TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

46142.87

-892.71 (-1.90%) ▼

Updated On Oct 29, 2026

46142.87

Low 46055.07

High 47015.45

Prev. Day Close

47035.58

Low

46055.07

High

47015.45

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

46142.87 -1.90%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	LTP	Change	High	Low	Close
TCC Holdings	28.20	▲ +0.71	28.45	27.70	28.00
Asia Cement Corp	37.90	▲ +0.53	37.95	37.40	37.70
Chia Hsin Cement	13.75	0.00	13.85	13.65	13.75
UCC	26.90	▼ -0.19	27.00	26.85	26.95
Lucky Cement	10.95	▼ -0.45	11.00	10.95	11.00
HsingTa	13.05	▼ -0.38	13.05	13.00	13.10
Southeast Cement	15.10	0.00	15.25	14.95	15.10
Wei-Chuan Foods	12.30	▲ +5.13	12.50	11.70	11.70
Ve Wong Corp	43.60	0.00	44.75	43.10	43.60
GREATWALL	51.10	▲ +0.39	51.30	50.90	50.90
Charoen Pokphand Enterprise	105.50	▼ -0.47	106.50	105.50	106.00
Uni-President	78.80	▲ +0.13	79.20	77.80	78.70
AGV	9.70	▼ -0.82	9.83	9.68	9.78
Taisun	14.05	▲ +0.36	14.05	13.95	14.00
Fwusow	11.15	0.00	11.20	11.10	11.15
TaiRoun	10.70	▼ -0.47	10.70	10.70	10.75
Formosa Oilseed	25.10	▲ +0.20	25.30	24.50	25.05
Standard Foods	27.70	▲ +0.54	27.70	27.50	27.55
LHIHC	39.95	▲ +0.63	39.95	39.70	39.70
Lian Hwa Foods	73.00	▼ -0.27	73.30	72.50	73.20
TTET	157.50	▲ +0.32	158.00	156.00	157.00
Ten Ren	28.25	▼ -0.88	28.25	28.25	28.50
Hey-Song	32.25	▼ -0.46	32.25	32.15	32.40
Shin Tai	33.05	0.00	33.95	32.50	33.05
Hunya Foods	26.45	▲ +0.19	26.55	26.30	26.40
Formosa Plastics	74.40	▼ -1.33	76.10	74.30	75.40
Nan Ya Plastics	312.50	▼ -2.04	325.00	308.50	319.00
USI Corp	12.65	0.00	12.75	12.55	12.65
CGPC	12.40	▼ -0.80	12.55	12.35	12.50
San Fang	31.30	0.00	31.45	31.20	31.30
Asia Polymer	13.70	▼ -1.44	13.85	13.70	13.90
Taita	13.20	▼ -1.12	13.45	13.10	13.35
TSMC	9.26	▼ -0.86	9.43	9.24	9.34
GPPC	14.40	▼ -1.71	14.65	14.40	14.65
UPC Technology	12.15	0.00	12.30	12.10	12.15
CPDC	8.27	▼ -1.19	8.42	8.26	8.37
Tah Hsin	72.20	▼ -0.55	73.60	72.20	72.60
Sun Yad	10.55	▼ -1.40	10.80	10.50	10.70
Tong Yang	80.60	▼ -1.10	81.60	80.60	81.50
OPC	35.25	▼ -0.56	35.50	35.00	35.45
Yonyu	21.60	0.00	21.70	21.60	21.60
Globe Tape	9.80	▼ -0.20	9.96	9.78	9.82
Universal Inc	26.65	0.00	26.90	26.65	26.65
FCFC	74.80	▼ -0.93	76.10	74.40	75.50
Asia Plastic	4.24	▼ -1.40	4.30	4.19	4.30
Hiroca Holdings	14.20	▼ -1.73	14.40	14.10	14.45
Y.C.C.	41.10	▼ -0.96	41.30	41.10	41.50
Victory	5.02	▼ -1.57	5.12	5.02	5.10
FENC	28.35	▲ +0.71	28.50	28.15	28.15
SSFC	24.85	▼ -1.39	25.20	24.75	25.20
NYDF	23.65	▼ -0.84	23.90	23.65	23.85
Hung Chou Fiber	9.30	0.00	9.35	9.16	9.30
Tung Ho	17.60	▼ -0.56	17.70	17.50	17.70
KFIC	13.10	▼ -2.60	13.50	12.95	13.45
Carnival Industrial	8.07	▼ -0.37	8.11	8.07	8.10
TongHwa	18.10	0.00	18.10	18.00	18.10
Shinkong Textile	65.10	▼ -0.31	65.20	65.10	65.30
Reward Wool	34.95	0.00	34.95	33.50	34.95
Trk	14.90	▼ -0.33	14.95	14.90	14.95
F.T.C	19.15	0.00	19.30	19.15	19.15
Chung Fu	21.200	0.00	22.100	20.750	21.200
Hua Yu Lien	35.55	▼ -0.14	35.60	35.55	35.60
GTM	31.55	▲ +0.16	31.70	31.55	31.50
SanDi Properties	21.650	0.00	21.650	21.650	21.650
ASCENT	29.35	▲ +0.17	29.55	29.30	29.30
Tainan Spinning	13.70	▼ -1.44	14.00	13.70	13.90
Tah Tong	9.59	▼ -3.81	9.97	9.59	9.97
Advancetek	26.05	▼ -0.57	26.15	26.00	26.20
Lily Textile	24.20	▲ +3.42	24.20	24.20	23.40
Lealea	6.60	▼ -0.45	6.66	6.60	6.63
Universal Textile	10.00	0.00	10.10	10.00	10.00
Hong Ho	13.25	▼ -1.12	13.40	13.25	13.40
Li Peng	6.17	▼ -0.96	6.24	6.16	6.23
Nien Hsing	17.05	▲ +0.29	17.10	16.95	17.00
Hong Yi Fiber	10.95	▲ +0.46	11.00	10.85	10.90
Ta Jiang	11.25	▲ +0.45	11.30	11.05	11.20
TTF	12.00	0.00	12.10	11.90	12.00
Zig Sheng	9.55	▼ -1.04	9.65	9.55	9.65
Yi Jinn	14.50	▼ -0.68	14.60	14.45	14.60
Lan Fa	17.90	▼ -0.56	17.95	17.90	18.00
Everest Textile	6.04	▼ -0.98	6.11	6.04	6.10
CS Investment Holding	17.70	0.00	17.70	17.70	17.70
De Licacy	9.83	▼ -0.51	9.89	9.83	9.88
Wisher	11.55	▼ -0.86	11.55	11.55	11.65
Acelon	14.35	▲ +0.35	14.45	14.30	14.30
Tex-Ray	7.79	▼ -0.89	7.90	7.79	7.86
Chang Ho	13.30	▼ -1.12	13.40	13.20	13.45
Evertex	23.95	▼ -0.21	23.95	23.80	24.00
Solytech	9.07	▼ -1.41	9.30	9.02	9.20
Tri Ocean	90.00	▲ +1.12	90.00	89.50	89.00
Tainan	18.70	▼ -0.53	18.70	18.70	18.80
Honmyue	9.98	▼ -0.20	9.98	9.92	10.00
Big Sunshine	25.25	▲ +0.20	25.45	25.00	25.20
Eclat Textile	321.50	▲ +1.26	322.50	315.50	317.50
Makalot	207.50	▼ -0.24	208.00	205.50	208.00
Shihlin Electric	188.00	▼ -1.57	190.50	188.00	191.00
TECO Electric	69.60	▼ -0.85	70.40	69.20	70.20
Right Way	9.47	▼ -0.32	9.53	9.44	9.50
Jui Li	6.25	▼ -0.79	6.52	6.25	6.30
CHEM	156.00	▼ -1.89	158.50	156.00	159.00
AEC	97.30	▼ -1.12	98.50	97.00	98.40
Rexon	27.75	▼ -0.18	28.20	27.70	27.80
Lee Chi	10.20	▼ -0.49	10.25	10.15	10.25
Fortune Electric	571.00	▼ -3.55	590.00	569.00	592.00
Ta Yih Industrial	25.15	▼ -0.79	25.20	25.15	25.35
TYC Brother	26.75	▲ +1.13	27.10	26.70	26.45
Gordon Auto	26.40	▼ -0.19	26.55	26.35	26.45
KSC	64.00	0.00	64.00	63.40	64.00
Sun Race	16.10	▼ -1.53	16.45	16.10	16.35
Basso	31.95	▼ -0.31	32.20	31.95	32.05
Anderson	25.90	▼ -2.45	27.30	25.75	26.55
Awea	26.65	▲ +0.19	26.65	26.55	26.60
Kaulin Mfg	11.50	▼ -1.71	11.65	11.45	11.70
CMP	22.20	▲ +0.45	22.30	22.00	22.10
Mobiletron	28.45	▼ -0.87	28.60	28.45	28.70
China Ecotek	45.85	0.00	45.85	45.65	45.85
Hota	44.55	▼ -2.94	46.05	44.55	45.90
Kung Long	113.00	0.00	113.00	112.00	113.00
Chiu Ting	15.25	0.00	15.35	15.25	15.25
Roundtop	18.80	0.00	19.00	18.60	18.80
Chang Type	19.65	▼ -1.26	19.65	19.65	19.90
Kinik	892.00	▼ -2.41	905.00	879.00	914.00
Syncmold Enterprise	69.70	▼ -1.69	71.00	69.60	70.90
Goodway	48.50	0.00	48.50	47.80	48.50
Airtac	1,150.00	▲ +0.88	1,160.00	1,125.00	1,140.00
CWCO	29.85	▼ -0.67	30.05	29.80	30.05
Sampo Corp	23.40	0.00	23.40	23.25	23.40
Walsin Lihwa	37.15	▼ -1.07	37.70	37.10	37.55
Huaeng	34.40	▼ -0.58	34.80	34.35	34.60
Ta Ya Electric	36.850	▼ -1.07	37.400	36.850	37.250
China Electric	11.30	0.00	11.35	11.25	11.30
Hong Tai Electric	33.00	0.00	33.40	33.00	33.00
Taiwan Sanyo	31.65	▼ -0.63	31.65	31.65	31.85
Dah San Electric	47.30	▼ -1.66	48.30	47.00	48.10
Evertop	17.600	▼ -0.28	17.700	17.550	17.650
Jung Shing Wire	21.35	▼ -1.39	21.85	21.20	21.65
Hold-Key	37.40	▼ -0.40	37.55	37.30	37.55
Airmate Cayman	9.79	▲ +0.41	9.79	9.75	9.75
Cenra	33.70	▼ -0.30	33.75	33.65	33.80
Namchow	32.95	0.00	33.10	32.85	32.95
Grape King Bio	83.60	▲ +0.48	83.60	83.00	83.20
Sesoda	49.60	▼ -1.78	50.60	49.55	50.50
FUCC	50.30	▼ -5.63	53.80	50.00	53.30
OUCC	16.80	▼ -1.47	17.10	16.75	17.05
Everlight Chems	41.20	▼ -2.37	42.70	41.05	42.20
Sinon	40.30	▲ +0.37	40.35	40.00	40.15
CCW	42.60	▼ -1.62	43.20	42.30	43.30
Ho Tung	17.85	▼ -2.99	18.40	17.80	18.40
Eternal Materials	69.00	▼ -1.99	71.20	68.70	70.40
CMFC	10.90	▼ -2.24	11.20	10.85	11.15
SCPC	57.00	▲ +0.35	57.00	56.60	56.80
Sunko	22.95	▼ -1.50	23.70	22.80	23.30
Taiwan Fertilizer	41.80	▲ +0.72	41.90	41.55	41.50
CSCC	80.70	▼ -0.62	81.80	80.40	81.20
YJE	32.35	▼ -1.37	33.10	32.35	32.80
Y.C.P.	75.90	▼ -0.39	76.00	75.90	76.20
Chung Hwa Chemical	93.20	▼ -2.82	96.40	92.60	95.90
Farcent	51.00	0.00	51.00	51.00	51.00
Maywufa	21.10	▲ +0.24	21.10	21.00	21.05
Mao Bao	26.05	▼ -0.76	26.25	26.05	26.25
ApexBio	29.70	0.00	29.70	29.70	29.70
Sinphar	30.75	▲ +0.16	30.85	30.55	30.70
Evermore Chemical	22.15	▼ -4.32	23.15	22.15	23.15
JHT	120.50	0.00	121.50	120.00	120.50
Taiyen	30.15	▼ -0.17	30.25	30.10	30.20
CCSB	33.45	▼ -0.45	33.85	33.35	33.60
Shiny Chemical	161.00	▼ -1.83	163.00	160.00	164.00
MBI	35.80	▼ -2.19	36.55	35.70	36.60
SVBI	43.25	▲ +9.91	43.25	43.25	39.35
SPT	20.05	▲ +0.25	20.25	20.00	20.00
TGI	62.30	▼ -5.03	65.60	62.10	65.60
Better Life	9.95	0.00	10.05	9.95	9.95
Champion	7.80	▼ -0.51	7.88	7.80	7.84
Run Long	36.55	▼ -1.88	37.05	36.15	37.25
China Glaze	46.30	▼ -3.54	48.30	46.05	48.00
HCG	22.05	▼ -0.90	22.35	21.95	22.25
Sanitar	39.80	▼ -0.38	40.05	39.80	39.95
Shihlin Paper	47.25	▼ -0.84	47.40	47.25	47.65
Cheng Loong	24.65	▲ +0.41	24.75	24.45	24.55
Chung Hwa Pulp	12.60	▼ -1.18	12.75	12.55	12.75
Baolong International	10.90	0.00	10.95	10.85	10.90
YFY	28.55	▲ +0.53	28.65	28.20	28.40
LCP	10.00	0.00	10.05	9.98	10.00
China Steel	19.50	▼ -1.27	19.75	19.50	19.75
Tung Ho Steel	93.40	▼ -0.21	93.80	92.10	93.60
Yieh Hsing	7.030	▼ -0.71	7.080	7.020	7.080
Kao Hsiung	30.55	▼ -0.33	30.55	30.55	30.65
First Copper Tech	38.25	▼ -0.39	38.60	38.15	38.40
Chun Yuan Steel	23.15	▼ -1.07	23.40	23.10	23.40
Chun Yu	14.35	▼ -0.35	14.50	14.35	14.40
CSSC	41.60	▼ -0.24	41.70	41.55	41.70
Chung Hung Steel	16.85	▼ -0.88	17.10	16.85	17.00
Feng Hsin	64.50	▼ -1.23	65.30	64.20	65.30
Quintain Steel	8.76	▼ -1.02	8.93	8.76	8.85
Mayer Steel	23.60	▼ -0.84	23.90	23.60	23.80
Tycoons	6.920	▼ -0.86	7.000	6.900	6.980
Yieh Phui	14.55	▼ -0.68	14.70	14.50	14.65
Chih Lien	12.80	▼ -3.40	12.80	12.70	13.25
CSSSC	13.150	▼ -5.40	13.700	13.100	13.900
Ta Chen	50.50	▼ -0.98	51.00	50.40	51.00
Wei Chih	16.200	▼ -1.82	16.550	16.200	16.500
Sheng Yu Steel	21.50	▼ -0.46	21.65	21.50	21.60
Froch Enterprise	28.50	▼ -2.56	29.70	28.30	29.25
Hsin Kuang Steel	47.10	▼ -0.84	47.75	47.00	47.50
Sinkang	17.80	▼ -2.20	18.20	17.80	18.20
Chia Ta World	67.90	▼ -0.88	70.30	66.70	68.50
Yeun Chyang	23.75	▼ -2.86	24.55	23.75	24.45
Hai Kwang	12.45	▼ -0.80	12.55	12.40	12.55
Hiwin	333.50	▼ -2.91	341.50	329.50	343.50
King Slide	9,675.00	▼ -4.68	10,250.00	9,600.00	10,150.00
SSM	17.75	▼ -0.56	17.85	17.70	17.85
Nan Kang Tire	29.10	▲ +0.69	29.25	28.85	28.90
Federal Corp	15.55	▼ -0.96	15.65	15.55	15.70
TSRC	27.50	▼ -1.61	28.05	27.50	27.95
International CSRC Investment Holdings	11.15	▼ -0.89	11.45	11.15	11.25
Cheng Shin Rubber	31.20	▲ +0.48	31.40	31.00	31.05
Kenda Rubber	16.70	▲ +0.30	16.80	16.60	16.65
FRG	28.50	▼ -0.18	28.65	28.25	28.55
Nantex	28.80	▼ -0.35	29.10	28.80	28.90
Hwa Fong	14.40	0.00	14.40	14.40	14.40
HYC	89.50	▼ -0.67	89.50	89.50	90.10
Lu Hai Holding	24.30	▼ -0.41	24.35	24.30	24.40
Yulon Motor	29.40	▲ +0.51	29.60	29.20	29.25
China Motor	53.80	▲ +0.37	54.10	53.20	53.60
SYM	63.60	▲ +0.63	64.00	62.80	63.20
Hotai Motor	534.00	▼ -0.19	539.00	530.00	535.00
CSBC	18.05	0.00	18.10	17.95	18.05
YNM	42.30	▼ -1.51	42.95	42.30	42.95
IRF	70.60	▼ -1.12	71.00	70.00	71.40
Cub Elecparts	87.60	▼ -0.23	88.50	87.30	87.80
Lite-On Tech	251.50	▼ -3.82	261.50	250.00	261.50
Rectron	43.45	▼ -3.34	45.05	43.20	44.95
UMC Corp	116.00	▼ -9.38	122.00	115.50	128.00
MII	51.30	▼ -5.00	54.70	51.00	54.00
Delta Electronics	1,445.00	▼ -6.77	1,525.00	1,430.00	1,550.00
Kinpo	31.45	▼ -2.33	32.30	31.40	32.20
Compeq	214.00	▼ -4.46	224.00	212.50	224.00
WUS	145.00	▼ -4.29	153.50	144.00	151.50
Hon Hai Precision	248.00	▼ -1.39	253.50	247.00	251.50
CMC Magnetics	11.600	▼ -1.69	11.850	11.500	11.800
Compal	36.60	▼ -3.56	37.85	36.50	37.95
Yageo	542.00	▼ -0.91	547.00	525.00	547.00
Pan-International	55.20	▼ -2.65	57.40	54.60	56.70
Orient Semiconductor	41.10	▼ -2.84	42.50	40.80	42.30
Taiwan Semiconductor	2,395.00	▼ -1.24	2,425.00	2,390.00	2,425.00
Elitegroup	17.85	▼ -1.11	18.05	17.80	18.05
D-Link	20.10	▼ -2.19	20.60	20.05	20.55
Macronix	99.600	▼ -3.77	107.000	99.500	103.500
Taiwan Mask	45.50	▼ -1.30	46.80	45.45	46.10
Taiwan Asia Semiconductor	43.25	▼ -2.92	46.30	43.05	44.55
MVI	40.350	▼ -5.39	42.700	40.300	42.650
Winbond	168.00	▼ -2.33	178.50	168.00	172.00
Accton	1,750.00	▼ -3.58	1,875.00	1,740.00	1,815.00
Synnex	101.50	▼ -0.98	102.00	100.00	102.50
Ritek	10.250	▼ -1.44	10.450	10.250	10.400
SDI	195.50	▼ -4.87	204.00	194.50	205.50
Qisda	32.35	▲ +8.38	32.80	30.15	29.85
Acer	32.00	▼ -2.14	32.65	31.95	32.70
Foxconn	61.60	▼ -1.44	62.70	61.50	62.50
Chin-Poon	53.00	▼ -2.75	56.30	51.40	54.50
Inventec	60.90	▼ -4.55	63.30	60.30	63.80
Asustek	950.00	▼ -3.85	988.00	947.00	988.00
Solomon Tech	118.00	▼ -3.67	121.50	117.50	122.50
Chroma	1,925.00	▼ -5.41	2,070.00	1,915.00	2,035.00
Clevo	47.55	▼ -2.46	48.90	47.50	48.75
Silicon Integrated Systems	53.60	▼ -3.77	55.50	53.50	55.70
Twinhead	60.800	▲ +0.66	61.600	60.400	60.400
KYE Systems	26.95	▼ -2.18	27.65	26.70	27.55
Unitech Printed Circuit Board	43.35	▼ -4.41	45.00	43.30	45.35
Gold Circuit	1,120.00	▼ -5.49	1,190.00	1,115.00	1,185.00
LPI	28.45	▼ -2.23	29.40	28.30	29.10
Tatung	28.55	▼ -1.21	29.10	28.25	28.90
Aurora Corp	52.30	▼ -0.19	52.30	52.30	52.40
Ability Enterprise	63.60	▼ -2.45	65.60	63.60	65.20
Kaimei Electronic	116.50	▼ -2.51	119.50	114.50	119.50
Gigabyte	342.50	▼ -5.52	352.50	341.00	362.50
MSI	159.00	▼ -5.64	168.00	158.50	168.50
Realtek	769.00	▼ -2.78	789.00	766.00	791.00
Avision	15.85	▼ -0.94	16.10	15.85	16.00
QCI	318.50	▼ -3.48	330.00	318.50	330.00
Elite Material	4,980.00	▼ -0.90	5,295.00	4,935.00	5,025.00
Chicony Electronics	99.70	▼ -1.77	101.50	99.60	101.50
Sunrex	34.65	▼ -0.86	35.10	34.65	34.95
VIA Tech	66.10	▼ -3.64	68.70	65.80	68.60
Everspring	9.87	▼ -0.40	9.90	9.85	9.91
Cheng Uei	38.65	▼ -2.28	39.50	38.60	39.55
Everlight	68.90	▼ -0.14	70.40	68.70	69.00
ACL	673.00	▼ -2.32	694.00	671.00	689.00
DFI Inc	61.80	▼ -1.90	63.10	61.80	63.00
Biostar	42.80	▼ -2.06	43.85	42.70	43.70
Sunplus	24.60	▼ -1.60	25.20	24.55	25.00
Ichia	55.90	▼ -2.27	57.60	55.60	57.20
UIS	1,085.00	▼ -1.36	1,105.00	1,075.00	1,100.00
Shuttle	14.60	▼ -0.34	14.70	14.55	14.65
Gigastorage	31.05	▲ +2.64	31.50	30.40	30.25
AUO	34.15	▼ -3.94	36.65	34.00	35.55
CHT	158.00	▲ +0.96	159.00	155.50	156.50
UMEC	51.80	▼ -3.54	53.90	51.80	53.70
Unitech Computer	50.80	▼ -0.97	51.20	50.60	51.30
Cx Tech	25.60	▼ -1.35	25.70	25.40	25.95
AVerMedia	37.60	▼ -1.18	38.40	37.60	38.05
Hitron Tech	27.10	▼ -1.09	27.45	27.05	27.40
Zippy	53.10	▼ -0.93	53.60	52.80	53.60
Sunonwealth	155.00	▲ +0.32	157.50	152.50	154.50
Good Will	68.60	▼ -1.01	69.20	68.60	69.30
Chaintech	32.55	▼ -1.36	33.40	32.50	33.00
Tyntek	94.90	▲ +4.06	99.00	92.40	91.20
Mercuries Data	22.30	▼ -0.89	22.45	22.20	22.50
Thinking Electronic	242.50	▼ -2.22	247.50	240.00	248.00
TKE	17.20	▼ -0.29	17.20	17.15	17.25
Lien Chang	10.80	▼ -5.26	11.30	10.75	11.40
Huxen	38.55	▲ +0.13	38.75	38.50	38.50
Mospec	50.20	▼ -3.46	52.20	50.20	52.00
Weltrend	69.20	▼ -2.26	70.80	68.90	70.80
Merry Electronics	79.60	▼ -1.00	80.40	79.50	80.40
Space Shuttle	14.85	0.00	14.85	14.70	14.85
GTK	112.50	▼ -2.60	115.50	112.00	115.50
Jean	13.15	▼ -0.75	13.25	13.10	13.25
AboCom	15.65	▼ -1.88	16.30	15.45	15.95
Ennostar	62.90	▼ -2.63	65.50	62.80	64.60
King Yuan	268.50	▼ -3.24	276.50	268.00	277.50
Senao	28.10	0.00	28.20	28.00	28.10
Transcend Info	290.00	▼ -1.19	297.00	287.00	293.50
Syscom Computer	53.20	▼ -0.19	53.80	53.10	53.30
MediaTek	4,025.00	▼ -4.96	4,225.00	4,000.00	4,235.00
VPEC	492.00	▼ -3.91	536.00	488.00	512.00
Phihong	20.65	▼ -0.48	20.90	20.50	20.75
ELAN M	129.50	▼ -0.38	130.00	128.50	130.00
Audix	63.20	▼ -0.78	63.80	63.00	63.70
Gem Terminal	30.00	▼ -1.48	30.70	29.90	30.45
K Laser	16.40	▼ -0.91	16.70	16.40	16.55
LineTek	18.95	▼ -0.79	19.20	18.90	19.10
Mirle Auto	174.00	▼ -3.06	180.00	173.50	179.50
Leadtek	113.00	▲ +9.71	113.00	104.00	103.00
Cosmo Electronics	331.50	▲ +5.07	343.50	314.00	315.50
C Sun	459.00	▼ -4.18	481.50	457.50	479.00
Fortune Info	52.30	▼ -5.08	55.70	52.10	55.10
Ares Intl	50.20	▼ -0.40	50.90	50.00	50.40
Lelon Electronics	203.00	▼ -2.64	208.00	200.00	208.50
Catcher Tech	197.50	▼ -0.75	198.00	196.00	199.00
G-Shank	114.00	0.00	115.50	112.50	114.00
Meiloon	22.55	▼ -0.22	22.70	22.50	22.60
Ta-I Tech	116.00	▼ -2.93	118.50	114.50	119.50
Stark	183.50	▼ -2.91	188.00	183.00	189.00
Pan Jit	148.50	▼ -4.50	155.50	148.00	155.50
UIC	16.05	▼ -0.62	16.20	16.05	16.15
Excel Cell	33.60	▼ -6.41	36.20	33.50	35.90
Siward Crystal	75.20	▼ -3.47	79.40	74.70	77.90
Zinwell	36.00	▼ -4.00	37.60	35.85	37.50
I-Chiun	200.50	▼ -3.14	207.00	199.00	207.00
Hanpin	49.60	▼ -1.00	50.00	49.60	50.10
Amtran Tech	38.30	▼ -2.67	39.60	38.20	39.35
WTC	404.50	▲ +1.63	415.00	390.50	398.00
Ampoc	183.50	▼ -3.93	193.00	183.00	191.00
Infortrend	32.15	▼ -2.13	33.00	32.00	32.85
E-Lead	41.90	▼ -1.30	42.45	41.85	42.45
HTC Corp	39.85	▼ -1.24	40.45	39.80	40.35
Cathay RED	20.45	▲ +0.74	20.50	20.15	20.30
Goldsun Building	32.35	▼ -2.12	32.55	31.95	33.05
Kuo Yang	17.70	▼ -0.84	17.80	17.70	17.85
Pacific Construction	8.39	▼ -0.24	8.41	8.39	8.41
Chainqui	13.30	0.00	13.35	13.25	13.30
Prince Housing	8.13	▲ +0.37	8.14	8.10	8.10
Long Bon	11.20	▼ -0.44	11.30	11.20	11.25
BES Engineering	11.50	▼ -0.43	11.55	11.45	11.55
New Asia Construction	15.65	▲ +0.64	15.70	15.55	15.55
Kindom Construction	37.25	▼ -0.80	37.70	37.25	37.55
Kings Town	33.80	▼ -1.74	33.90	33.80	34.40
Hung Ching	47.90	▼ -2.54	49.20	47.90	49.15
Crowell	17.15	▼ -1.44	17.30	17.00	17.40
Delpha Construction	19.65	▼ -0.76	19.85	19.65	19.80
Hung Sheng Construction	16.00	▲ +0.31	16.05	15.80	15.95
Da-Cin Construction	93.50	▲ +0.54	93.80	92.00	93.00
Hong Pu Real Estate Development	18.25	▼ -0.27	18.35	18.20	18.30
We & Win	11.05	▲ +0.45	11.05	11.00	11.00
Kee Tai Properties	8.63	▼ -0.58	8.70	8.60	8.68
Sakura Development	32.10	▼ -0.47	32.25	31.65	32.25
Highwealth	39.25	▲ +1.03	39.45	38.75	38.85
Hwang Chang	36.45	▼ -1.49	37.15	36.40	37.00
Huang Hsiang	33.70	▼ -0.59	34.00	33.50	33.90
Kedge Construction	103.00	▼ -0.96	104.00	103.00	104.00
Radium Life Tech	9.70	▼ -0.21	9.77	9.69	9.72
Huaku	91.70	▼ -0.11	92.00	91.20	91.80
Ruentex E&C	171.50	▼ -2.00	175.00	170.00	175.00
FSC	5.86	▼ -0.17	5.87	5.83	5.87
EMC Taiwan	263.00	0.00	266.00	260.50	263.00
SNC	35.35	▲ +0.43	35.65	35.10	35.20
U-Ming	75.00	▲ +2.04	75.30	73.10	73.50
EITC	57.20	▲ +0.70	57.30	56.10	56.80
Kerry TJ	28.40	▲ +0.18	28.50	28.25	28.35
YMTC	62.40	▼ -0.79	63.10	62.10	62.90
China Airlines	20.30	▲ +0.25	20.35	20.20	20.25
TSI	16.40	0.00	16.70	16.35	16.40
Chinese Maritime	62.50	▲ +0.81	63.20	61.80	62.00
CCTC	21.95	0.00	22.05	21.85	21.95
EMIC	13.95	▼ -1.76	14.35	13.90	14.20
Wan Hai	116.50	▼ -1.69	119.00	116.00	118.50
Shan-Loong	13.00	▼ -0.38	13.00	12.95	13.05
Taiwanline	31.85	▲ +0.31	32.05	31.60	31.75
Eva Airways	42.80	▲ +0.94	42.90	42.05	42.40
Wisdom	102.50	▲ +2.50	103.00	99.20	100.00
Pelican	19.80	▼ -0.75	19.95	19.80	19.95
Wan Hwa	10.20	▼ -0.49	10.25	10.20	10.25
Hotel Garden	11.90	0.00	12.00	11.85	11.90
AMBH	44.30	▼ -1.01	44.55	44.30	44.75
Leofoo	14.95	0.00	15.00	14.90	14.95
First Hotel	12.25	0.00	12.25	12.15	12.25
GFRT	175.50	▲ +0.29	176.50	175.00	175.00
FGH	13.00	▼ -1.52	13.00	13.00	13.20
Chateau	20.00	▼ -0.99	20.25	20.00	20.20
Gourmet Master	84.90	▲ +0.71	85.00	83.10	84.30
Wowprime	245.50	▲ +1.24	246.50	240.50	242.50
Liontravel	144.00	▲ +0.35	145.00	143.00	143.50
Chang Hwa Bank	30.35	▲ +1.34	30.40	29.90	29.95
T.C.C.B.	18.65	▲ +0.27	18.65	18.55	18.60
Union Insurance Co	42.00	▼ -0.24	42.30	41.80	42.10
CBF	16.65	▼ -0.30	16.75	16.60	16.70
TFMI	56.20	0.00	56.30	55.80	56.20
TBB	17.95	▼ -0.28	18.10	17.90	18.00
Bank of Kaohsiung	12.00	0.00	12.05	12.00	12.00
UBOT	20.55	▼ -0.24	20.65	20.45	20.60
FEIB	13.25	▲ +0.76	13.30	13.20	13.15
EnTie Bank	15.95	▼ -0.31	15.95	15.80	16.00
SK Insurance	167.50	▼ -0.30	169.50	167.50	168.00
Central Reinsurance	49.05	0.00	49.55	48.70	49.05
First Insurance Co	27.95	▼ -0.18	28.00	27.90	28.00
President Securities	55.80	▼ -0.18	56.20	55.60	55.90
HNFHC	49.65	▲ +0.71	50.20	48.95	49.30
Fubon Financial	162.00	▲ +0.62	163.50	160.50	161.00
Cathay Holdings	116.50	▲ +0.87	117.50	115.50	115.50
KGI Financial Holding	38.45	▼ -0.26	38.95	38.30	38.55
E.S.F.H	48.95	▲ +1.24	49.20	48.50	48.35
Yuanta Group	73.30	▲ +0.41	74.00	72.80	73.00
Mega FHC	54.40	▲ +0.93	54.90	53.80	53.90
TS Financial Holding	42.50	▲ +1.19	42.90	42.10	42.00
IBF Financial Holdings	17.25	▲ +0.88	17.25	17.05	17.10
SinoPac Holdings	46.65	▲ +0.76	46.70	45.75	46.30
CTBC	75.90	▲ +2.29	76.20	74.10	74.20
FFHC	44.65	▲ +4.32	44.65	42.50	42.80
Shin Shin	24.70	▲ +0.61	24.70	24.45	24.55
FEDS	21.95	0.00	22.05	21.85	21.95
Pan Overseas	12.55	0.00	12.55	12.55	12.55
Mercuries	18.30	▲ +0.83	18.45	18.15	18.15
Collins	13.65	▲ +0.37	13.65	13.60	13.60
Test Rite	22.05	▼ -0.45	22.10	21.95	22.15
Tonlin	24.15	0.00	24.55	24.10	24.15
Les Enphants	5.92	▼ -2.79	6.09	5.92	6.09
PCSC	224.00	0.00	225.50	221.50	224.00
Taiwan Tea	11.10	0.00	11.15	11.00	11.10
Ruentex Industries	58.10	▲ +1.57	58.30	57.10	57.20
Sino Horizon	26.50	▼ -4.50	27.35	26.50	27.75
TOPBI	5.60	▼ -0.71	5.63	5.60	5.64
Ahoku Electronic	18.00	▼ -1.91	18.40	18.00	18.35
KS Terminals	53.90	▼ -1.28	55.00	53.60	54.60
NAFCO Corp	121.00	▼ -0.41	122.00	120.00	121.50
Getac	123.50	▼ -1.20	125.00	122.50	125.00
ESMT	274.50	▼ -0.36	291.50	269.50	275.50
LARGAN	5,950.00	▼ -6.08	6,315.00	5,895.00	6,335.00
Wah Lee	136.00	▼ -1.45	138.00	135.50	138.00
Ji-Haw Industrial	9.70	▼ -0.61	9.90	9.66	9.76
UNEEC	87.20	▼ -3.11	90.10	86.90	90.00
ITE Tech	142.00	▼ -0.70	145.00	141.50	143.00
FSP	50.10	▼ -0.60	50.20	50.00	50.40
Episil-Precision	135.00	▼ -3.23	143.00	134.00	139.50
AVC	3,100.00	▼ -3.58	3,260.00	3,080.00	3,215.00
Lung Ming	9.99	0.00	10.00	9.96	9.99
Asia Optical	128.00	▼ -3.40	133.00	127.50	132.50
Welltend Tech	24.80	▼ -3.13	25.75	24.80	25.60
IEI	88.90	▼ -2.74	91.30	88.70	91.40
Sinbon	257.50	▼ -6.36	274.00	257.50	275.00
Action Electronics	13.250	▼ -1.12	13.500	13.250	13.400
Loop Telecom	53.30	▼ -0.37	54.00	53.00	53.50
Holystone	752.00	▲ +0.13	758.00	729.00	751.00
Billion Electric	17.90	▼ -2.19	18.20	17.90	18.30
Zenitron	59.60	▼ -1.97	61.10	59.50	60.80
Zero One Tech	125.50	▼ -1.95	127.50	123.50	128.00
TRI	266.50	▼ -3.62	277.00	266.00	276.50
Bright Led	32.20	▼ -5.01	34.20	32.05	33.90
Compucase	72.20	▼ -2.17	73.80	72.10	73.80
Weikeng	41.85	▼ -1.30	42.55	41.75	42.40
Novatek Microelectronics	584.00	▼ -2.34	600.00	581.00	598.00
Faraday Tech	231.50	▲ +9.98	231.50	222.00	210.50
WT Microelectronics	213.00	▼ -1.84	218.00	212.00	217.00
Unimicron Tech	1,050.00	▼ -4.55	1,110.00	1,040.00	1,100.00
EDT	20.00	▼ -0.25	20.10	20.00	20.05
Global View	29.75	0.00	29.90	29.75	29.75
ALi	23.40	▼ -1.89	24.30	23.40	23.85
TXC	174.00	▼ -2.52	179.00	172.00	178.50
Tripod Tech	536.00	▼ -1.47	563.00	533.00	544.00
TWM	133.50	▲ +0.75	134.50	131.00	132.50
AOPEN	51.60	0.00	51.80	51.30	51.60
Edimax Tech	14.75	▲ +3.51	15.50	14.25	14.25
EDOM Tech	52.20	▼ -3.33	53.90	51.80	54.00
HannsTouch	11.60	▼ -2.93	11.95	11.55	11.95
U-Tech Media	11.30	▼ -0.44	11.30	11.25	11.35
Apex S&E	10.60	▼ -0.47	10.65	10.60	10.65
LIWANLI	57.10	▼ -4.83	60.30	56.50	60.00
Spirox	143.00	▲ +1.42	146.50	137.50	141.00
Fu Hua Innovation	13.00	▼ -0.38	13.10	12.85	13.05
Promise Tech	14.05	0.00	14.15	14.05	14.05
LEI	8.04	▲ +0.12	8.10	8.02	8.03
Altek	37.90	▼ -2.45	38.95	37.90	38.85
Min Aik	26.65	▼ -1.66	27.25	26.65	27.10
CyberTAN	22.00	▼ -2.00	22.45	22.00	22.45
Nichidenbo	158.50	▼ -2.76	161.00	156.50	163.00
Davicom	54.10	▼ -2.87	56.90	52.70	55.70
104 Corp	207.00	0.00	207.00	206.50	207.00
G-Tech	68.80	▼ -5.10	72.80	68.50	72.50
GenMont Biotech	16.80	▼ -1.47	17.00	16.80	17.05
Taliang Tech	944.00	▼ -8.35	1,030.00	931.00	1,030.00
Kinsus	951.00	▼ -8.12	1,020.00	949.00	1,035.00
Alltek Tech	45.75	▼ -1.72	46.75	45.75	46.55
Cheer Time	46.75	▼ -2.91	49.50	46.55	48.15
Wistron	189.00	▼ -2.83	194.00	188.00	194.50
Champion Micro	46.30	▼ -0.96	46.55	45.80	46.75
Powertech	24.30	▼ -2.99	25.05	24.30	25.05
Shenmao	107.50	▼ -2.27	109.50	105.00	110.00
Bestec Power	21.00	▼ -1.41	21.70	21.00	21.30
Silitech Tech	42.45	▼ -5.56	46.15	42.40	44.95
G.M.I	49.30	▼ -3.14	51.30	49.15	50.90
Taisol	62.60	▼ -2.95	64.50	62.40	64.50
Geo Vision	70.90	▼ -0.56	71.80	70.70	71.30
SZS	153.50	▼ -3.76	159.50	153.50	159.50
Alpha Networks	32.15	▼ -0.31	32.75	32.05	32.25
GSEO	1,200.00	▼ -9.77	1,330.00	1,200.00	1,330.00
Wha Yu	11.15	▼ -0.89	11.15	11.10	11.25
Tai Twun	15.10	▲ +9.82	15.10	15.10	13.75
GUC Corp	7,565.00	▼ -7.41	8,255.00	7,545.00	8,170.00
Elaser	433.50	▼ -1.81	454.00	426.00	441.50
Innolux	46.35	▼ -4.33	48.70	46.20	48.45
HiTi	7.02	▼ -0.14	7.07	6.98	7.03
Well Shin	37.90	▼ -0.66	38.00	37.55	38.15
Young Optics	66.70	▼ -5.92	71.10	66.50	70.90
ASRock	220.00	▼ -1.79	224.00	218.50	224.00
Paragon Tech	36.95	▼ -5.01	39.10	36.90	38.90
Formosa Sumco	393.00	▼ -4.03	414.00	388.50	409.50
Lotes	1,890.00	▼ -3.32	2,010.00	1,870.00	1,955.00
Favite	88.10	▼ -2.76	91.40	87.60	90.60
FocalTech	56.30	▲ +1.08	59.00	55.40	55.70
Copartner	22.80	▼ -3.18	23.60	22.65	23.55
Jia Wei Lifestyle	23.350	▼ -0.21	23.500	23.350	23.400
United Renewable Energy	16.75	▼ -2.33	17.20	16.75	17.15
Scientech	594.00	▼ -3.41	615.00	588.00	615.00
Leadtrend	49.50	▼ -1.59	50.10	49.35	50.30
Edison Opto	27.15	▼ -2.16	27.80	27.05	27.75
Arcadyan Tech	155.50	▼ -1.89	158.50	154.50	158.50
ACES	164.50	▼ -4.08	173.00	161.50	171.50
Coxon	13.50	▼ -0.37	13.70	13.50	13.55
CyberPower	247.50	▼ -2.37	253.50	247.50	253.50
YFO	42.35	▲ +0.12	42.45	42.20	42.30
Taimide Tech	68.40	▼ -2.01	70.00	68.20	69.80
Jentech	6,275.00	▼ -1.57	6,655.00	6,230.00	6,375.00
BizLink	1,695.00	▼ -6.35	1,800.00	1,690.00	1,810.00
AVer	31.55	▼ -0.32	31.55	31.05	31.65
TPK	72.00	▼ -4.00	75.50	71.70	75.00
Nishoku	107.50	0.00	107.50	107.50	107.50
Danen	14.60	▼ -0.34	14.90	14.55	14.65
AzureWave	47.55	▼ -1.55	48.20	47.25	48.30
WPG Holdings	110.50	▼ -4.74	115.50	110.00	116.00
CHC Corp	20.70	▼ -0.96	20.75	20.55	20.90
Zyxel Group	39.05	▼ -3.46	40.45	39.00	40.45
Y.S.H.	59.10	▼ -0.17	59.10	58.70	59.20
MHC	79.90	▼ -1.36	81.50	79.80	81.00
Excelsior	73.20	▼ -0.14	73.60	73.10	73.30
Wellell	23.75	▼ -1.04	23.80	23.70	24.00
Phytohealth	11.35	▼ -0.44	11.60	11.35	11.40
SCI Pharmtech	52.10	▼ -1.70	52.30	52.10	53.00
Abnova	20.65	▼ -0.24	20.85	20.60	20.70
Chlitina	82.00	▲ +3.27	82.40	79.90	79.40
ADIM	17.55	▲ +0.29	17.75	17.50	17.50
CHC Healthcare	27.00	▼ -0.55	27.15	26.95	27.15
Yem Chio	14.60	▼ -0.34	14.65	14.55	14.65
Roo Hsing	7.95	▼ -1.00	7.96	7.94	8.03
Li Cheng	8.54	▼ -0.81	8.60	8.35	8.61
TongTai	51.10	▲ +2.92	52.40	50.20	49.65
Rechi	24.20	0.00	24.30	24.10	24.20
Topkey	153.00	▼ -0.65	153.50	152.50	154.00
Qualipoly	184.00	▼ -2.90	190.00	182.00	189.50
Bionime	59.90	▼ -0.17	60.50	59.40	60.00
Formosa Lab	46.45	▲ +0.98	46.50	45.95	46.00
San Fu	119.50	▼ -2.45	121.50	119.00	122.50
Far EasTone	113.00	▲ +0.89	113.50	110.00	112.00
Gemtek Tech	39.35	▼ -5.07	41.80	39.15	41.45
Primax	59.10	▼ -5.44	62.00	58.50	62.50
Parpro	104.00	▲ +0.48	109.50	103.50	103.50
NTC	132.50	▼ -6.69	139.50	131.00	142.00
Star Comgistic	15.60	▼ -0.64	15.60	15.60	15.70
Tainergy Tech	14.35	▼ -3.37	14.95	14.30	14.85
GLT	33.40	▼ -1.04	33.40	33.05	33.75
Pegatron	103.50	▼ -4.17	108.00	103.50	108.00
Chia Chang	30.30	▼ -0.33	30.60	30.20	30.40
Generalplus	46.60	▼ -0.32	46.60	45.85	46.75
Epileds Tech	38.90	▼ -5.12	42.00	38.80	41.00
ZDT	524.00	▼ -4.73	555.00	523.00	550.00
Cheng Mei Materials Technology	36.30	▲ +4.31	37.70	35.25	34.80
Calin Tech	36.15	▼ -4.99	38.65	36.10	38.05
F-PCL	184.00	▼ -1.60	198.00	182.00	187.00
X-Legend	81.00	▼ -0.12	81.90	80.40	81.10
Sinher	17.20	0.00	17.20	17.20	17.20
San Shing	56.20	▲ +0.36	56.20	55.80	56.00
CyberLink	56.80	▼ -2.91	57.40	54.50	58.50
Ko Ja Cayman	35.05	▲ +0.14	35.30	34.90	35.00
Eastech	54.20	▼ -0.18	54.50	53.90	54.30
Daxin	287.00	▼ -0.69	290.00	285.50	289.00
Eson	92.10	▼ -3.36	96.40	92.10	95.30
Asmedia	1,455.00	▼ -3.32	1,500.00	1,455.00	1,505.00
Jih Lin	87.80	▼ -2.12	89.90	87.30	89.70
Sercomm	73.40	▼ -1.21	74.90	72.90	74.30
Topco Scientific	548.00	▼ -2.14	562.00	548.00	560.00
HSB	74.10	▼ -9.85	79.20	74.00	82.20
Sonix Tech	48.55	▼ -1.52	49.00	48.20	49.30
EverFocus	35.950	0.00	36.700	35.600	35.950
Chien Kuo	49.95	▲ +0.91	50.10	49.15	49.50
Long Da	23.55	▼ -0.63	23.70	23.45	23.70
KSECO	11.35	0.00	11.40	11.30	11.35
Farglory	61.30	▼ -2.85	62.80	61.10	64.10
Sweeten	21.60	▼ -0.69	21.75	21.60	21.75
Shining Building	6.68	▲ +0.30	6.70	6.65	6.66
Founding Construction	13.95	0.00	14.00	13.95	13.95
Chong Hong	68.70	▲ +0.15	68.80	67.90	68.60
Tong Ming	35.90	0.00	35.90	35.90	35.90
Farglory FTZ	51.60	0.00	51.70	51.40	51.60
Shih Wei	16.45	▼ -0.30	16.55	16.35	16.50
Phoenix Tours	42.60	▼ -0.81	43.05	42.60	42.95
Chailease	107.00	▼ -0.47	108.00	107.00	107.50
TCFHC	28.85	▲ +1.41	28.90	28.25	28.45
Tainan Cayman	37.950	0.00	38.000	37.950	37.950
GORG	4.18	▼ -1.88	4.28	4.14	4.26
Capital Securities	31.10	▼ -0.96	31.50	31.10	31.40
APCB	31.00	▼ -8.82	34.10	30.60	34.00
Metaage	48.95	▼ -2.00	50.30	48.30	49.95
I-Sheng	43.95	▼ -0.23	44.40	43.85	44.05
Hannstar Display	14.050	▼ -1.75	14.400	13.950	14.300
In Win	65.70	▼ -2.09	66.80	65.60	67.10
Darwin Precision	13.10	▼ -2.96	13.55	13.05	13.50
General Plastic	19.20	▲ +0.26	19.20	19.15	19.15
GBE	24.90	▼ -1.97	25.75	24.85	25.40
FTC	26.40	▼ -2.22	27.00	26.40	27.00
L&K Engineering	658.00	▼ -2.23	674.00	657.00	673.00
Plotech	50.70	▼ -4.16	53.10	50.30	52.90
Cameo	8.90	▼ -1.11	9.00	8.88	9.00
Prime Electronics Satellitics	18.95	▲ +2.43	19.30	18.20	18.50
Career Tech	17.10	▼ -4.47	17.90	17.05	17.90
King Core	70.60	▲ +3.82	70.90	66.40	68.00
Ledtech	12.20	▼ -1.21	12.45	12.20	12.35
Lang	47.90	▼ -1.03	48.95	47.80	48.40
ADLINK Tech	106.50	▼ -6.17	112.00	106.50	113.50
Harvatek	35.05	▼ -6.03	37.25	34.70	37.30
Radiant	85.80	▼ -2.39	88.20	85.60	87.90
Da-Li	44.85	▼ -0.66	45.15	44.75	45.15
Trade-Van	91.00	▼ -0.44	91.00	91.00	91.40
Dafeng TV	39.45	▼ -0.13	39.70	39.40	39.50
Promate	47.95	▼ -1.03	48.30	47.90	48.45
Global Brands Manufacture	84.30	▼ -7.06	88.80	84.20	90.70
Lumax	114.00	▼ -0.44	114.50	114.00	114.50
Marketech	568.00	▼ -4.05	592.00	568.00	592.00
JPC Connectivity	320.00	▼ -1.54	328.00	318.00	325.00
Ya Horng	46.20	▼ -1.07	46.20	46.20	46.70
Holtek	53.60	▼ -4.80	55.90	53.20	56.30
Chant Sincere	63.40	▼ -3.79	65.90	63.10	65.90
Flytech	129.50	▼ -2.63	132.50	129.00	133.00
Kinko Optical	93.80	▼ -7.13	102.00	93.00	101.00
ITEQ	762.00	▼ -2.06	815.00	758.00	778.00
Systex	202.00	▲ +0.75	202.50	199.00	200.50
Aurotek	90.70	▼ -2.16	92.70	90.50	92.70
DrayTek	19.20	▼ -0.26	19.35	19.10	19.25
PTTC	70.10	▼ -3.58	73.00	69.80	72.70
Para Light	40.30	▲ +1.64	42.80	39.80	39.65
Nidec Chaun Choung Tech	106.00	▼ -2.75	107.00	106.00	109.00
Waffer Tech	35.25	▼ -0.70	35.65	35.15	35.50
Powertech Tech	271.00	▼ -0.55	276.50	267.00	272.50
ENE	36.15	▼ -2.03	36.55	36.10	36.90
Dynamic	130.50	▼ -2.25	135.50	130.00	133.50
Sigurd	228.00	▼ -2.56	236.00	227.00	234.00
Flexium	77.20	▼ -6.08	82.40	76.50	82.20
THEIL	204.50	▼ -4.66	215.00	201.00	214.50
ATEN	91.60	▼ -3.98	95.80	91.60	95.40
TSMT	277.00	▼ -2.98	290.50	275.50	285.50
E-Life Mall	50.60	0.00	50.90	50.60	50.60
AcBel	40.10	▼ -2.55	41.20	40.05	41.15
Shun On	18.95	▼ -0.26	19.00	18.90	19.00
WNC Corp	226.50	▼ -4.23	236.50	226.50	236.50
Onano	39.35	▼ -2.36	41.00	39.05	40.30
Voltronic	903.00	▼ -3.22	918.00	903.00	933.00
Chicony Power	69.00	▼ -0.86	70.10	68.50	69.60
Ennoconn	379.50	▼ -2.19	389.00	378.00	388.00
Silergy	506.00	▼ -3.62	551.00	501.00	525.00
Nan Liu	36.55	▼ -1.22	37.45	36.55	37.00
FPCC	99.00	▼ -3.88	103.00	98.80	103.00
DEPO	135.50	▼ -0.37	136.50	135.50	136.00
TTCC	16.05	▼ -1.53	16.25	16.05	16.30
Sitronix	293.50	▼ -1.68	304.50	292.50	298.50
Topoint Tech	427.50	▼ -2.73	456.00	423.50	439.50
Thunder Tiger	159.50	▲ +0.63	163.00	158.50	158.50
Taiflex	264.50	▼ -2.76	272.50	259.00	272.00
N.P.C	1,265.00	▼ -2.69	1,320.00	1,250.00	1,300.00
Chang Wah	51.30	0.00	52.10	50.90	51.30
AV Tech	25.55	▼ -1.35	25.90	25.55	25.90
GMT	269.00	▼ -1.10	274.50	269.00	272.00
CviLux	105.00	▼ -2.78	108.00	103.50	108.00
Giantplus Tech	14.00	▼ -0.71	14.20	13.90	14.10
Walton	45.25	▼ -1.74	47.35	45.20	46.05
Supreme Electronics	83.60	▼ -1.42	85.20	83.60	84.80
Posiflex	173.00	▼ -1.70	177.50	172.50	176.00
FATC	61.30	▼ -1.45	63.30	60.90	62.20
ChipMOS	97.20	▼ -3.28	102.00	97.00	100.50
Darfon	29.20	▼ -1.02	29.50	29.10	29.50
Inventec Besta	16.20	▼ -2.41	16.60	16.00	16.60
Chenbro Micom	758.00	▼ -2.94	780.00	758.00	781.00
Taiwan PCB	41.35	▼ -3.27	42.35	40.75	42.75
BenQ Materials	29.30	▼ -0.68	30.30	29.05	29.50
Creative Sensor	39.75	▼ -1.61	40.40	39.65	40.40
APEC	147.50	▼ -3.28	153.00	146.50	152.50
Apacer	187.00	▼ -2.35	194.50	185.50	191.50
Ace Pillar	72.20	▼ -0.28	73.50	71.80	72.40
Paiho Shih	13.10	▼ -0.38	13.20	13.00	13.15
Kingcan	11.00	▼ -0.45	11.00	11.00	11.05
Cleanaway	25.20	0.00	25.45	25.00	25.20
Jinli	5.85	▼ -0.85	5.96	5.79	5.90
Taiwan Cogeneration	57.70	▼ -0.17	58.00	57.40	57.80
New Palace	14.60	▼ -1.02	14.80	14.60	14.75
Kaori Heat	1,515.00	▼ -4.42	1,595.00	1,495.00	1,585.00
Fulgent Sun	61.50	▼ -0.32	61.80	60.90	61.70
Tidehold	13.45	▼ -0.37	13.60	13.45	13.50
Pou Chen	25.65	▲ +1.79	25.80	25.05	25.20
GCM	21.25	0.00	21.30	21.15	21.25
Hsin Ba Ba	37.55	▼ -1.44	37.60	37.55	38.10
Ton Yi	14.80	▼ -0.34	14.85	14.75	14.85
Taipei Gas	28.90	▼ -0.34	29.00	28.85	29.00
Feng Tay	69.60	▼ -0.85	69.90	68.00	70.20
Taiwan Sakura	79.30	▼ -0.13	79.60	79.10	79.40
Associated Industries China	13.40	0.00	13.45	13.10	13.40
Merida Industry	62.10	▼ -0.48	62.90	61.90	62.40
Taiwan Secom	108.00	▲ +0.47	108.50	107.50	107.50
SSNG	42.35	0.00	42.90	41.90	42.35
KNH Enterprise	14.00	▼ -0.36	14.20	13.95	14.05
Giant	86.50	▼ -1.03	87.60	86.00	87.40
Taiwan Fu Hsing	37.90	▼ -0.52	38.00	37.90	38.10
SKS	39.50	▼ -0.25	39.55	39.45	39.60
Shin Hai Gas	48.85	▼ -1.11	49.05	48.80	49.40
TMI	60.20	▲ +0.33	60.20	59.90	60.00
China Television	17.10	▼ -1.44	17.35	16.60	17.35
Choice Development	11.45	▼ -1.72	11.45	11.35	11.65
China Hi-Ment	58.40	▼ -0.85	58.80	58.30	58.90
Hsin Kao Gas	33.90	0.00	34.00	33.90	33.90
CTCI	47.55	▲ +0.32	48.50	47.25	47.40
Globe Union	9.73	0.00	9.74	9.69	9.73
Ching Feng	18.45	▼ -0.54	18.50	18.40	18.55
National Petroleum	55.60	0.00	55.60	55.20	55.60
Taiwan Paiho	37.20	▲ +0.13	37.40	37.05	37.15
Taiwan Hon Chuan	123.50	▼ -1.20	125.50	123.50	125.00
Sinyi Realty	19.60	▲ +0.51	19.75	19.55	19.50
Taiwan Acceptance	77.20	▼ -0.39	77.70	77.00	77.50
NAK	113.00	▼ -0.88	113.50	113.00	114.00
Holiday	50.70	▼ -0.39	50.90	50.70	50.90
Shinih	17.50	▲ +0.86	17.50	17.35	17.35
Ruentex	29.10	▲ +0.69	29.25	28.60	28.90
SanFar	16.15	0.00	16.15	15.75	16.15
SDTI	21.25	▲ +0.47	21.45	21.15	21.15
CIAS	85.80	▼ -0.81	87.30	85.60	86.50
Tsang Yow	28.35	▼ -2.24	28.80	28.35	29.00
Nanya Technology	473.50	▼ -0.73	497.50	473.00	477.00
Chia Her	12.00	▼ -0.41	12.35	12.00	12.05
Zeng Hsing	107.50	▼ -4.44	111.50	107.00	112.50
Enlight	18.65	▼ -2.36	18.65	18.60	19.10
Fortune Oriental	43.20	▲ +6.93	44.40	40.75	40.40
I-Sunny	45.30	▼ -0.11	45.35	44.90	45.35
AIDC	60.10	▼ -1.31	61.60	60.10	60.90
Sunty	14.05	0.00	14.15	13.95	14.05
WinMate	173.00	▼ -2.26	176.50	172.50	177.00
AOT	19.35	▼ -3.97	20.20	19.15	20.15
Alchip Tech	3,690.00	▼ -2.89	3,815.00	3,665.00	3,800.00
Eurocharm	181.00	▼ -0.55	182.00	181.00	182.00
KSKL	16.00	▼ -2.14	16.00	15.90	16.35
APAQ	213.00	▼ -3.62	219.50	211.00	221.00
Shunsin Tech	351.00	▼ -4.62	376.50	348.00	368.00
Aero Win	34.20	▼ -0.58	34.60	34.10	34.40
ASO	11.10	0.00	11.10	11.00	11.10
momo.com	247.00	0.00	247.00	243.00	247.00
Sunny Friend	76.00	▼ -1.55	77.00	75.90	77.20
F-GIS	102.00	▼ -5.12	113.50	100.50	107.50
RTM	21.35	▼ -0.70	21.35	21.35	21.50
Patec Precision	99.20	▲ +0.10	99.30	97.20	99.10
EZconn Corp	1,305.00	▼ -7.12	1,455.00	1,290.00	1,405.00
Jinan Acetate Chemical Co Ltd	45.85	▼ -1.40	46.50	45.80	46.50
RichWave Technology Corp	92.60	▼ -0.75	93.90	92.00	93.30
Uniflex Technology Inc	20.85	▲ +6.92	21.45	20.25	19.50
Taiwan Optical Platform Co Ltd	77.00	0.00	78.00	77.00	77.00
Nien Made Enterprise Co Ltd	375.00	▲ +0.13	378.50	373.00	374.50
Bonny Worldwide Ltd	99.70	▼ -2.73	101.00	97.50	102.50
Min Aik Precision Industrial	36.40	▼ -2.28	37.40	36.35	37.25
Sunjuice Holdings	166.00	0.00	168.00	164.50	166.00
Yuen Chang Stainless Steel	27.15	▼ -3.89	29.35	27.00	28.25
Cayman Engley Industrial	18.05	▼ -0.82	18.40	18.05	18.20
FIC Global	58.10	▲ +1.04	60.50	57.30	57.50
GEM Services	116.50	▼ -2.92	120.50	116.00	120.00
Headway Advanced Materials Inc	18.50	▼ -0.54	18.75	18.35	18.60
My Humble House Hospitality Management Consulting	34.70	▼ -0.29	34.80	34.40	34.80
Macnica Anstek	80.00	▼ -1.84	81.40	80.00	81.50
AP Memory	829.00	▼ -1.66	885.00	828.00	843.00
Lida Holdings	14.55	▼ -0.34	14.60	14.50	14.60
Swancor	104.00	▲ +0.48	105.00	102.00	103.50
I-Hwa Industrial	15.20	▼ -1.62	15.20	14.95	15.45
Falcon Power	20.85	▼ -7.33	22.25	20.45	22.50
Hiyes International	69.70	▼ -1.27	70.30	69.30	70.60
Abonmax	33.45	▼ -3.18	34.80	33.30	34.55
Optimax Tech	21.05	▼ -1.17	21.30	20.95	21.30
Fiti	274.50	▼ -1.79	279.50	273.50	279.50
Jourdeness Group	23.50	▼ -0.63	23.75	23.45	23.65
Global PMX	156.50	▼ -3.40	162.00	156.00	162.00
Taiwan Chelic	42.85	▼ -0.23	43.95	42.50	42.95
Yusin	58.30	▲ +1.04	59.20	57.70	57.70
Tex Year Industries	29.70	▼ -8.62	34.50	29.55	32.50
Lemtech	92.70	▼ -3.03	95.60	92.60	95.60
Apex International	54.90	▼ -2.49	58.30	54.20	56.30
TSEC	24.50	▼ -2.78	25.20	24.45	25.20
Anji Tech	31.20	▼ -0.95	31.75	31.15	31.50
Quang Viet Enterprise	56.50	▼ -1.22	57.20	56.50	57.20
Taiwan High Speed Rail	26.20	▼ -0.57	26.35	26.10	26.35
M J International	15.30	0.00	15.50	15.10	15.30
Dyaco International	19.10	▼ -0.26	19.25	19.00	19.15
WW Holding	47.80	▼ -1.34	47.80	47.50	48.45
Forest Water Environmental	37.75	▲ +0.67	37.75	37.35	37.50
Jiyuan Packaging	9.00	▼ -1.21	9.06	9.00	9.11
All Cosmos Bio-Tech	30.60	0.00	30.60	30.60	30.60
SuperAlloy	77.60	▼ -1.65	79.50	77.60	78.90
Cryomax Cooling	22.75	▼ -1.09	23.00	22.70	23.00
Chieftek Precision	145.00	▼ -2.68	148.50	144.50	149.00
Nang Kuang	30.45	▼ -0.98	31.20	30.45	30.75
Panion BF Biotech	51.90	▼ -0.19	52.00	51.80	52.00
Lotus Pharmaceutical	173.00	▼ -0.57	174.50	172.50	174.00
Turvo	145.00	▼ -3.01	149.50	145.00	149.50
RAC Electric Vehicles	24.45	▼ -0.81	25.00	24.40	25.10
Amulaire Thermal	43.75	▼ -5.41	46.35	43.45	46.25
Air Asia	41.05	▼ -1.79	42.90	41.00	41.80
Hotron Precision	22.85	▼ -0.44	23.15	22.80	22.95
Auden Techno	90.10	▼ -2.59	92.40	90.00	92.50
Syncomm	15.00	▼ -2.91	15.05	14.95	15.45
Data Image	41.15	▼ -2.02	41.90	41.15	42.00
Silicon Optronics	56.20	▼ -0.88	56.70	56.00	56.70
Jochu	50.10	▼ -2.15	51.80	49.90	51.20
Machvision	670.00	▼ -2.33	692.00	669.00	687.00
Raydium Semi-Conductor	256.50	0.00	260.50	253.00	256.50
Unitech Electronics	32.05	▼ -1.38	32.50	32.05	32.50
Ok Biotech	16.95	▲ +3.35	17.20	16.25	16.40
Tcm Biotech Intl	144.50	▼ -1.03	146.00	143.50	146.00
Genomics BioSci &Tech	15.05	▼ -2.27	15.40	15.05	15.40
TBI Motion	62.70	▼ -2.49	65.30	61.90	64.30
YHT	33.20	▲ +8.32	33.65	31.00	30.65
Mosa Industrial	15.05	▼ -1.63	15.15	15.00	15.30
Globaltek Fabrication	88.30	▼ -1.12	90.40	86.90	89.30
TaiDoc	132.00	▼ -0.38	132.00	131.50	132.50
Coremax	78.70	▼ -2.60	80.90	78.60	80.80
Double Bond Chemical	154.00	▼ -4.35	163.50	154.00	161.00
Regal Holding	31.35	▲ +3.47	31.40	29.80	30.30
Fitipower	196.00	▲ +2.08	208.00	194.00	192.00
Team Group	280.50	▲ +0.36	287.50	273.50	279.50
Transcom Inc	92.60	0.00	93.30	91.40	92.60
Brightek Optoelectronic	36.50	▼ -1.22	37.50	36.00	36.95
Heran	51.00	▲ +0.20	51.10	50.70	50.90
KMC Kuei Meng International	88.20	▼ -0.34	88.20	87.90	88.50
Shanghai Commercial	54.20	▲ +0.74	54.40	52.90	53.80
Capital Futures	58.90	▲ +0.34	58.90	58.50	58.70
WIESON	23.35	▼ -0.64	23.40	23.20	23.50
EOI Holding	26.65	▼ -3.09	27.90	26.60	27.50
FIT Holding	18.10	▼ -0.55	18.20	18.00	18.20
Caswell	120.00	▼ -3.61	124.00	119.00	124.50
Apogee Optocom	309.00	▼ -4.04	327.00	306.50	322.00
Symtek Automation Asia	163.00	▼ -2.69	168.00	161.00	167.50
PharmaEssentia	1,235.00	▲ +2.92	1,240.00	1,200.00	1,200.00
Bora	394.50	▼ -0.38	401.00	393.50	396.00
Pegavision	422.00	▼ -1.97	429.00	420.50	430.50
CH Biotech R&D	91.80	▼ -0.22	91.80	91.80	92.00
Tanvex BioPharma	30.00	▼ -0.66	30.15	29.90	30.20
Polaris Group	15.15	▼ -0.33	15.25	15.15	15.20
SYNergy ScienTech	23.20	▲ +1.31	23.35	22.70	22.90
AAEON	138.50	▼ -2.81	142.50	138.00	142.50
Taiwan Steel Union	109.50	0.00	109.50	109.50	109.50
Shin Foong	31.70	0.00	31.70	31.50	31.70
DingZing Advanced Materials	94.80	▲ +0.11	95.10	93.70	94.70
EirGenix	49.05	▲ +1.34	49.45	48.75	48.40
Sun Max Tech	39.90	▼ -1.36	40.40	39.85	40.45
Applied BioCode	28.40	▼ -2.41	29.80	28.40	29.10
B’IN Live	72.80	▼ -0.14	73.00	72.60	72.90
Phoenix Silicon	253.00	▼ -1.56	257.50	251.50	257.00
RiTdisplay	29.20	▼ -1.02	29.60	29.00	29.50
Chien Shing Harbour	40.65	0.00	41.35	40.55	40.65
Amia	68.00	▼ -3.82	71.20	67.80	70.70
Power Wind Health	158.50	▲ +0.32	159.50	156.00	158.00
Taiwan Environment Scientific	19.85	▼ -0.75	20.30	19.80	20.00
Alexander Marine	140.00	▼ -4.11	144.00	140.00	146.00
ELTA	67.50	0.00	68.10	67.50	67.50
LCYT	64.80	▼ -2.70	67.60	64.60	66.60
Nan Pao Resins	361.50	▲ +0.70	362.00	357.50	359.00
Yongyi International	23.95	0.00	23.95	23.95	23.95
Kim Forest Enterprise	13.35	▲ +0.38	13.55	13.35	13.30
HORNG SHIUE	49.25	▼ -8.80	52.80	49.00	54.00
HY Electronic	14.50	▼ -1.69	14.70	14.40	14.75
Top Bright	223.00	0.00	223.00	220.00	223.00
Keding Enterprises	135.00	▼ -2.53	136.00	134.00	138.50
Zhong Yang	54.70	▼ -5.53	59.80	54.20	57.90
Wiwynn	1,880.00	▼ -3.59	1,965.00	1,870.00	1,950.00
Fusheng Precision	262.50	▲ +0.38	264.00	261.50	261.50
Compal Broadband	18.35	▲ +0.27	18.35	18.30	18.30
Ventec	576.00	▲ +2.49	617.00	558.00	562.00
Twoway Communications	53.70	▼ -8.67	59.20	53.50	58.80
LUXE	14.40	▼ -1.03	14.55	14.35	14.55
Success Prime	54.30	▼ -0.37	54.80	54.20	54.50
T3EX Global	70.50	▼ -0.98	71.40	70.00	71.20
FDC Hotels	38.35	0.00	38.35	38.35	38.35
O-Bank	10.85	▲ +0.46	10.90	10.80	10.80
Powercom	19.15	▼ -1.03	19.30	19.15	19.35
Laster Tech	20.60	▼ -1.67	21.10	20.60	20.95
Castles	44.05	▼ -1.12	44.50	43.85	44.55
Andes	285.50	▼ -2.73	307.50	284.50	293.50
JMC Electronics	23.25	▼ -0.21	23.75	22.90	23.30
Transart Graphics	40.10	0.00	40.65	40.00	40.10
ASEH	680.00	▼ -2.16	709.00	676.00	695.00
Ecloudvalley Digital	72.40	▼ -4.11	74.90	71.50	75.50
Hiwin Mikrosystem	220.50	▼ -3.08	227.50	217.00	227.50
Hotai Finance	56.70	▼ -0.18	56.90	56.50	56.80
FineMat Applied	30.05	▼ -0.66	30.15	30.00	30.25
Fittech	135.50	▼ -3.21	142.50	135.00	140.00
Lintes	472.00	▼ -1.77	510.00	471.50	480.50
Fulin Plastic Industry	58.80	▲ +1.20	58.80	57.70	58.10
Simple Mart	39.30	▼ -1.13	39.70	39.30	39.75
Luo Lih Fen	41.60	▼ -3.37	42.80	41.60	43.05
San Neng	23.50	0.00	23.50	23.45	23.50
iCatch	53.90	▼ -0.55	55.90	53.70	54.20
PHET	39.45	▼ -1.62	39.45	39.45	40.10
Rich Honour	40.30	▼ -0.49	40.40	39.85	40.50
8way	182.00	▲ +0.28	182.00	181.00	181.50
YFYCPG	37.85	▼ -0.39	38.05	37.50	38.00
Desiccant Technology	237.50	▼ -2.86	246.00	236.50	244.50
Pan German Universal Motors	218.00	▼ -0.91	219.00	216.50	220.00
uPI Semiconductor	190.50	▲ +5.54	195.50	176.50	180.50
AMAX Holding	364.00	▼ -9.11	399.50	361.00	400.50
Foxtron Vehicle Technologies	30.30	0.00	30.65	30.05	30.30
Advanced Energy Solution Holding	909.00	▼ -1.94	923.00	905.00	927.00
Powerchip Semiconductor Manufacturing	69.70	▼ -2.24	73.00	69.30	71.30
World Gym	78.30	▲ +0.13	78.30	78.00	80.00
Lai Yih Footwear	143.50	▼ -2.38	146.50	142.50	147.00
Mercuries F B	29.35	0.00	29.40	29.20	29.35
ctrt	70.60	▼ -0.98	71.40	70.60	71.30
Fositek	2,400.00	▼ -2.44	2,490.00	2,380.00	2,460.00
Trio Technology	134.00	▼ -1.11	137.00	131.50	135.50
Sixxon Tech	146.00	▼ -2.67	147.00	145.00	150.00
Horizon Fixture	441.50	▼ -3.81	463.50	441.00	459.00
ITH Corp	31.15	▼ -2.04	32.30	31.10	31.80
BORETECH Resource Recovery Engineering	33.50	▼ -3.87	34.35	33.50	34.85
Chung Jye Investment Holding	65.20	▼ -0.15	65.20	64.40	65.30
Intelligo Tech	317.50	▼ -1.40	326.00	317.00	322.00
HonPrecision	5,235.00	▼ -5.93	5,610.00	5,210.00	5,565.00
Caliway Biopharmaceuticals	64.40	▼ -4.59	67.50	62.50	67.50
EGAT	167.00	▼ -0.30	168.50	166.00	167.50
Starlux Airlines	19.95	▼ -0.25	20.05	19.90	20.00
Tigerair Taiwan	52.30	▼ -0.19	52.70	52.10	52.40
LINE Pay Taiwan	246.00	▼ -0.40	247.00	245.00	247.00
WinWay	4,625.00	▼ -6.28	4,935.00	4,620.00	4,935.00
Dong Fang Offshore	123.50	▼ -3.14	129.50	123.00	127.50
Visco Vision	269.50	▲ +0.37	273.00	263.00	268.50
Msscorps	492.00	▼ -2.96	512.00	490.00	507.00
Mega Union	778.00	▼ -0.26	778.00	767.00	780.00
Praise Victor Industrial	251.00	▼ -1.18	256.00	251.00	254.00
VisEra	437.50	▼ -2.13	447.50	435.00	447.00
Cathay Consolidated	98.70	▼ -0.50	99.50	98.30	99.20
Ta Tun Electric Wire Cable	174.50	▼ -0.57	176.50	174.50	175.50
Century Wind Power	122.00	▼ -0.41	123.50	121.50	122.50
Evergreen Steel	80.10	▼ -2.08	81.40	80.10	81.80
Ikka Holdings Cayman	52.10	▼ -1.70	53.00	52.00	53.00
Shining Victory Motor Electronic	59.40	▼ -1.49	60.00	59.40	60.30
Coplus	101.00	▲ +1.10	101.50	99.90	99.90
Acer Gadget	28.30	0.00	28.40	28.00	28.30
GoldKey Tech	148.50	0.00	154.00	147.50	148.50
XAVi	26.50	▼ -1.30	26.80	26.20	26.85
Apex Dynamics Inc	384.50	▼ -3.63	398.50	383.50	399.00
Techman Robot	255.00	▼ -4.32	266.50	254.00	266.50
Allied Supreme	298.00	▼ -2.61	302.00	288.50	306.00
Win Win	78.00	▼ -3.82	82.50	77.60	81.10
Khgears International	159.50	▼ -1.54	162.50	158.00	162.00
Vizionfocus	212.00	▲ +2.17	213.00	206.00	207.50
Fukuta Electric Machinery	77.70	▼ -2.14	79.00	77.40	79.40
Great Giant Fibre Garment	164.50	▼ -0.60	165.00	163.50	165.50
Strong H	29.40	▲ +0.51	29.50	28.90	29.25
Hengs Tech	20.10	▼ -2.19	20.30	20.10	20.55
Drewloong Precision	121.00	▼ -0.82	124.00	121.00	122.00
Arch Meter	57.00	0.00	57.00	56.50	57.00
StemCyte International	17.05	▼ -0.58	17.25	17.05	17.15
Yi Shin Textile Industrial	17.20	0.00	17.30	17.15	17.20
TST Group	98.90	▲ +0.10	99.70	98.20	98.80
World Known MFG	47.05	▼ -0.53	47.30	47.05	47.30
JPP Holding	283.50	▼ -1.39	290.50	282.00	287.50
Sunplusit	128.00	▲ +0.39	129.50	126.00	127.50
Yonggu	13.65	▼ -4.21	14.35	13.60	14.25
Yankey Engineering	647.00	▼ -1.97	655.00	646.00	660.00
Taiwan Microloops	386.00	▼ -3.14	401.50	386.00	398.50
Airoha	775.00	▼ -3.49	803.00	772.00	803.00
Lungteh Shipbuilding	119.50	▼ -1.65	123.00	119.50	121.50
Ever Ohms	124.00	▼ -0.80	126.00	121.00	125.00
Skytech	259.50	▼ -2.99	267.50	258.50	267.50
Arizon RFID Tech Cayman	94.40	▼ -0.63	95.50	94.40	95.00
InnoCare Optoelectronics	232.00	▼ -5.31	244.50	230.50	245.00
SynPower	182.50	▼ -2.41	189.50	180.50	187.00
Techzone	65.60	▼ -1.65	67.10	65.60	66.70
J&V Energy	67.90	▼ -0.73	68.50	67.40	68.40
HDRE	50.70	▲ +8.92	51.20	47.50	46.55
M3TEK	83.50	▼ -0.60	84.10	82.30	84.00
Diamond Biofund	16.25	▼ -0.61	16.50	16.25	16.35
Vti	59.00	▼ -6.20	62.20	59.00	62.90
Sports Gear	63.30	▼ -0.16	63.50	62.80	63.40
Foxwell Power	24.95	▼ -0.80	25.40	24.85	25.15
Tricorntech	46.80	▼ -0.95	48.05	46.45	47.25
Gogolook	159.00	▼ -1.24	162.50	158.50	161.00
VIA Labs	132.00	▼ -1.12	146.00	131.50	133.50
PSS	114.50	▼ -0.43	115.00	114.00	115.00
Weblink International	52.30	▼ -0.95	52.60	52.30	52.80
UTI	46.15	▼ -1.70	47.00	45.60	46.95
Ampacs	30.10	▼ -8.23	32.60	29.90	32.80
Energenesis Biomedical	32.25	▼ -1.83	34.20	31.90	32.85
Brim Biotechnology Inc	28.45	▼ -2.40	29.15	28.30	29.15
Groundhog	77.50	▲ +1.31	77.50	75.70	76.50
Unictron	57.70	▼ -1.03	57.70	57.70	58.30
Formosa Pharmaceuticals	24.75	▼ -0.20	24.75	24.50	24.80
Chin Hsin Environ Engineering	67.50	0.00	67.50	67.20	67.50
Bonraybio	89.00	▼ -1.22	90.00	89.00	90.10
Hcmed Innovations	81.90	▼ -1.09	82.80	81.00	82.80
Kent Industrial	24.95	0.00	25.30	24.60	24.95
Medimaging Integrated Solution	52.00	▲ +0.78	52.00	50.60	51.60
International Integrated Systems	35.90	▲ +0.70	35.90	35.60	35.65
A Plus Biotechnology	74.60	0.00	75.00	74.20	74.60
Qing Song Health	37.40	▼ -0.27	37.50	37.25	37.50
Unicocell Biomed	67.80	▼ -1.17	68.10	67.80	68.60
Acer Gaming	24.30	▼ -1.02	24.70	24.30	24.55
Complex Micro Interconnection	31.95	▼ -1.39	32.70	31.90	32.40
Whetron Electronics	32.20	▼ -0.62	32.40	32.20	32.40
Infinite Finance	16.80	0.00	16.80	16.80	16.80
Winstar Display	18.35	▼ -1.61	18.45	18.35	18.65
Dawushan Farm Tech	40.05	0.00	40.05	40.05	40.05
Vetnostrum Animal Health	32.35	▲ +0.47	32.35	32.00	32.20
GSD Technologies	16.75	▼ -2.05	17.20	16.70	17.10
FY	33.95	0.00	33.95	33.95	33.95
PlayNitride	90.00	▲ +0.56	90.30	88.40	89.50
Transcene	27.80	▼ -0.89	29.00	27.80	28.05
Eikei Group	133.00	▼ -3.97	136.50	133.00	138.50
Pell Bio Med Technology Co Ltd	41.05	▲ +3.53	41.50	39.50	39.65
Wellysun	12.10	▼ -0.41	12.10	12.10	12.15
Lerain Tech	65.50	0.00	65.50	63.20	65.50
Syntec	2,060.00	▲ +2.74	2,160.00	2,000.00	2,005.00
Eternal Precision Mechanics	404.50	▼ -4.82	429.00	404.00	425.00
Heron Neutron Medical	438.50	▲ +0.23	440.00	431.00	437.50
Song Chuan Precision	262.00	▼ -4.90	276.00	260.00	275.50
Lianyou Metals	1,335.00	▼ -4.64	1,390.00	1,330.00	1,400.00
V5 Tech	772.00	▼ -1.53	786.00	772.00	784.00
Hanchorbio	138.50	▼ -2.81	142.00	138.50	142.50
ASRock Rack	552.00	▼ -4.50	587.00	548.00	578.00
Climax	131.00	▲ +0.77	131.00	124.00	130.00
Seetel New Energy	102.50	▼ -1.91	104.50	102.50	104.50
Daiken Biomedical	15.50	0.00	15.60	15.45	15.50
CHT Security	240.50	▲ +0.21	242.00	238.00	240.00
NEMS	237.50	▲ +0.21	243.00	230.00	237.00
Kemflo International	57.80	▼ -0.52	58.00	57.80	58.10
Microprogram Information	58.40	▼ -0.17	58.50	58.40	58.50
Hushan Autoparts	69.30	▼ -0.29	71.90	69.30	69.50
MDT	34.50	▼ -1.29	35.00	34.50	34.95
Lucky Royal	49.00	▼ -0.31	49.10	49.00	49.15
aetherAI	13.75	▼ -2.83	14.05	13.65	14.15
Genii Ideas	125.00	▼ -1.19	126.50	125.00	126.50
Enjoy Warmth	32.00	▼ -1.54	32.00	32.00	32.50
King Shing Industrial	32.80	0.00	33.15	32.75	32.80
H2U Corp	17.05	0.00	17.50	16.95	17.05
CyCraft Tech	74.00	▼ -0.54	74.60	73.50	74.40
Micro Silicon Electronics	66.30	▼ -0.30	70.80	65.80	66.50
Shane Global Holding	47.15	▼ -1.36	47.40	47.15	47.80
Hotai Leasing	41.30	▼ -0.12	41.30	41.25	41.35