.00
KAEC	7.75	▼ -3.00	7.99	7.66	7.99
Red Sea	17.30	▼ -2.48	17.86	17.26	17.74
AFG International	11.53	▼ -0.86	11.95	11.50	11.63
Jabal Omar	15.12	▲ +1.34	15.24	14.81	14.92
Budget	23.90	▼ -0.42	24.15	23.70	24.00
SPPC	42.70	▼ -2.95	45.50	42.00	44.00
Kingdom Holding	11.62	▲ +1.48	11.72	11.25	11.45
Alkhaleej Trng	10.14	▼ -0.59	10.28	10.02	10.20
Dar Al Arkan	17.81	▲ +2.36	18.10	17.38	17.40
Saudi Energy	14.91	▼ -0.47	15.12	14.82	14.98
Saudi Telecom	41.50	▲ +0.39	41.90	41.28	41.34
Etihad Etisalat	56.25	▲ +1.35	56.45	55.70	55.50
ZAIN KSA	8.75	▼ -0.91	8.84	8.67	8.83
Etihad Go	79.100	▼ -1.00	80.100	78.450	79.900
Jouf Cement	4.10	▼ -1.20	4.18	4.08	4.15
Wataniya	12.48	▼ -1.73	12.72	12.16	12.70
Amana	5.45	▼ -0.37	5.56	5.40	5.47
ASLAK	16.12	▼ -0.19	16.30	15.95	16.15
Knowledge Economic City	19.13	▲ +0.68	19.30	18.80	19.00
Extra	58.55	▼ -0.26	59.90	58.40	58.70
Takween	3.30	▼ -0.60	3.38	3.30	3.32
SEERA	16.76	▼ -0.24	17.26	16.75	16.80
Najran Cement	5.18	▲ +0.78	5.20	5.14	5.14
City Cement	9.72	▼ -0.51	9.81	9.70	9.77
CATRION Catering Holding	53.85	▲ +0.19	54.75	53.60	53.75
Enaya	8.73	▼ -2.24	9.12	8.68	8.93
Dallah Health	60.55	▼ -3.12	62.45	60.40	62.50
Care	101.20	▼ -1.84	105.10	101.20	103.10
Northern Region Cement Co	6.01	▲ +0.67	6.02	5.96	5.97
Takaful Taawuni	9.10	▲ +2.36	9.18	8.81	8.89
Bawan	24.47	▼ -3.28	25.00	23.32	25.30
BAAN Holding Company SJSC	1.60	▲ +0.63	1.62	1.59	1.59
Umm Al-Qura	9.84	▼ -0.20	9.94	9.65	9.86
SAMCO	9.25	▼ -0.54	9.37	9.18	9.30
Al Hammadi Holding	21.09	▼ -0.85	21.40	20.92	21.27
Saudi National Bank	36.50	▲ +1.22	36.98	36.00	36.06
Electrical Industries	10.12	▲ +1.20	10.22	9.88	10.00
Middle East Paper Co	14.03	▼ -2.84	14.58	13.88	14.44
SACO	14.17	▼ -1.60	14.69	14.17	14.40
Saudi Ground Services Co	18.74	▲ +0.75	18.81	18.59	18.60
Al Andalus Property	12.90	▲ +0.47	13.16	12.81	12.84
Middle East Healthcare	22.67	▼ -2.07	23.36	22.55	23.15
Al Yamamah Steel	29.92	▲ +1.84	30.32	29.14	29.38
L'azurde	7.85	▼ -0.38	7.94	7.70	7.88
Riyad REIT	3.99	▲ +0.76	4.00	3.97	3.96
AlJazira REIT	9.81	▲ +0.20	9.86	9.77	9.79
Abdullah Saad Mohammed	26.36	▼ -2.23	27.14	26.36	26.96
Development Works Food	68.60	▲ +0.15	69.65	67.00	68.50
Al Omran Industrial	16.18	▼ -1.34	16.45	16.11	16.40
Baazeem Trading	4.69	▼ -0.42	4.74	4.62	4.71
Sadr Logistics	2.06	▼ -1.90	2.10	2.05	2.10
Arab Sea Information	3.61	▼ -0.82	3.68	3.60	3.64
Raydan	14.72	▼ -2.45	15.35	14.69	15.09
Jadwa REIT Al Haramain	4.43	▼ -0.23	4.48	4.38	4.44
Taleem REIT	10.00	▼ -1.96	10.21	9.87	10.20
Thob Al Aseel	3.14	▼ -0.32	3.18	3.09	3.15
Al Kathiri	1.02	▼ -0.97	1.04	1.01	1.03
Zahrat Al Waha	2.38	▼ -1.24	2.43	2.38	2.41
Al Maather REIT	7.67	0.00	7.73	7.66	7.67
Mulkia Gulf	3.81	▼ -1.55	3.86	3.75	3.87
Musharaka	2.97	▼ -1.66	3.02	2.97	3.02
SNB Capital Fun	6.00	▲ +0.67	6.00	5.90	5.96
AL Alaziziah REIT Fund Unt	3.70	▼ -1.60	3.78	3.70	3.76
Derayah REIT	4.90	0.00	4.97	4.88	4.90
Al Rajhi REIT	7.95	▲ +0.51	8.00	7.89	7.91
Sedco Capital	6.60	0.00	6.66	6.50	6.60
Leejam Sports	79.50	▼ -6.14	84.00	79.20	84.70
NCLE	100.00	▼ -2.34	103.20	100.00	102.40
Jadwa REIT Saudi	7.64	▼ -2.80	7.85	7.58	7.86
MIS	259.00	▼ -2.04	265.60	257.60	264.40
Arabian Centres	12.46	▼ -0.24	12.65	12.35	12.49
Bonyan REIT	8.02	▼ -2.20	8.20	8.00	8.20
Alkhabeer REIT	5.07	▲ +0.80	5.09	5.01	5.03
Mefic REIT	2.66	0.00	2.67	2.58	2.66
Alinma Retail REIT Fund Unt	4.23	▼ -0.24	4.24	4.15	4.24
Ataa	29.98	▼ -0.99	30.30	29.54	30.28
Maharah	3.42	▼ -2.01	3.49	3.42	3.49
Saudi Aramco	26.10	▲ +0.69	26.10	25.88	25.92
Dr Sulaiman	211.70	▼ -1.07	216.50	210.60	214.00
Sumou	24.66	▲ +1.07	25.10	24.22	24.40
Amlak International Finance	8.15	▼ -2.40	8.34	8.05	8.35
Bindawood	4.78	▼ -1.44	5.00	4.73	4.85
Riyadh Cement	18.52	▼ -1.23	18.82	18.50	18.75
Alkhorayef Water	81.20	▲ +1.63	81.25	79.10	79.90
Theeb Rent a Car Company SJSC	16.92	▼ -1.74	17.21	16.83	17.22
Tanmiah Food Company SCJSC	45.00	▼ -1.45	46.42	44.44	45.66
Canadian Medical Center Co	4.22	▲ +0.96	4.36	4.20	4.18
Shatirah House Restaurant	6.09	▲ +2.87	6.09	5.69	5.92
Arabian Internet and Communications	90.30	▼ -0.77	92.55	90.00	91.00
ACWA Power	151.50	▲ +0.66	153.70	149.60	150.50
Banan Real Estate	2.85	▼ -2.73	2.97	2.81	2.93
Arabian Contracting Services	43.76	▲ +0.37	44.78	43.42	43.60
Nayifat Finance	8.52	▼ -0.12	8.69	8.47	8.53
Saudi Tadawul	107.30	▲ +1.13	109.00	106.50	106.10
Almunajem Foods	51.50	▼ -0.58	52.80	51.00	51.80
Jahez International	9.54	▼ -2.45	9.82	9.49	9.78
Alwasail Industrial	2.56	▼ -0.39	2.58	2.51	2.57
Obeikan Glass	20.90	▲ +1.95	21.70	20.54	20.50
Gas Arabian Services	13.57	▲ +0.89	13.82	13.40	13.45
Al ELM Information Security	622.00	▲ +1.72	630.00	608.50	611.50
East Pipes Integrated	144.80	▼ -1.70	151.80	144.40	147.30
Raoom Trading Company SJSC	65.80	▼ -3.52	68.20	64.30	68.20
Scientific and Medical Equipment	25.50	0.00	25.80	25.30	25.50
Al Dawaa Medical Services	36.02	▼ -1.80	36.64	35.60	36.68
Saudi Azm for Communication	29.64	▼ -4.08	30.60	29.52	30.90
Nahdi Medical	91.00	▲ +0.11	91.80	90.00	90.90
Al Masane Al Kobra Mining	58.45	▼ -0.51	60.55	58.30	58.75
SHL Finance	11.70	▼ -3.54	12.13	11.56	12.13
Retal Urban Dev	6.26	▼ -3.25	6.54	6.25	6.47
Alamar Foods CJSC	38.28	▼ -1.85	39.00	37.68	39.00
Naqi Water	59.85	▲ +0.50	61.00	59.10	59.55
Ladun Investment	1.71	▼ -1.16	1.75	1.69	1.73
Arabian Drilling	90.05	▲ +0.17	91.20	88.95	89.90
Perfect Presentation for	4.37	▼ -0.68	4.47	4.32	4.40
Power and Water Utility	41.10	▲ +2.19	42.38	40.40	40.22
Americana Restaurants	2.50	0.00	2.54	2.48	2.50
Riyadh Cables	97.60	▲ +4.72	97.85	93.65	93.20
Alsaif gallery	5.97	▼ -0.33	6.00	5.91	5.99
Saudi Aramco Base Oil	112.50	▼ -1.57	115.30	112.40	114.30
Nofoth Food Products	5.90	0.00	6.01	5.87	5.90
Alinma Hospitality Reit Fund Unt	6.80	▼ -0.44	6.86	6.73	6.83
Jamjoom Pharmaceuticals Factory	116.90	▼ -1.27	119.60	116.90	118.40
Al Mawarid Manpower	80.80	▼ -2.18	82.80	80.50	82.60
First Milling	56.00	▼ -0.53	56.00	55.20	56.30
Morabaha Marina Financing	7.03	▼ -2.63	7.56	6.98	7.22
Lumi Rental	19.36	▲ +0.41	19.62	19.00	19.28
ADES Holding Company SJSC	8.42	▼ -0.94	8.59	8.18	8.50
SAL Saudi Logistics	147.90	▼ -0.47	149.90	147.10	148.60
Armah Sports Co SCJSC	55.90	▲ +1.08	58.05	55.55	55.30
MBC Group	17.42	▲ +1.28	17.54	17.01	17.20
Middle East Pharmaceutical	60.00	▲ +1.35	60.50	59.25	59.20
Modern Mills Company SJSC	26.08	▼ -0.46	26.44	26.08	26.20
Miahona Holding SCJSC	8.72	▼ -0.46	9.16	8.66	8.76
Dr Soliman Abdel Kader Fakeeh	30.34	▲ +2.64	30.56	29.32	29.56
TALCO	28.90	▼ -1.16	29.50	28.74	29.24
Saudi Manpower Solutions	4.79	▼ -2.24	4.93	4.75	4.90
Rasan	137.00	▲ +1.48	139.40	134.20	135.00
Al Majed Oud	114.60	▲ +0.53	115.40	112.50	114.00
Arabian Mills for Food Products	39.02	▲ +1.72	39.20	38.30	38.36
Fourth Milling	3.75	▲ +0.54	3.77	3.70	3.73
Tamkeen Human Resources	38.44	▲ +1.16	38.52	37.78	38.00
United International Holding	19.29	▼ -3.41	19.35	18.80	19.97
Alistithmar AREIC Diversified REIT Unt	6.30	▼ -0.16	6.34	6.30	6.31
Almoosa Health	104.90	▲ +2.44	107.00	100.10	102.40
Nice One Beauty Digital Marketing	8.86	▼ -0.23	9.09	8.81	8.88
Derayah	20.16	▲ +0.50	20.26	19.79	20.06
ACAII	19.24	▲ +5.42	19.88	18.04	18.25
Umm Al Qura	16.36	▲ +1.68	17.08	16.00	16.09
United Carton Industries	24.27	▼ -0.08	24.55	24.22	24.29
flynas	39.34	▲ +0.15	39.66	39.06	39.28
Specialized Medical	12.69	▼ -0.55	12.91	12.54	12.76
Sport Clubs	7.66	▼ -2.42	8.00	7.61	7.85
Dar Al Majed	5.05	▼ -1.75	5.17	5.00	5.14
Marketing Home	31.30	▼ -1.51	31.92	30.90	31.78
Cherry Trading Company S J S C	19.48	▼ -0.10	19.84	19.34	19.50
Almasar Alshamil Education	20.06	▼ -0.94	20.43	20.05	20.25
Consolidated Grunenfelder Saady Holding	5.64	▼ -9.90	6.32	5.64	6.26
Alramz	54.65	▲ +2.73	54.85	53.10	53.20
Saleh Abdulaziz Al Rashed	33.16	▼ -2.47	34.42	32.90	34.00
Dar Albalad for Business Solutions	9.57	▼ -0.52	9.68	9.48	9.62

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article