TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10777.94

-2.02 (-0.02%) ▼

Updated On Sep 17, 2026

10777.94

Low 10760.42

High 10808.00

Prev. Day Close

10779.96

Low

10760.42

High

10808.00

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10777.94 -0.02%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	LTP	Change	High	Low	Close
Tawuniya	92.80	▲ +0.81	93.90	92.15	92.05
Malath Insurance	9.80	▼ -0.41	9.95	9.80	9.84
MEDGULF	16.71	▲ +1.95	16.82	16.35	16.39
Mutakamela Insurance	12.10	▼ -3.51	12.66	12.00	12.54
SALAMA	7.40	▼ -3.90	7.90	7.30	7.70
Walaa Cooperative Insurance	11.27	▲ +1.08	11.34	11.01	11.15
Arabian Shield	12.24	▲ +0.91	12.40	12.14	12.13
SAICO	10.18	▲ +0.39	10.36	10.13	10.14
Gulf Union	14.11	▲ +0.14	14.29	13.96	14.09
Allied Insurance	7.31	▼ -1.62	7.63	7.23	7.43
AICC	8.14	▲ +0.25	8.24	8.10	8.12
Al Etihad Cooperative Insurance Co SJSC	7.19	▼ -3.75	7.59	7.00	7.47
Sagr Insurance	10.70	▲ +2.20	10.86	10.51	10.47
U C A	3.38	0.00	3.38	3.38	3.38
Saudi Re	28.82	▲ +1.26	29.30	28.56	28.46
Bupa Arabia	162.20	▲ +1.19	164.90	160.20	160.30
AlRajhi Takaful	55.10	▲ +0.18	56.80	54.95	55.00
CHUBB Arabia Cooperative	17.86	▲ +1.13	18.15	17.59	17.66
Gulf Insurance Group	32.58	▲ +1.75	32.76	31.98	32.02
Gulf General	3.76	▼ -1.57	3.85	3.75	3.82
LIVA Insurance	13.45	▼ -1.47	14.00	13.11	13.65
Savola Group	25.78	▲ +1.82	25.78	25.32	25.32
Wafrah for Industry and Development	21.82	▲ +1.02	22.55	21.51	21.60
SADAFCO	203.60	▲ +0.25	204.20	201.90	203.10
Almarai	45.68	0.00	45.96	45.08	45.68
Anaam Holding	12.21	▲ +1.41	12.25	12.00	12.04
H B	30.00	▼ -0.60	30.18	29.56	30.18
Herfy Foods	14.30	▼ -1.45	14.81	14.30	14.51
NADEC	14.13	▼ -0.21	14.27	14.12	14.16
Al Gassim Investment Holding	11.89	▼ -0.08	12.00	11.88	11.90
TADCO	8.56	▼ -1.04	8.75	8.52	8.65
SFICO	65.05	▼ -1.06	67.25	65.05	65.75
Sharqiya Dev Co	13.39	▲ +0.53	13.49	13.20	13.32
ALJOUF	37.16	▼ -0.11	37.72	36.92	37.20
JAZADCO	7.77	▼ -0.38	7.80	7.71	7.80
RIBL	20.18	▲ +0.25	20.24	20.10	20.13
BJAZ	11.81	▲ +0.08	11.88	11.77	11.80
saib	14.71	▼ -0.88	14.80	14.59	14.84
BSFR	21.31	▼ -2.16	21.62	21.17	21.78
Saudi Awwal	33.40	▲ +0.30	33.56	33.24	33.30
ARNB	22.75	▼ -0.31	22.89	22.63	22.82
Al Rajhi	66.00	▲ +0.15	66.35	65.75	65.90
ALBILAD	24.75	▼ -1.00	25.04	24.66	25.00
Alinma	24.99	▲ +1.30	25.10	24.66	24.67
BCI	23.93	▲ +0.46	23.93	23.65	23.82
Ma’aden	62.00	▼ -1.59	63.50	62.00	63.00
Astra Indust	134.00	▲ +2.92	134.00	130.20	130.20
AlSorayai Group	14.66	▼ -0.95	15.29	14.59	14.80
SHAKER	10.92	▼ -0.09	11.00	10.80	10.93
SSP	55.95	▲ +0.27	56.70	55.70	55.80
CHEMANOL	27.30	▼ -2.22	28.10	27.00	27.92
SABIC	48.00	▼ -0.08	48.18	47.44	48.04
SABIC AgriNutrients	127.00	▲ +3.67	127.00	122.60	122.50
SARCO	56.20	▼ -1.49	58.05	55.85	57.05
Saudi Ceramics	23.55	▲ +3.11	23.55	22.84	22.84
TASNEE	8.76	▲ +0.23	8.83	8.75	8.74
SPIMACO	32.94	▲ +8.78	33.00	30.22	30.28
GASCO HOLDING	61.95	▲ +1.47	61.95	61.00	61.05
NGC	12.60	0.00	12.60	12.60	12.60
Saudi cable	184.60	▲ +2.56	187.90	180.00	180.00
SAIC	14.68	▼ -1.21	14.89	14.65	14.86
SIDC	16.11	0.00	16.43	15.98	16.11
AYYAN Investment Co SJSC	8.82	▲ +0.23	8.86	8.64	8.80
Zoujaj	36.46	▲ +0.55	36.56	36.10	36.26
Amiantit	12.30	▲ +1.23	12.57	12.14	12.15
Alujain	26.80	▲ +0.37	26.90	26.50	26.70
Filling Packing Materials Manufacturing	34.54	▲ +1.65	36.00	33.40	33.98
Sustained Infra Holding	38.00	▲ +1.60	38.16	36.94	37.40
APC	5.46	▼ -0.18	5.56	5.38	5.47
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	10.71	▼ -1.47	10.99	10.62	10.87
Saudi chemical	7.54	▲ +0.13	7.58	7.49	7.53
Advanced Building Industries Co SJSC	26.98	▲ +0.67	27.32	26.32	26.80
SIIG	11.65	0.00	11.73	11.58	11.65
YANSAB	31.90	▼ -0.25	31.96	31.48	31.98
SPM	62.80	▲ +0.08	63.65	62.55	62.75
Sahara International Petrochemical	12.27	▼ -2.15	12.54	12.27	12.54
AL-BABTAIN	58.00	▲ +0.87	58.15	57.00	57.50
Advanced	22.40	▲ +0.58	22.56	22.10	22.27
ARTEX Industrial Investment	10.60	▼ -0.19	10.62	10.37	10.62
Saudi Kayan	5.04	▼ -1.37	5.12	5.04	5.11
SVCP	17.50	▼ -2.72	18.17	17.34	17.99
MESC	34.18	▼ -0.35	35.00	33.68	34.30
Petro Rabigh	18.26	▼ -1.14	18.62	18.03	18.47
ACC	20.68	▼ -2.04	21.10	20.68	21.11
YSCC	22.56	0.00	22.63	22.46	22.56
Saudi cement	27.66	▼ -0.36	27.92	27.66	27.76
QACCO	44.98	▼ -0.31	45.32	44.50	45.12
spcc	18.57	▼ -1.54	18.89	18.57	18.86
YCC	14.89	▼ -0.40	15.10	14.89	14.95
EPCCO	24.01	▼ -1.03	24.26	23.85	24.26
TCC	7.04	▼ -1.12	7.15	7.04	7.12
A.Othaim Market	4.66	▲ +1.75	4.66	4.56	4.58
Mouwasat	65.05	▲ +1.17	65.10	63.80	64.30
SRECO	15.46	▲ +0.45	15.46	15.18	15.39
Bahri	35.20	▲ +2.03	35.26	34.60	34.50
SAPTCO	10.96	▲ +0.27	11.02	10.89	10.93
SASCO	43.00	▲ +1.18	43.50	42.46	42.50
TAPRCO	19.15	0.00	19.40	18.82	19.15
Sinad Holding	8.10	▲ +0.62	8.18	8.05	8.05
Taiba	18.59	▲ +2.42	18.59	18.08	18.15
MCDC	79.35	▲ +2.19	79.35	77.90	77.65
Batic Investments and Logistics	1.88	▼ -1.05	1.91	1.88	1.90
Saudi Darb Investment	2.080	▼ -0.48	2.100	2.080	2.090
SIECO	2.26	▼ -0.44	2.27	2.23	2.27
ARDCO	16.53	▲ +0.49	16.88	16.35	16.45
Thimar Development Holding	33.20	▼ -1.07	33.88	33.16	33.56
TECO	12.90	▼ -1.00	13.14	12.90	13.03
Fitaihi Group	2.27	▲ +1.34	2.28	2.20	2.24
Jarir	16.44	▲ +3.27	16.44	15.89	15.92
Aldrees	122.80	▲ +0.49	125.20	121.70	122.20
SRMG	58.50	▲ +0.34	58.50	57.30	58.30
Emaar EC	9.66	▲ +2.99	9.66	9.31	9.38
Red Sea	23.04	▲ +1.59	23.04	22.58	22.68
AFG International	15.96	▼ -0.87	16.20	15.76	16.10
Jabal Omar	17.06	▲ +0.77	17.25	16.87	16.93
Budget Saudi	29.92	▲ +0.81	30.22	29.60	29.68
SPPC	7.39	▼ -0.81	7.47	7.30	7.45
Kingdom Holding	13.10	▲ +1.71	13.25	12.61	12.88
Alkhaleej Trng	12.84	▲ +1.58	12.84	12.53	12.64
Dar Al Arkan	19.02	▼ -2.41	19.50	19.02	19.49
Saudi Electric.	16.13	▲ +0.44	16.20	15.94	16.06
STC	43.64	▼ -0.37	43.82	43.52	43.80
Etihad Etisalat	64.60	▲ +0.31	64.95	64.40	64.40
ZAIN KSA	10.11	▲ +1.10	10.11	10.02	10.00
Atheeb Telecom	84.100	▼ -0.24	84.900	84.000	84.300
Jouf Cement	4.80	▼ -0.21	4.87	4.79	4.81
Wataniya	15.14	▲ +2.57	15.28	14.76	14.76
Amana Insurance	6.65	▼ -3.62	7.03	6.62	6.90
ASLAK	17.15	▼ -1.44	17.45	17.15	17.40
KEC	18.88	▲ +2.89	18.89	18.10	18.35
Extra	66.50	▲ +1.14	66.50	65.45	65.75
Takween	4.00	▼ -5.44	4.26	3.97	4.23
SEERA	20.38	▲ +0.69	20.45	20.11	20.24
Najran Cement	5.40	▼ -1.82	5.48	5.40	5.50
City Cement	10.11	▼ -0.20	10.17	10.11	10.13
CATRION Catering Holding	68.15	▲ +1.34	68.15	67.00	67.25
Enaya	9.35	▼ -2.60	9.69	9.30	9.60
Dallah Health	80.00	▼ -0.12	80.60	78.85	80.10
Care	119.70	▲ +4.27	119.80	113.20	114.80
Northern Region Cement Co	6.58	▼ -0.15	6.64	6.58	6.59
Aljazira Takaful Taawuni Company	10.64	▼ -1.30	10.84	10.59	10.78
Bawan	35.96	▲ +3.63	35.96	34.32	34.70
BAAN Holding Company SJSC	1.93	▼ -0.52	1.97	1.93	1.94
Umm Al-Qura	11.08	▼ -2.72	11.44	11.00	11.39
Saudi Marke	11.00	▼ -1.61	11.25	10.95	11.18
Al Hammadi Co	22.84	▼ -1.13	23.21	22.82	23.10
Saudi National Bank	40.16	▼ -1.33	40.84	40.08	40.70
Electrical Industries	15.40	▲ +3.84	15.40	14.83	14.83
Middle East Paper Co	16.93	▲ +0.47	17.07	16.83	16.85
Saudi Company Hardware	17.62	▲ +3.04	18.64	17.09	17.10
Saudi Ground Services Co	21.89	▲ +2.82	21.99	21.26	21.29
Al Andalus Property	13.85	▼ -4.15	14.28	13.84	14.45
Middle East Healthcare	29.84	▼ -0.73	30.20	29.78	30.06
Al Yamamah Steel	35.46	▲ +1.43	36.02	35.12	34.96
Lazurde for Jewelry	9.70	▼ -0.31	9.83	9.70	9.73
Riyad REIT	4.56	▲ +1.11	4.56	4.44	4.51
AlJazira REIT	11.00	▼ -0.54	11.09	10.98	11.06
Abdullah Saad Mohammed	38.50	▼ -2.43	39.40	37.72	39.46
Development Works Food	84.80	▼ -1.62	87.75	84.00	86.20
Al Omran Industrial	18.90	▼ -1.31	19.14	18.66	19.15
Baazeem Trading	5.39	0.00	5.43	5.35	5.39
Sadr Logistics	2.39	0.00	2.41	2.38	2.39
Arab Sea Information	3.64	▲ +0.83	3.65	3.59	3.61
Raydan	16.51	▲ +1.41	17.48	16.40	16.28
Jadwa REIT Al Haramain	4.75	▲ +0.21	4.76	4.70	4.74
Taleem REIT	10.27	▲ +0.20	10.40	10.25	10.25
Al Aseel	3.37	▲ +0.60	3.37	3.33	3.35
Al Kathiri	1.11	▼ -0.89	1.13	1.10	1.12
Zahrat Al Waha	2.60	▲ +0.39	2.60	2.55	2.59
Al Maather REIT	8.35	▲ +0.85	8.41	7.97	8.28
Mulkia Gulf	4.47	▼ -0.22	4.49	4.46	4.48
Musharaka	3.20	▼ -6.43	3.43	3.20	3.42
SNB Capital Funds of REITs Fund Unt	6.73	▲ +2.44	6.84	6.51	6.57
AL Alaziziah REIT Fund Unt	4.42	▼ -0.90	4.47	4.41	4.46
Derayah REIT	5.25	▼ -0.38	5.28	5.25	5.27
Al Rajhi REIT	7.72	▼ -2.28	7.90	7.72	7.90
Sedco Capital	6.87	▼ -2.28	7.03	6.80	7.03
Leejam Sports	80.60	▲ +1.83	80.60	78.05	79.15
National Company Learning	138.30	▼ -0.43	138.60	136.00	138.90
Jadwa REIT Saudi	9.09	▼ -0.11	9.11	9.02	9.10
Al Moammar Info	305.20	▲ +1.06	308.80	301.00	302.00
Arabian Centres	15.75	▲ +1.68	15.75	15.49	15.49
Bonyan REIT	9.56	▲ +0.53	9.62	9.49	9.51
Alkhabeer REIT	5.59	▼ -0.36	5.62	5.59	5.61
Mefic REIT	3.26	0.00	3.28	3.23	3.26
Alinma Retail REIT Fund Unt	4.65	▲ +3.79	4.65	4.48	4.48
Ataa	41.48	▼ -2.99	42.60	41.48	42.76
Maharah for HR	4.34	▲ +1.40	4.45	4.30	4.28
Saudi Aramco	25.56	▼ -0.47	25.72	25.56	25.68
Dr Sulaiman	228.00	▼ -1.13	231.90	226.50	230.60
Sumou Real Estate Company JSCC	25.40	▲ +1.28	25.48	24.73	25.08
Amlak Intl	8.42	▼ -0.24	8.52	8.40	8.44
Bindawood	4.60	▲ +3.14	4.60	4.44	4.46
Riyadh Cement	22.60	▲ +2.54	22.60	22.00	22.04
Alkhorayef Water and Power Technologies Co	93.35	▲ +0.92	93.85	92.15	92.50
Theeb Rent a Car Company SJSC	19.61	▼ -1.06	19.97	19.57	19.82
Tanmiah Food Company SCJSC	56.85	▼ -1.47	57.85	56.60	57.70
Canadian Medical Center Co	5.23	▲ +0.58	5.31	5.20	5.20
Shatirah House Restaurant	6.68	▼ -0.60	6.76	6.62	6.72
Arabian Internet and Communications	225.00	▲ +1.63	225.00	220.00	221.40
ACWA Power	180.00	▼ -0.83	183.50	178.30	181.50
Banan Real Estate	3.18	▲ +0.63	3.19	3.05	3.16
Arabian Contracting Services	53.85	▼ -0.28	54.90	53.60	54.00
Nayifat Finance	9.80	▼ -1.01	9.90	9.80	9.90
Saudi Tadawul Holding	120.60	▼ -2.03	123.60	120.60	123.10
Almunajem Foods	56.85	▲ +0.98	57.30	56.05	56.30
Jahez International	11.91	▲ +0.68	12.17	11.83	11.83
Alwasail Industrial	2.96	▲ +0.68	3.01	2.90	2.94
Obeikan Glass	25.42	▲ +1.27	25.42	24.55	25.10
Gas Arabian Services	17.00	▲ +1.98	17.10	16.61	16.67
Al ELM Information Security	618.50	▲ +0.24	621.50	615.00	617.00
East Pipes Integrated	208.70	▲ +2.35	210.60	203.80	203.90
Raoom Trading Company SJSC	79.55	▲ +1.92	80.95	77.15	78.05
Scientific and Medical Equipment	26.48	▼ -0.60	26.88	26.48	26.64
Al Dawaa Medical Services	37.26	▼ -0.69	37.80	37.26	37.52
Saudi Azm for Communication	27.62	▼ -0.29	27.74	27.00	27.70
Nahdi Medical	90.70	▼ -0.17	93.00	90.70	90.85
Al Masane Al Kobra Mining	78.55	▼ -0.88	79.80	78.30	79.25
SHL Financing Company SJSC	14.19	▲ +2.16	14.19	13.57	13.89
Retal Urban Dev	9.31	▲ +0.54	9.34	9.18	9.26
Alamar Foods CJSC	40.66	▲ +0.35	40.66	40.04	40.52
Naqi Water	58.35	▲ +0.60	58.95	57.95	58.00
Ladun Investment	1.80	▼ -4.76	1.90	1.79	1.89
Arabian Drilling	93.30	▲ +0.32	94.25	92.75	93.00
Perfect Presentation for	5.96	▼ -3.87	6.26	5.96	6.20
Power and Water Utility	43.64	▼ -0.46	43.98	43.38	43.84
Americana Restaurants	2.43	▼ -0.41	2.45	2.42	2.44
Riyadh Cables Company CJSC	108.50	▲ +1.88	109.00	106.40	106.50
Al Saif Stores for Dev Investment	6.22	▲ +0.65	6.23	6.09	6.18
Saudi Aramco Base Oil	132.80	▲ +0.91	132.90	131.20	131.60
Nofoth Food Products	6.65	▲ +1.22	7.22	6.35	6.57
Alinma Hospitality Reit Fund Unt	7.49	▲ +1.49	7.49	7.31	7.38
Jamjoom Pharmaceuticals Factory	135.10	▲ +3.92	135.10	129.10	130.00
Al Mawarid Manpower	96.55	▼ -1.38	97.90	96.00	97.90
First Milling	51.40	▼ -1.15	52.00	51.40	52.00
Morabaha Marina Financing	8.97	▼ -2.29	9.15	8.72	9.18
Lumi Rental	25.78	▼ -0.15	25.98	25.72	25.82
ADES Holding Company SJSC	16.98	▲ +0.24	17.10	16.80	16.94
SAL Saudi Logistics	172.10	▲ +1.35	172.10	169.40	169.80
Armah Sports Co SCJSC	64.20	▼ -5.03	68.00	63.00	67.60
MBC CJSC	18.74	0.00	18.74	18.31	18.74
Middle East Pharmaceutical	65.00	▲ +2.28	65.40	63.10	63.55
Modern Mills Company SJSC	27.08	▼ -0.81	27.34	27.08	27.30
Miahona Holding SCJSC	10.36	▼ -1.24	10.46	10.33	10.49
Dr Soliman Abdel Kader Fakeeh	37.40	▼ -0.05	37.74	37.24	37.42
Al Taiseer TALCO Industrial	32.60	▼ -1.51	33.06	32.60	33.10
Saudi Manpower Solutions	5.66	▲ +1.25	5.70	5.57	5.59
Rasan Information Tech	147.20	▲ +3.81	147.80	143.10	141.80
Almajed 4 Oud	119.70	▲ +0.08	120.40	119.00	119.60
Arabian Mills for Food Products	39.84	▲ +0.35	39.84	39.54	39.70
Fourth Milling CoSJSC	3.94	▲ +0.25	3.95	3.90	3.93
Tamkeen Human Resources	45.28	▲ +0.67	45.44	44.66	44.98
United International Holding	27.64	▼ -4.03	28.62	27.64	28.80
Alistithmar AREIC Diversified REIT Unt	6.67	▼ -0.60	6.71	6.58	6.71
Almoosa Health	118.00	▲ +2.16	118.00	115.00	115.50
Nice One Beauty Digital Marketing	11.27	▼ -0.79	11.45	11.25	11.36
Derayah Financial CJSC	20.80	▼ -1.79	21.18	20.70	21.18
Arabian Company for Agricultural Industrial Invest	20.34	▼ -0.83	20.63	20.05	20.51
Umm Al Qura for Dev Construction	17.03	▼ -0.99	17.39	17.03	17.20
United Carton Industries	26.48	▲ +0.53	26.60	26.14	26.34
flynas	43.54	▲ +3.62	43.54	41.16	42.02
Specialized Medical	16.18	▲ +1.13	16.18	15.98	16.00
Sport Clubs	8.09	▲ +1.76	8.17	7.89	7.95
Dar Al Majed	6.18	▼ -0.48	6.24	6.18	6.21
Marketing Home	38.18	▲ +0.10	38.44	37.10	38.14
Cherry Trading Company S J S C	22.10	▼ -0.36	22.26	21.98	22.18
Almasar Alshamil Education	24.26	▲ +2.80	24.26	23.32	23.60
Consolidated Grunenfelder Saady Holding	6.28	▼ -2.64	6.38	6.20	6.45
Al Ramz RE Company SJSC	52.00	▲ +1.96	52.00	50.20	51.00
Saleh Abdulaziz Al Rashed	43.42	▲ +1.12	44.46	42.96	42.94
Dar Albalad for Business Solutions	11.63	▼ -0.17	11.79	11.60	11.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article