TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

47133.14

+27.36 (+0.06%) ▲

Updated On Sep 09, 2026

47133.14

Low 47060.78

High 47548.26

Prev. Day Close

47105.78

Low

47060.78

High

47548.26

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

47133.14 +0.06%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	LTP	Change	High	Low	Close
TCC Holdings	24.75	▲ +1.85	25.00	24.25	24.30
Asia Cement Corp	35.40	▲ +0.57	35.40	34.90	35.20
Chia Hsin Cement	13.20	▲ +0.38	13.25	13.15	13.15
UCC	27.45	+0.00	27.50	27.30	27.45
Lucky Cement	11.50	▼ -0.86	11.55	11.45	11.60
HsingTa	13.45	▼ -0.37	13.50	13.45	13.50
Southeast Cement	16.05	▲ +0.31	16.05	15.85	16.00
Wei-Chuan Foods	12.15	▲ +0.41	12.15	12.05	12.10
Ve Wong Corp	44.60	▼ -2.73	45.80	44.60	45.85
Great Wall Ent	52.50	+0.00	52.70	52.30	52.50
Charoen Pokphand Enterprise	110.50	▲ +0.45	111.00	110.00	110.00
Uni-President	76.00	▼ -0.91	76.70	75.60	76.70
AGV	9.98	▲ +0.20	9.99	9.93	9.96
Taisun	14.55	▲ +0.69	14.55	14.45	14.45
Fwusow	11.55	▼ -1.70	11.75	11.55	11.75
TaiRoun	10.85	▼ -1.36	11.00	10.85	11.00
Formosa Oilseed	24.60	▼ -1.80	25.00	24.35	25.05
Standard Foods	28.55	+0.00	28.60	28.35	28.55
LHIC	41.95	▲ +0.60	42.10	41.50	41.70
Lian Hwa Foods	80.50	▲ +0.12	80.60	80.10	80.40
TTET	156.50	▼ -0.32	157.50	156.50	157.00
Ten Ren	28.20	▲ +0.36	28.20	28.00	28.10
Hey-Song	33.45	▲ +0.15	33.50	33.20	33.40
Shin Tai	39.05	▲ +0.26	39.50	39.00	38.95
Hunya Foods	26.25	+0.00	26.25	26.10	26.25
Formosa Plastics	66.70	▲ +2.46	67.40	64.60	65.10
Nan Ya Plastics	236.50	▲ +0.64	244.50	231.00	235.00
USI Corp	12.80	▲ +3.64	12.85	12.45	12.35
CGPC	12.50	▲ +2.88	12.60	12.20	12.15
San Fang	30.85	▲ +0.65	30.90	30.45	30.65
Asia Polymer	14.80	▲ +4.59	14.80	14.15	14.15
Taita	14.20	▲ +4.41	14.35	13.70	13.60
TSMC	8.87	▲ +3.50	8.90	8.57	8.57
GPPC	14.65	▲ +5.40	14.80	13.90	13.90
UPC Technology	12.15	▲ +2.97	12.20	11.85	11.80
CPDC	8.21	▲ +1.23	8.25	8.12	8.11
Tah Hsin	66.10	+0.00	66.50	66.10	66.10
Sun Yad	11.20	▲ +3.70	11.25	10.75	10.80
Tong Yang	79.60	▲ +0.76	79.90	78.20	79.00
OPC	32.50	▲ +0.46	32.50	32.15	32.35
Yonyu	21.15	▼ -0.47	21.35	21.00	21.25
Globe Tape	10.00	+0.00	10.05	10.00	10.00
Universal Inc	26.40	▲ +1.73	26.45	25.80	25.95
FCFC	71.80	▲ +1.70	73.50	70.20	70.60
Asia Plastic	4.51	+0.00	4.54	4.50	4.51
Hiroca Holdings	14.35	▲ +1.41	14.40	14.20	14.15
Y.C.C.	43.00	▲ +0.12	43.30	42.90	42.95
Victory	5.20	▼ -0.57	5.27	5.20	5.23
FENC	28.70	▲ +0.17	28.75	28.35	28.65
SSFC	26.85	▲ +9.82	26.85	25.05	24.45
NYDF	24.60	▲ +0.20	24.80	24.30	24.55
Hung Chou Fiber	9.52	▲ +2.48	9.65	9.40	9.29
Tung Ho	17.65	+0.00	17.80	17.55	17.65
KFIC	11.45	▼ -0.43	11.55	11.45	11.50
Carnival Industrial	8.19	▼ -0.12	8.26	8.13	8.20
Tong-Hwa	17.55	▼ -1.40	17.55	17.40	17.80
Shinkong Textile	67.90	▲ +0.59	68.00	66.80	67.50
Reward Wool	35.50	▼ -0.28	35.55	34.55	35.60
Trk	15.00	▼ -0.33	15.05	15.00	15.05
F.T.C	18.15	▲ +1.97	18.15	17.75	17.80
Chung Fu	23.300	▼ -0.21	23.350	22.800	23.350
Hua Yu Lien	37.00	▼ -0.40	37.10	36.55	37.15
GTM	31.80	▼ -0.47	32.00	31.70	31.95
SanDi Properties	21.650	▲ +0.35	21.700	21.400	21.574
Ascent Dev	29.30	▼ -0.34	29.45	29.25	29.40
Tainan Spinning	13.75	▲ +1.10	13.80	13.45	13.60
Tah Tong	8.66	▼ -1.59	8.70	8.66	8.80
Advancetek	30.35	▲ +1.00	30.50	29.85	30.05
Lily Textile	23.85	▲ +0.85	24.25	23.80	23.65
Lealea	7.04	▲ +0.72	7.04	6.92	6.99
Universal Textile	10.30	▼ -0.96	10.45	10.25	10.40
Hong Ho	13.35	+0.00	13.50	13.25	13.35
Li Peng	6.71	▲ +0.30	6.74	6.65	6.69
Nien Hsing	17.25	▼ -0.29	17.30	17.20	17.30
Hong Yi Fiber	11.25	▼ -0.44	11.35	11.25	11.30
Ta Jiang	11.10	▲ +0.91	11.20	11.05	11.00
TTF	12.25	▼ -0.41	12.35	12.10	12.30
Zig Sheng	10.00	▲ +1.01	10.10	9.80	9.90
Yi Jinn	14.50	▲ +1.05	14.50	14.35	14.35
Lan Fa	15.45	▼ -0.96	15.65	15.45	15.60
Everest Textile	6.57	▲ +0.31	6.59	6.51	6.55
CS Investment Holding	17.20	▼ -0.29	17.25	17.10	17.25
De Licacy	10.05	+0.00	10.05	9.97	10.05
Wisher Ind	11.95	▲ +0.84	12.00	11.85	11.85
Acelon	15.30	▼ -1.29	15.60	15.20	15.50
Tex-Ray	8.20	▼ -0.12	8.22	8.11	8.21
Chang Ho	13.45	▼ -0.37	13.45	13.10	13.50
Evertex	24.20	▲ +1.26	24.40	23.90	23.90
Solytech	9.74	▲ +0.93	9.78	9.60	9.65
Tri Ocean	89.50	▼ -0.56	90.10	88.30	90.00
Tainan	20.10	+0.00	20.10	19.95	20.10
Honmyue	10.00	▲ +0.30	10.00	9.97	9.97
Big Sunshine	26.30	▲ +1.15	26.30	25.80	26.00
Eclat Textile	295.50	▼ -1.50	300.00	293.50	300.00
Makalot	197.50	▼ -0.25	198.50	195.00	198.00
Shihlin Electric	206.00	▲ +0.73	209.00	204.00	204.50
TECO Electric	70.90	▲ +0.71	71.30	70.30	70.40
Right Way	10.00	+0.00	10.00	9.99	10.00
Jui Li	6.34	▼ -0.16	6.35	6.27	6.35
CHEM	167.00	▲ +1.21	167.50	164.50	165.00
AEC	103.50	▲ +1.47	104.50	101.00	102.00
Rexon	30.70	▲ +2.33	30.75	30.15	30.00
Lee Chi	10.90	▲ +1.87	10.90	10.75	10.70
Fortune Electric	735.00	▲ +0.96	745.00	725.00	728.00
Ta Yih Industrial	25.15	▼ -0.59	25.35	25.00	25.30
TYC Brother	26.85	▲ +0.19	26.85	26.70	26.80
Gordon Auto	26.55	▼ -0.19	26.65	26.40	26.60
KSC	65.60	▼ -1.20	66.00	65.60	66.40
Sun Race	15.60	▲ +1.96	15.65	15.30	15.30
Basso	32.70	▼ -0.30	32.75	32.55	32.80
Anderson	20.25	▼ -3.80	21.80	20.25	21.05
Awea	28.50	+0.00	28.70	28.40	28.50
Kaulin Mfg	11.85	▲ +0.42	11.90	11.80	11.80
CMP	22.75	+0.00	23.05	22.65	22.75
Mobiletron	31.10	▲ +0.48	31.95	30.60	30.95
China Ecotek	45.30	▼ -0.77	45.50	45.20	45.65
Hota	48.00	▲ +0.21	48.30	47.60	47.90
Kung Long	115.50	▲ +1.32	115.50	114.00	114.00
Chiu Ting	15.65	▲ +0.32	15.65	15.50	15.60
Roundtop	19.55	▲ +0.51	19.80	19.45	19.45
Chang Type	21.40	▼ -0.23	21.40	21.10	21.45
Kinik	730.00	▲ +1.81	733.00	717.00	717.00
Syncmold Enterprise	71.80	▼ -0.55	72.20	71.60	72.20
Goodway	48.80	▲ +0.93	49.35	48.20	48.35
Airtac	1,330.00	▼ -0.37	1,330.00	1,285.00	1,335.00
CWCO	30.40	▲ +1.16	30.40	30.00	30.05
Sampo Corp	23.60	▼ -0.21	23.65	23.50	23.65
Walsin Lihwa	38.35	▲ +0.66	38.75	38.00	38.10
Huaeng	37.00	▲ +0.95	37.50	36.85	36.65
Ta Ya Electric	38.100	▲ +1.33	38.150	37.650	37.600
China Electric	11.75	▲ +0.86	11.80	11.65	11.65
Hong Tai Electric	35.20	▲ +1.44	35.25	34.80	34.70
Taiwan Sanyo	30.60	▼ -0.16	30.70	30.50	30.65
Dah San Electric	43.95	▲ +0.11	44.05	43.85	43.90
Evertop	19.150	▲ +2.13	19.400	17.750	18.750
Jung Shing Wire	17.80	▲ +1.42	18.00	17.65	17.55
Hold-Key	39.30	▼ -0.51	39.70	39.25	39.50
Airmate Cayman	9.76	▲ +0.41	9.82	9.72	9.72
Cenra	34.10	▲ +0.29	34.20	33.80	34.00
Namchow Chemical	32.60	+0.00	32.60	32.45	32.60
Grape King Bio	91.20	▲ +0.77	91.20	90.50	90.50
Sesoda	50.20	+0.00	50.70	50.00	50.20
FUCC	35.60	▲ +5.95	36.00	33.50	33.60
OUCC	16.20	▲ +2.21	16.25	15.80	15.85
Everlight Chemical	39.85	▲ +0.89	40.40	39.25	39.50
Sinon	40.85	+0.00	40.90	40.60	40.85
CCW	42.85	▼ -1.15	43.30	42.55	43.35
Ho Tung	16.80	▲ +3.38	16.85	16.30	16.25
Eternal Materials	72.30	+0.00	72.90	72.00	72.30
CMFC	10.85	▲ +4.33	10.95	10.50	10.40
SCPC	56.20	▲ +0.36	56.40	56.00	56.00
Sunko	23.70	▼ -3.66	26.85	23.10	24.60
Taiwan Fertilizer	44.20	▼ -0.79	44.85	44.15	44.55
CSCC	83.60	▼ -0.36	85.00	82.70	83.90
YJE	32.95	▲ +2.01	33.65	32.35	32.30
Y.C.P.	77.20	▼ -0.39	77.90	77.20	77.50
Chung Hwa Chemical	91.10	▲ +0.55	92.70	90.20	90.60
Farcent	51.40	▲ +0.19	51.50	51.30	51.30
Maywufa	20.90	▼ -0.48	21.05	20.85	21.00
Mao Bao	26.05	▼ -0.57	26.20	25.90	26.20
ApexBio	31.35	▲ +0.64	31.35	31.05	31.15
Sinphar	31.10	+0.00	31.15	30.90	31.10
Evermore Chemical	20.30	▲ +0.50	20.45	20.00	20.20
JHT	126.00	▼ -0.40	133.50	126.00	126.50
Taiyen	30.70	▲ +0.16	30.70	30.60	30.65
CCSB	34.60	▼ -1.14	35.00	34.40	35.00
Shiny Chemical	164.50	▲ +0.30	165.00	162.50	164.00
MBI	37.60	▼ -0.53	37.85	37.55	37.80
SVBI	44.70	▼ -3.46	45.40	44.40	46.30
SPT	19.15	+0.00	19.30	19.00	19.15
TGI	60.20	▲ +0.50	60.90	59.80	59.90
Better Life	10.10	▲ +1.41	10.10	10.00	9.96
Champion	8.02	▼ -0.12	8.08	8.01	8.03
Run Long	35.10	▲ +0.72	35.45	34.65	34.85
China Glaze	39.00	▲ +2.36	39.50	38.25	38.10
HCG	24.00	+0.00	24.20	23.90	24.00
Sanitar	39.90	▼ -0.25	40.05	39.90	40.00
Shihlin Paper	47.85	+0.00	47.95	47.75	47.85
Cheng Loong	24.55	▲ +0.41	24.80	24.05	24.45
Chung Hwa Pulp	13.45	▲ +1.89	13.45	13.10	13.20
Baolong International	11.10	+0.00	11.15	11.05	11.10
YFY	29.20	▲ +0.17	29.25	28.90	29.15
LCP	10.70	▼ -0.47	10.75	10.60	10.75
China Steel	19.25	▲ +0.79	19.25	18.95	19.10
Tung Ho Steel	82.00	▲ +0.12	82.30	80.70	81.90
Yieh Hsing	6.970	▲ +0.72	6.980	6.880	6.920
Kao Hsiung Chang	30.70	▼ -0.16	31.00	30.55	30.75
First Copper Tech	40.50	▼ -0.25	41.25	40.15	40.60
Chun Yuan Steel	22.55	▲ +0.67	22.60	22.30	22.40
Chun Yu	14.50	▲ +0.35	14.50	14.40	14.45
CSSC	41.90	▲ +0.48	41.95	41.55	41.70
Chung Hung Steel	17.05	▲ +0.29	17.10	16.85	17.00
Feng Hsin	64.90	▲ +0.31	64.90	64.10	64.70
Quintain Steel	8.91	▼ -0.67	9.01	8.90	8.97
Mayer Steel	21.90	▲ +0.46	21.90	21.75	21.80
Tycoons	7.450	▼ -0.13	7.460	7.400	7.460
Yieh Phui	14.00	▲ +0.36	14.05	13.90	13.95
Chih Lien	13.20	+0.00	13.20	13.20	13.20
CSSSC	12.550	+0.00	12.650	12.400	12.550
Ta Chen	48.60	▼ -1.52	49.60	48.40	49.35
Wei Chih	15.750	▲ +0.64	15.800	15.600	15.650
Sheng Yu Steel	21.50	▲ +0.94	21.60	21.45	21.30
Froch Enterprise	23.70	▼ -0.42	23.95	23.20	23.80
Hsin Kuang Steel	44.85	+0.00	44.95	44.20	44.85
Sinkang	17.00	▼ -0.29	17.00	16.80	17.05
Chia Ta World	27.30	▲ +7.27	27.85	25.45	25.45
Yeun Chyang	20.75	▼ -0.95	21.00	20.50	20.95
Hai Kwang	12.35	▼ -0.40	12.45	12.35	12.40
Hiwin	370.50	▲ +5.86	381.50	352.00	350.00
King Slide	12,400.00	▼ -0.96	12,785.00	12,285.00	12,520.00
SSM	19.55	▲ +1.30	19.55	19.40	19.30
Nan Kang Tire	30.85	▲ +0.65	30.95	30.55	30.65
Federal Corp	17.70	▼ -0.56	18.00	17.60	17.80
TSRC	26.50	▲ +2.91	26.60	25.70	25.75
International CSRC Investment Holdings	10.80	▲ +6.93	10.95	10.10	10.10
Cheng Shin Rubber	30.80	▲ +0.65	30.90	30.50	30.60
Kenda Rubber	17.05	▲ +0.59	17.10	16.90	16.95
FRG	26.90	▲ +0.56	27.15	26.70	26.75
Nantex	29.50	▲ +1.20	29.55	29.00	29.15
Hwa Fong Taiwan	14.90	▼ -0.33	14.95	14.80	14.95
HYC	89.80	+0.00	89.80	89.50	89.80
Lu Hai Holding	24.20	▲ +1.68	24.65	24.10	23.80
Yulon Motor	30.50	▲ +0.16	30.60	30.15	30.45
China Motor	53.40	▲ +0.19	53.60	53.10	53.30
SYM	64.20	▲ +0.78	64.30	63.00	63.70
Hotai Motor	530.00	▼ -0.93	531.00	525.00	535.00
CSBC	18.90	▲ +0.53	19.00	18.80	18.80
YNM	47.85	▼ -0.31	47.90	47.60	48.00
IRF	76.00	▲ +0.66	76.50	74.60	75.50
CBU	90.20	▲ +1.12	90.40	89.20	89.20
Lite-On Tech	292.50	▲ +0.52	298.50	291.00	291.00
Rectron	42.00	▲ +0.48	43.15	41.85	41.80
UMC Corp	141.50	▲ +3.28	144.50	137.00	137.00
MII	35.00	▲ +5.42	35.00	32.55	33.20
Delta Electronics	1,795.00	▼ -0.55	1,855.00	1,780.00	1,805.00
Kinpo	31.80	▲ +1.60	32.00	31.35	31.30
Compeq	228.00	▼ -1.30	234.50	227.50	231.00
WUS	161.00	▲ +1.90	164.00	158.50	158.00
Hon Hai Precision	252.00	▲ +0.20	254.00	250.50	251.50
CMC Magnetics	10.750	▲ +0.47	10.850	10.650	10.700
Compal	38.90	▼ -0.38	39.35	38.60	39.05
Yageo	565.00	▼ -0.35	585.00	563.00	567.00
Pan-International	46.30	▲ +0.65	46.55	46.10	46.00
Orient Semiconductor	42.65	▼ -0.12	43.35	42.40	42.70
Taiwan Semiconductor	2,465.00	▼ -0.20	2,490.00	2,460.00	2,470.00
Elitegroup	19.00	+0.00	19.10	18.90	19.00
D-Link	19.15	▲ +2.13	19.30	18.85	18.75
Macronix	126.500	▲ +0.40	130.000	124.000	126.000
Taiwan Mask	41.50	▲ +9.93	41.50	41.50	37.75
Taiwan Asia Semiconductor	32.20	▼ -0.46	32.80	31.85	32.35
MVI	39.000	▲ +0.13	39.800	38.650	38.950
Winbond	183.00	▼ -2.66	190.50	180.50	188.00
Accton	2,015.00	▲ +3.07	2,070.00	1,960.00	1,955.00
Synnex	88.60	▼ -0.34	88.70	87.80	88.90
Ritek	10.700	▲ +0.47	10.850	10.650	10.650
SDI	237.50	▲ +4.40	240.00	225.50	227.50
Qisda	28.80	▲ +0.52	29.05	28.60	28.65
Acer	31.80	▲ +2.42	32.10	31.25	31.05
Foxconn	64.50	+0.00	65.30	64.20	64.50
Chin-Poon	42.65	▲ +1.79	42.85	41.90	41.90
Inventec	64.30	▲ +0.47	65.10	63.00	64.00
Asustek	979.00	▲ +1.14	985.00	963.00	968.00
Solomon Tech	133.50	▼ -1.48	136.00	132.50	135.50
Chroma	2,335.00	▲ +3.09	2,490.00	2,265.00	2,265.00
Clevo	48.30	▲ +1.58	48.45	47.55	47.55
Silicon Integrated Systems	52.60	▲ +1.54	55.30	52.20	51.80
Twinhead	65.600	▼ -0.15	66.000	65.200	65.700
KYE Systems	28.55	▲ +0.35	28.70	28.35	28.45
Unitech Printed Circuit Board	42.20	▲ +1.69	42.30	41.50	41.50
Gold Circuit	1,100.00	▲ +2.33	1,145.00	1,095.00	1,075.00
LPI	30.30	▲ +0.33	30.80	30.20	30.20
Tatung	28.05	▲ +0.90	28.10	27.70	27.80
Aurora Corp	53.20	▼ -0.37	53.40	53.10	53.40
Ability Enterprise	67.70	▲ +0.45	68.40	67.50	67.40
Kaimei Electronic	123.00	+0.00	127.50	122.00	123.00
Gigabyte Tech	349.50	▼ -2.10	358.50	349.50	357.00
MSI	156.50	▲ +2.62	158.00	152.00	152.50
Realtek	705.00	▲ +1.88	733.00	698.00	692.00
Avision	17.65	▼ -0.28	17.85	17.60	17.70
QCI	342.00	▲ +4.27	344.00	335.00	328.00
Elite Material	5,375.00	▲ +0.66	5,645.00	5,350.00	5,340.00
Chicony Electronics	106.50	▲ +0.95	107.00	104.00	105.50
Sunrex	36.70	▲ +1.24	36.95	36.20	36.25
VIA Tech	77.90	▲ +2.37	78.50	76.00	76.10
Everspring	10.10	▲ +0.50	10.10	10.00	10.05
Cheng Uei	42.80	+0.00	43.10	42.30	42.80
Everlight	62.70	▲ +0.16	63.00	62.30	62.60
ACL	653.00	▼ -0.61	663.00	645.00	657.00
DFI Inc	59.90	▲ +0.17	60.00	59.30	59.80
Biostar	45.80	▲ +0.33	46.60	45.40	45.65
Sunplus	25.15	▲ +1.21	25.15	24.95	24.85
Ichia	54.60	+0.00	55.00	54.20	54.60
UIS	1,065.00	▲ +0.95	1,080.00	1,055.00	1,055.00
Shuttle	15.00	▲ +0.67	15.10	14.90	14.90
Gigastorage	27.35	▲ +1.67	27.40	26.90	26.90
AUO	30.50	▲ +3.04	32.20	30.15	29.60
CHT	139.50	▲ +0.36	139.50	137.50	139.00
UMEC	50.50	▲ +9.90	50.50	46.80	45.95
Unitech Computer	52.80	▲ +2.13	53.10	52.50	51.70
Cx Tech	28.20	▲ +1.08	28.80	27.85	27.90
AVerMedia	38.10	▼ -0.52	38.50	37.85	38.30
Hitron Tech	27.20	▲ +1.87	27.35	26.70	26.70
Zippy	54.20	▲ +0.93	54.80	54.00	53.70
Sunonwealth	167.50	▼ -0.30	169.00	160.00	168.00
Good Will	74.00	▲ +0.14	74.50	73.40	73.90
Chaintech	37.50	▲ +0.81	37.80	37.10	37.20
Tyntek	99.50	▲ +2.05	107.00	98.70	97.50
Mercuries Data	22.30	▲ +1.13	22.40	21.95	22.05
Thinking Electronic	248.50	▼ -1.97	255.50	248.00	253.50
TKE	18.00	▲ +0.56	18.00	17.75	17.90
Lien Chang	9.99	▲ +0.60	10.05	9.95	9.93
Huxen	41.25	▼ -0.60	41.60	41.15	41.50
Mospec	60.90	▼ -1.30	64.80	59.20	61.70
Weltrend	69.00	▲ +2.83	69.60	66.60	67.10
Merry Electronics	74.90	▼ -1.58	75.80	74.40	76.10
Space Shuttle	14.20	▼ -0.35	14.35	14.05	14.25
GTK	114.50	+0.00	118.50	114.50	114.50
Jean	16.00	▲ +0.31	16.00	15.75	15.95
AboCom	11.30	▼ -2.16	11.70	11.25	11.55
Ennostar	63.70	▼ -1.85	67.20	63.60	64.90
King Yuan	270.00	▲ +0.56	276.50	269.00	268.50
Senao	28.25	▲ +0.36	28.25	28.15	28.15
Transcend Info	287.50	▲ +0.52	290.50	286.00	286.00
Syscom Computer	51.90	▲ +0.19	52.30	51.80	51.80
MediaTek	4,625.00	▼ -1.80	4,780.00	4,625.00	4,710.00
VPEC	533.00	▲ +3.50	552.00	523.00	515.00
Phihong	22.75	▲ +0.89	23.00	22.55	22.55
Elan Micro	130.00	▼ -0.38	131.00	129.00	130.50
Audix	66.10	+0.00	66.30	65.80	66.10
Gem Terminal	30.90	▲ +9.96	30.90	28.20	28.10
K Laser	18.35	▼ -0.27	18.40	18.20	18.40
LineTek	19.55	▲ +1.82	19.65	19.20	19.20
Mirle Auto	197.50	▲ +1.54	198.00	192.00	194.50
Leadtek	96.10	▼ -0.83	99.80	96.00	96.90
Cosmo Electronics	103.50	▲ +4.97	104.00	98.70	98.60
C Sun	581.00	▼ -4.75	600.00	576.00	610.00
Fortune Info	32.45	▼ -0.15	32.80	32.40	32.50
Ares Intl	49.40	+0.00	49.80	49.30	49.40
Lelon Electronics	215.00	▼ -0.23	220.50	213.00	215.50
Catcher Tech	206.00	▲ +0.49	208.00	205.50	205.00
G-Shank	120.00	▲ +0.42	120.50	118.50	119.50
Meiloon	22.00	▲ +1.85	22.10	21.80	21.60
Ta-I Tech	122.50	▲ +1.24	124.50	121.00	121.00
Stark Tech	155.50	+0.00	156.50	155.00	155.50
Pan Jit	152.00	▼ -0.33	159.50	150.00	152.50
UIC	15.95	▲ +0.63	15.95	15.80	15.85
Excel Cell	32.30	▲ +1.25	32.40	31.75	31.90
Siward Crystal	70.50	▲ +2.17	73.10	69.50	69.00
Zinwell	40.65	▲ +1.88	41.10	40.00	39.90
I-Chiun	249.50	▲ +1.63	255.50	246.00	245.50
Hanpin	48.25	▼ -0.21	49.30	48.25	48.35
Amtran Tech	39.45	▲ +0.77	40.55	39.00	39.15
WTC	319.50	▲ +0.31	323.00	312.00	318.50
Ampoc	180.00	▲ +0.28	182.00	177.50	179.50
Infortrend	36.95	▲ +2.50	37.20	35.90	36.05
E-Lead	44.00	▲ +0.23	44.05	43.65	43.90
HTC Corp	40.50	▲ +0.75	40.75	40.25	40.20
Cathay RED	22.40	+0.00	22.40	22.25	22.40
Goldsun Building	31.55	▼ -0.16	31.60	31.30	31.60
Kuo Yang	17.35	▲ +0.58	17.35	17.20	17.25
Pacific Construction	8.61	▲ +0.35	8.63	8.51	8.58
Chainqui	14.80	▼ -1.00	14.85	14.80	14.95
Prince Housing	8.49	▲ +0.24	8.51	8.45	8.47
Long Bon	11.70	▲ +0.86	11.80	11.60	11.60
BES Engineering	12.05	▲ +1.26	12.10	11.90	11.90
New Asia Construction	14.60	▲ +3.55	14.75	14.10	14.10
Kindom Construction	36.90	▲ +0.27	37.10	36.55	36.80
Kings Town	35.25	▼ -1.26	35.75	35.00	35.70
Hung Ching	44.00	▲ +1.50	44.00	43.25	43.35
Crowell	20.20	▲ +0.25	20.20	20.00	20.15
Delpha Construction	19.80	▼ -0.25	19.90	19.60	19.85
Hung Sheng Construction	17.05	▲ +0.89	17.05	16.85	16.90
Da-Cin Construction	88.70	▼ -0.45	89.00	88.00	89.10
Hong Pu Real Estate Development	19.00	▲ +0.80	19.10	18.80	18.85
We & Win	11.45	▲ +0.44	11.50	11.35	11.40
Kee Tai Properties	8.83	▼ -0.45	8.88	8.76	8.87
Sakura Development	35.75	▲ +1.42	35.80	35.00	35.25
Highwealth	48.20	▲ +1.05	48.35	47.45	47.70
Hwang Chang	39.40	▲ +0.90	39.60	38.80	39.05
Huang Hsiang	34.60	▼ -0.57	34.75	34.50	34.80
Kedge Construction	104.00	▼ -0.95	105.00	103.50	105.00
Radium Life Tech	10.05	▲ +0.90	10.10	9.96	9.96
Huaku	95.60	▲ +1.06	95.60	94.20	94.60
Ruentex E&C	175.00	▲ +2.34	175.00	168.50	171.00
FSC	6.85	▲ +0.74	6.88	6.77	6.80
EMC Taiwan	234.00	▲ +2.18	234.00	227.00	229.00
SNC	36.95	▲ +1.23	37.20	35.85	36.50
U-Ming	79.70	▲ +2.44	79.90	76.50	77.80
EITC	53.50	▲ +0.56	53.70	53.10	53.20
Kerry TJ	28.45	▲ +0.18	28.50	28.40	28.40
YMTC	58.50	▲ +2.09	58.60	56.50	57.30
China Airlines	20.45	▼ -0.73	20.60	20.40	20.60
TSI	14.05	▲ +0.36	14.20	13.90	14.00
Chinese Maritime	65.00	▲ +1.56	65.20	63.30	64.00
CCTC	22.75	▼ -0.66	23.10	22.60	22.90
EMIC	18.15	+0.00	18.25	18.05	18.15
Wan Hai	116.00	▲ +3.57	117.50	110.50	112.00
Shan-Loong	13.35	+0.00	13.40	13.30	13.35
Taiwanline	33.40	▲ +3.25	33.60	31.95	32.35
Eva Airways	42.55	▲ +0.24	42.70	42.20	42.45
Wisdom	100.50	▲ +2.45	101.00	96.60	98.10
Pelican	20.25	▲ +0.25	20.35	20.20	20.20
Wan Hwa	10.45	▲ +0.97	10.45	10.35	10.35
Hotel Garden	12.70	+0.00	12.70	12.65	12.70
AMBH	46.30	▲ +1.65	46.30	45.50	45.55
Leofoo	15.65	▲ +0.32	15.70	15.50	15.60
First Hotel	12.20	+0.00	12.20	12.15	12.20
Formosa Hotel	178.00	+0.00	178.00	177.00	178.00
FGH	14.45	▲ +1.05	14.50	14.25	14.30
Chateau	21.45	▼ -0.46	21.65	21.45	21.55
Gourmet Master	79.20	▼ -3.06	81.50	78.60	81.70
Wowprime	229.00	▼ -0.43	229.50	229.00	230.00
Liontravel	142.00	▼ -0.70	142.50	141.50	143.00
Chang Hwa Bank	26.85	▼ -1.47	27.55	26.85	27.25
T.C.C.B.	19.15	▼ -1.29	19.20	18.90	19.40
Union Insurance Co	38.75	▼ -1.02	39.35	38.50	39.15
CBF	16.95	▼ -0.29	17.05	16.90	17.00
TFMI	57.80	▼ -0.34	58.00	57.50	58.00
TBB	17.95	▲ +1.41	17.95	17.70	17.70
Bank of Kaohsiung	12.35	▲ +0.82	12.35	12.20	12.25
UBOT	21.00	▼ -1.41	21.20	20.95	21.30
FEIB	13.55	▼ -1.09	13.65	13.50	13.70
EnTie Bank	16.05	▼ -0.93	16.20	15.90	16.20
SK Insurance	158.00	▲ +0.32	158.50	156.00	157.50
Central Reinsurance	45.50	▼ -0.33	45.65	44.50	45.65
First Insurance Co	28.05	+0.00	28.15	28.00	28.05
President Securities	52.10	▼ -0.19	52.30	51.40	52.20
HNFHC	44.35	▼ -1.77	45.25	44.05	45.15
Fubon Financial	147.00	▼ -1.34	149.00	145.00	149.00
Cathay Holdings	110.50	▼ -2.64	113.00	109.00	113.50
KGI Financial Holding	36.75	▼ -1.47	37.25	36.00	37.30
E.S.F.H	44.25	▼ -2.85	46.05	43.80	45.55
Yuanta Group	69.70	▼ -1.27	70.70	69.00	70.60
Mega FHC	50.30	▼ -0.59	50.50	49.60	50.60
TS Financial Holding	42.40	▼ -0.93	43.05	41.55	42.80
IBF Financial Holdings	16.70	▲ +0.60	16.75	16.50	16.60
SinoPac Holdings	43.20	▼ -0.58	44.10	42.85	43.45
CTBC	66.60	▼ -2.35	67.40	66.20	68.20
FFHC	37.80	▼ -0.13	38.10	37.15	37.85
Shin Shin	23.70	▼ -0.21	23.75	23.50	23.75
FEDS	22.40	▼ -0.22	22.50	22.30	22.45
Pan Overseas	12.70	+0.00	12.70	12.65	12.70
Mercuries	18.05	▼ -1.10	18.30	17.90	18.25
Collins	13.80	▲ +0.36	13.80	13.70	13.75
Test Rite	22.25	+0.00	22.30	22.00	22.25
Tonlin	23.95	▼ -0.42	24.40	23.95	24.05
Les Enphants	6.41	▼ -0.16	6.49	6.35	6.42
PCSC	217.50	▲ +0.23	218.50	216.00	217.00
Taiwan Tea	11.10	▲ +0.91	11.10	10.95	11.00
Ruentex Industries	57.40	+0.00	57.60	56.90	57.40
Sino Horizon	27.80	▲ +4.12	28.25	26.55	26.70
TOPBI	5.79	▲ +1.40	5.86	5.62	5.71
Ahoku Electronic	17.25	▼ -0.58	17.85	17.25	17.35
KS Terminals	59.60	▲ +1.53	59.70	58.40	58.70
NAFCO Corp	122.50	▲ +1.24	125.00	121.00	121.00
Getac Tech	115.00	▲ +2.22	116.00	113.00	112.50
ESMT	306.50	▲ +2.68	311.00	294.50	298.50
LARGAN	6,870.00	▲ +5.69	6,930.00	6,550.00	6,500.00
Wah Lee	125.00	▼ -1.57	127.00	123.50	127.00
Ji-Haw Industrial	10.00	▲ +0.30	10.00	9.89	9.97
Chenming Mold	87.00	▲ +3.82	87.70	84.00	83.80
ITE Tech	131.00	▲ +0.77	132.00	130.50	130.00
FSP	52.50	▲ +0.19	52.70	52.10	52.40
Episil-Precision	100.00	▼ -1.48	102.50	99.40	101.50
AVC	3,380.00	▲ +2.89	3,395.00	3,265.00	3,285.00
Lung Ming Green Energy Tech Engineering	11.40	▲ +1.79	11.40	11.15	11.20
Asia Optical	142.50	▲ +2.89	143.50	139.00	138.50
Welltend Tech	24.75	▼ -1.39	26.50	24.50	25.10
IEI	85.70	▼ -0.81	86.70	85.30	86.40
Sinbon	329.00	▲ +1.86	329.50	323.00	323.00
Action Electronics	13.950	▲ +1.09	14.050	13.700	13.800
Loop Telecom	50.60	▲ +0.40	50.90	50.00	50.40
Holystone	758.00	▲ +1.47	793.00	747.00	747.00
Billion Electric	18.05	+0.00	18.10	17.95	18.05
Zenitron	62.00	▼ -0.48	62.30	61.30	62.30
Zero One Tech	111.00	▼ -0.45	112.00	110.00	111.50
TRI	271.00	▲ +0.37	276.50	270.50	270.00
Bright Led	24.35	▲ +2.31	24.70	23.80	23.80
Compucase	78.40	▼ -0.25	79.00	78.00	78.60
Weikeng	41.85	▼ -3.35	43.10	41.30	43.30
Novatek Micro	543.00	▲ +1.69	552.00	532.00	534.00
Faraday Tech	176.50	▲ +0.86	179.50	175.50	175.00
WT Microelectronics	191.50	▲ +1.06	191.50	188.00	189.50
Unimicron Tech	993.00	▲ +4.09	1,005.00	980.00	954.00
EDT	20.00	+0.00	20.10	19.80	20.00
Global View	35.70	▼ -0.28	35.70	34.20	35.80
ALi	22.95	▲ +2.00	23.10	22.50	22.50
TXC	184.50	▲ +7.27	188.50	178.00	172.00
Tripod Tech	509.00	▲ +5.17	514.00	482.00	484.00
TWM	119.50	▲ +1.27	119.50	117.00	118.00
AOPEN	54.40	▲ +0.74	54.50	53.80	54.00
Edimax Tech	13.75	▲ +3.77	13.75	13.45	13.25
EDOM Tech	51.60	▼ -0.77	52.60	51.50	52.00
Hannstar Touch	12.50	+0.00	12.75	12.50	12.50
U-Tech Media	11.35	▲ +0.44	11.35	11.20	11.30
Apex S&E	10.55	▲ +0.48	10.55	10.45	10.50
LIWANLI	56.90	▼ -0.18	58.40	56.20	57.00
Spirox	149.50	▲ +2.40	159.00	143.00	146.00
Fu Hua Innovation	14.00	▲ +0.36	14.00	13.85	13.95
Promise Tech	16.60	+0.00	16.95	16.50	16.60
LEI	8.06	▲ +0.50	8.12	8.03	8.02
Altek	38.00	▼ -1.30	38.00	37.65	38.50
Min Aik	26.85	▲ +3.47	27.15	26.50	25.95
CyberTAN	20.60	▲ +0.98	20.75	20.40	20.40
Nichidenbo	166.00	▼ -0.90	171.00	166.00	167.50
Davicom	40.80	▼ -1.09	41.90	40.70	41.25
104 Corp	209.50	▼ -0.24	210.00	209.00	210.00
G-Tech	62.50	▲ +3.82	63.00	60.80	60.20
GenMont Biotech	16.00	▲ +1.59	16.00	15.60	15.75
Ta Liang Tech	900.00	▼ -4.05	952.00	880.00	938.00
Kinsus Tech	812.00	▲ +1.50	835.00	805.00	800.00
Alltek Tech	45.50	▲ +0.33	45.60	45.05	45.35
Cheer Time	60.70	▲ +9.96	60.70	55.50	55.20
Wistron	189.00	▲ +1.34	191.00	184.00	186.50
Champion Micro	47.30	▼ -1.05	47.80	47.00	47.80
Powertech	24.00	+0.00	24.15	24.00	24.00
Shenmao	104.50	▲ +0.97	105.00	103.00	103.50
Bestec Power	21.65	▼ -0.46	21.70	21.55	21.75
Silitech Tech	32.30	▲ +2.38	32.40	31.60	31.55
G.M.I	49.55	▼ -1.10	51.50	49.40	50.10
Taisol	68.10	▼ -0.15	70.10	67.00	68.20
Geo Vision	59.40	▼ -0.34	60.00	59.20	59.60
SZS	206.00	▲ +1.23	210.50	201.00	203.50
Alpha Networks	30.40	▲ +1.67	31.00	30.10	29.90
GSEO	1,110.00	▲ +9.90	1,110.00	980.00	1,010.00
Wha Yu	11.20	▼ -0.44	11.30	11.20	11.25
Tai Twun	14.60	▲ +3.55	14.60	14.10	14.10
GUC Corp	5,925.00	▼ -0.59	6,075.00	5,875.00	5,960.00
Elaser	520.00	▼ -1.33	548.00	510.00	527.00
Innolux	50.10	▲ +2.66	51.60	49.35	48.80
HiTi	7.07	▼ -0.14	7.07	7.00	7.08
Well Shin Tech	39.25	▼ -0.76	39.80	39.25	39.55
Young Optics	86.00	▲ +3.37	87.50	83.10	83.20
ASRock	225.50	▲ +1.81	226.00	221.50	221.50
Paragon Tech	29.25	▲ +0.52	29.50	29.05	29.10
Formosa Sumco	424.00	▲ +6.53	425.50	401.50	398.00
Lotes	1,625.00	▲ +0.31	1,650.00	1,600.00	1,620.00
Favite	89.60	▲ +0.45	92.70	89.50	89.20
FocalTech	50.80	▼ -0.59	51.20	50.60	51.10
Copartner	22.90	▲ +1.10	22.95	22.50	22.65
Jia Wei Lifestyle	24.050	▼ -1.84	24.700	24.050	24.500
United Renewable Energy	16.95	▲ +0.30	17.10	16.70	16.90
Scientech	730.00	▼ -1.35	758.00	728.00	740.00
Leadtrend	53.00	▲ +1.15	53.30	52.00	52.40
Edison Opto	23.65	▲ +1.07	24.00	23.00	23.40
Arcadyan Tech	157.50	▲ +1.29	159.00	155.50	155.50
ACES	129.50	▲ +4.44	134.50	121.50	124.00
Coxon	13.65	▲ +0.74	13.65	13.55	13.55
CyberPower	241.00	▼ -1.63	247.50	240.00	245.00
YFO	48.50	▼ -2.22	49.40	48.35	49.60
Taimide Tech	73.90	▲ +0.27	74.10	72.40	73.70
Jentech	5,760.00	▲ +3.78	5,845.00	5,600.00	5,550.00
BizLink	1,975.00	▲ +2.07	2,015.00	1,890.00	1,935.00
AVer	33.00	▲ +0.76	33.00	32.75	32.75
TPK	64.20	▲ +0.47	65.30	64.00	63.90
Nishoku	107.00	▼ -0.47	107.50	106.50	107.50
Danen Tech	14.20	+0.00	14.25	14.10	14.20
AzureWave	49.65	▲ +0.51	50.30	49.30	49.40
WPG Holdings	105.00	▲ +0.48	107.00	103.00	104.50
CHC Corp	19.95	▲ +0.50	20.00	19.70	19.85
Zyxel Corp	39.40	▲ +1.29	39.60	39.00	38.90
Y.S.H.	56.30	▲ +0.36	56.60	56.00	56.10
MHC	81.80	▼ -1.45	82.30	81.10	83.00
Excelsior	71.00	▼ -0.14	71.20	70.80	71.10
Wellell	24.40	▼ -0.41	24.40	24.00	24.50
Phytohealth	11.30	▲ +0.89	11.45	11.20	11.20
SCI Pharmtech	57.70	▲ +7.25	58.40	53.50	53.80
Abnova	20.35	▲ +0.25	20.50	20.25	20.30
Chlitina	77.00	▼ -0.13	78.10	75.20	77.10
ADIM	17.75	▲ +1.14	17.75	17.50	17.55
CHC Healthcare	25.75	▼ -0.19	25.85	25.70	25.80
Yem Chio	15.20	▲ +0.66	15.20	15.10	15.10
Roo Hsing	8.18	▲ +0.25	8.22	8.13	8.16
Li Cheng	7.56	▲ +0.13	7.63	7.55	7.55
TongTai	31.85	▼ -0.93	32.25	31.40	32.15
Rechi	23.75	+0.00	23.95	23.60	23.75
Topkey	166.00	▲ +2.15	166.00	162.00	162.50
Qualipoly	193.00	+0.00	195.50	190.50	193.00
Bionime	58.20	▼ -1.02	58.80	57.70	58.80
Formosa Lab	45.80	▲ +0.55	46.20	45.20	45.55
San Fu	114.00	▼ -0.87	115.50	113.50	115.00
Far EasTone	104.00	+0.00	104.50	102.50	104.00
Gemtek Tech	36.60	▲ +1.39	36.85	36.20	36.10
Primax	61.40	▲ +1.49	61.70	60.40	60.50
Parpro	96.00	▲ +0.73	96.30	95.30	95.30
NTC	119.00	▲ +0.85	120.50	117.50	118.00
Star Comgistic	16.15	▼ -0.31	16.15	16.00	16.20
Tainergy Tech	13.90	▲ +1.46	13.90	13.55	13.70
GLT	33.10	+0.00	33.40	32.80	33.10
Pegatron	91.10	▼ -0.65	92.40	91.10	91.70
Chia Chang	32.70	▼ -0.15	32.85	32.65	32.75
Generalplus	48.05	▼ -1.13	49.05	48.00	48.60
Epileds Tech	34.00	▼ -0.29	35.45	33.85	34.10
ZDT	502.00	▼ -0.59	515.00	502.00	505.00
Cheng Mei Materials Technology	20.85	▲ +0.97	21.05	20.65	20.65
Calin Tech	37.70	▲ +2.72	38.00	36.85	36.70
F-PCL	170.50	▼ -1.45	183.50	169.00	173.00
X-Legend	84.50	▲ +3.17	86.80	79.70	81.90
Sinher	18.05	+0.00	18.15	18.00	18.05
San Shing	56.60	+0.00	56.60	56.30	56.60
CyberLink	56.30	▼ -0.53	56.60	55.80	56.60
Ko Ja Cayman	38.85	▲ +1.17	38.95	38.70	38.40
Eastech	53.90	▼ -1.46	54.70	53.70	54.70
Daxin	296.50	▲ +0.17	297.50	292.00	296.00
Eson	92.20	▲ +0.66	93.40	91.60	91.60
Asmedia	1,395.00	▼ -0.36	1,410.00	1,385.00	1,400.00
Jih Lin Tech	84.00	▼ -2.21	85.80	82.70	85.90
Sercomm	73.00	▼ -0.68	73.80	72.80	73.50
Topco Scientific	535.00	▲ +0.56	544.00	532.00	532.00
HSB	72.40	▲ +1.83	72.80	71.20	71.10
Sonix Tech	54.10	▼ -1.64	55.40	54.00	55.00
EverFocus	41.650	▼ -3.81	43.500	41.600	43.300
Chien Kuo	52.40	▲ +0.58	52.40	51.10	52.10
Long Da	26.65	▼ -0.56	26.70	26.55	26.80
KSECO	10.65	▲ +0.95	10.65	10.50	10.55
Farglory	63.50	▼ -0.16	63.70	62.80	63.60
Sweeten	22.20	+0.00	22.20	22.05	22.20
Shining Building	7.24	+0.00	7.29	7.21	7.24
Founding Construction	13.95	▲ +0.36	13.95	13.90	13.90
Chong Hong	75.80	▼ -0.13	75.90	75.50	75.90
Tong Ming	36.70	▼ -0.27	37.05	36.55	36.80
Farglory FTZ	55.80	▲ +1.64	55.90	54.60	54.90
Shih Wei	17.30	▲ +0.29	17.30	16.95	17.25
Phoenix Tours	44.45	▼ -0.89	44.95	43.90	44.85
Chailease	112.00	▼ -2.61	114.00	112.00	115.00
TCFHC	26.85	+0.00	26.85	26.45	26.85
Tainan Cayman	41.550	▲ +9.34	41.550	39.800	38.000
GORG	4.88	▲ +1.67	4.96	4.82	4.80
Capital Securities	32.20	▼ -1.38	32.60	32.10	32.65
APCB	23.35	▲ +4.94	23.70	22.10	22.25
Metaage	44.30	▼ -0.56	44.60	44.20	44.55
I-Sheng	44.00	▼ -0.23	44.40	43.90	44.10
Hannstar Display	14.650	▲ +2.45	15.100	14.450	14.300
In Win	62.00	▼ -0.96	63.50	61.80	62.60
Darwin Precision	12.35	▲ +1.23	12.80	12.25	12.20
General Plastic	19.25	▼ -1.03	19.45	19.20	19.45
GBE	22.65	▼ -7.55	23.55	22.50	24.50
FTC	24.65	+0.00	24.75	24.60	24.65
L&K Engineering	750.00	▲ +1.08	762.00	746.00	742.00
Plotech	50.50	▲ +2.23	52.90	49.05	49.40
Cameo	8.55	▲ +0.47	8.60	8.49	8.51
Prime Electronic	14.75	▲ +9.67	14.75	14.45	13.45
Career Tech	17.85	▲ +2.59	17.90	17.50	17.40
King Core	57.70	▲ +2.30	58.70	56.60	56.40
Ledtech	11.65	▲ +0.87	11.70	11.55	11.55
Lang	47.85	▲ +0.53	48.00	47.40	47.60
ADLINK Tech	115.50	▲ +0.87	115.50	114.00	114.50
Harvatek	29.60	▲ +3.68	30.20	28.90	28.55
Radiant	90.20	▼ -0.99	91.30	90.10	91.10
Da-Li	48.45	▲ +1.47	48.45	47.45	47.75
Trade-Van	92.60	▲ +0.11	92.60	91.60	92.50
Dafeng TV	39.75	▼ -0.38	39.75	39.35	39.90
Promate	46.65	▼ -0.43	47.00	46.60	46.85
Global Brands Manufacture	83.10	▲ +1.71	84.30	81.70	81.70
Lumax	114.50	▼ -0.43	115.00	114.00	115.00
Marketech	534.00	▲ +6.16	538.00	512.00	503.00
JPC Connectivity	302.50	▲ +0.67	308.00	301.50	300.50
Ya Horng	45.00	▲ +0.45	46.35	44.85	44.80
Holtek	57.20	▲ +0.53	57.60	56.70	56.90
Chant Sincere	64.20	▼ -0.77	65.00	64.10	64.70
Flytech	137.50	▲ +2.61	138.50	135.50	134.00
Kinko Optical	79.10	▲ +2.06	80.30	77.50	77.50
ITEQ	523.00	▲ +2.55	542.00	512.00	510.00
Systex	187.50	▲ +1.35	187.50	184.00	185.00
Aurotek	97.40	▲ +1.88	98.20	96.00	95.60
DrayTek	20.10	▲ +1.26	20.20	19.90	19.85
PTTC	84.50	▼ -0.12	86.50	83.90	84.60
Para Light	29.65	▲ +0.17	31.80	29.55	29.60
CCI	108.50	▲ +0.46	108.50	107.50	108.00
Waffer Tech	38.45	▲ +0.13	39.00	38.20	38.40
Powertech Tech	281.00	▲ +2.00	288.00	278.00	275.50
ENE	38.15	▲ +1.06	38.55	38.00	37.75
Dynamic	135.00	▲ +6.72	138.00	125.00	126.50
Sigurd	213.00	▲ +1.91	215.50	210.00	209.00
Flexium	69.30	▲ +5.32	71.00	66.50	65.80
THEIL	226.50	▲ +1.57	229.50	222.00	223.00
ATEN	78.40	▲ +0.38	78.80	77.70	78.10
TSMT	193.50	▲ +2.65	196.00	190.50	188.50
E-Life Mall	51.50	▲ +0.19	51.60	51.40	51.40
AcBel	43.70	▲ +1.04	44.15	43.10	43.25
Shun On	19.95	▼ -0.50	20.00	19.85	20.05
WNC Corp	233.50	▼ -1.06	240.50	233.50	236.00
Onano	38.90	▲ +0.65	40.35	38.70	38.65
Voltronic	926.00	▼ -3.34	952.00	904.00	958.00
Chicony Power	74.70	+0.00	75.20	74.40	74.70
Ennoconn	378.50	▲ +0.66	381.50	377.00	376.00
Silergy	417.00	▲ +1.71	422.50	410.00	410.00
Nan Liu	37.90	▲ +1.47	38.00	37.45	37.35
FPCC	87.50	▲ +9.92	87.50	80.00	79.60
DEPO	136.00	▲ +0.37	136.00	135.00	135.50
TTCC	15.55	▲ +0.32	15.70	15.50	15.50
Sitronix	284.00	▲ +2.16	284.00	276.00	278.00
Topoint Tech	442.50	▼ -1.67	451.50	439.50	450.00
Thunder Tiger	174.50	+0.00	176.00	173.50	174.50
Taiflex	289.50	▼ -1.70	299.00	282.00	294.50
N.P.C	1,110.00	▲ +8.29	1,125.00	1,065.00	1,025.00
Chang Wah	49.85	▼ -0.30	50.80	49.85	50.00
AV Tech	26.05	+0.00	26.10	25.70	26.05
GMT	251.00	▲ +1.01	252.00	250.00	248.50
CviLux	113.00	▼ -5.44	117.00	112.00	119.50
Walton	43.30	▼ -1.03	44.50	43.20	43.75
Supreme Electronics	86.50	▼ -3.35	86.70	84.60	89.50
Posiflex	180.00	+0.00	181.50	178.00	180.00
FATC	63.50	▲ +2.58	65.60	63.20	61.90
ChipMOS	91.50	▲ +1.33	95.40	90.70	90.30
Darfon	30.20	▲ +0.17	30.25	30.00	30.15
Inventec Besta	11.70	▲ +1.30	11.80	11.55	11.55
Chenbro Micom	916.00	▲ +0.99	931.00	901.00	907.00
Taiwan PCB	32.80	▲ +0.77	32.85	32.40	32.55
BenQ Materials	25.50	▲ +1.39	25.80	25.15	25.15
Creative Sensor	39.80	▲ +0.13	39.90	39.45	39.75
APEC	170.50	+0.00	173.50	169.00	170.50
Apacer	217.50	▼ -0.91	222.00	217.00	219.50
Ace Pillar	80.40	▲ +0.37	81.40	78.50	80.10
Paiho Shih	15.00	▼ -3.54	15.60	14.95	15.55
Kingcan	12.95	▲ +1.17	12.95	12.90	12.80
Cleanaway	26.25	▼ -1.32	26.55	26.20	26.60
Jinli	5.98	▲ +0.34	5.99	5.96	5.96
Taiwan Cogeneration	59.30	▲ +3.67	59.60	57.30	57.20
New Palace	14.90	▲ +0.34	14.95	14.80	14.85
Kaori Heat	1,345.00	▲ +9.80	1,345.00	1,240.00	1,225.00
Fulgent Sun	71.20	+0.00	73.00	71.10	71.20
Tidehold	13.60	▼ -0.37	13.70	13.50	13.65
Pou Chen	24.55	▼ -0.61	24.65	24.45	24.70
GCM	21.35	▼ -0.23	21.45	21.30	21.40
Hsin Ba Ba	41.40	▼ -0.96	42.05	41.35	41.80
Ton Yi	15.35	▲ +0.66	15.40	15.20	15.25
Taipei Gas	29.05	▼ -0.17	29.15	28.95	29.10
Feng Tay	68.60	▼ -4.46	71.90	68.50	71.80
Taiwan Sakura	82.00	▲ +0.37	82.00	81.60	81.70
AIC	12.65	▼ -1.17	12.80	12.60	12.80
Merida Industry	79.20	▲ +2.86	79.70	76.10	77.00
Taiwan Secom	106.00	▼ -0.47	106.50	106.00	106.50
SSNG	43.40	▲ +0.46	43.40	43.30	43.20
KNH Enterprise	14.15	▲ +0.71	14.25	14.05	14.05
Giant	98.50	▲ +3.03	99.50	94.40	95.60
Taiwan Fu Hsing	38.60	▲ +0.39	38.70	38.45	38.45
SKS	39.75	▲ +0.38	39.80	39.50	39.60
Shin Hai Gas	49.20	▼ -0.61	49.40	49.10	49.50
TMI	70.10	▲ +0.86	70.20	69.50	69.50
China Television	17.75	+0.00	17.90	17.65	17.75
Choice Development	11.55	▲ +2.67	11.55	11.40	11.25
China Hi-Ment	62.60	▼ -0.16	62.70	62.20	62.70
Hsin Kao Gas	34.20	▲ +0.29	34.20	33.95	34.10
CTCI	40.15	▲ +2.69	40.15	38.80	39.10
Globe Union	10.60	▼ -1.85	10.80	10.55	10.80
Ching Feng	19.65	▲ +0.77	19.65	19.45	19.50
National Petroleum	55.70	▲ +0.91	55.70	55.00	55.20
Taiwan Paiho	39.90	▼ -1.12	40.30	39.70	40.35
Taiwan Hon Chuan	127.50	▼ -0.78	128.50	126.50	128.50
Sinyi Realty	20.30	▲ +0.25	20.35	20.15	20.25
Taiwan Acceptance	80.30	▼ -0.86	80.80	79.70	81.00
NAK	114.00	+0.00	114.00	113.50	114.00
Holiday	51.00	+0.00	51.50	51.00	51.00
Shinih	17.40	▲ +1.16	17.40	17.15	17.20
Ruentex	28.20	▲ +0.53	28.20	27.80	28.05
SanFar	17.05	▼ -0.29	17.20	17.05	17.10
SDTI	23.50	▼ -1.26	23.60	23.35	23.80
CIAS	91.70	▲ +1.78	91.80	89.60	90.10
Tsang Yow	29.00	▲ +0.17	29.25	28.90	28.95
Nanya Tech	523.00	▼ -1.51	535.00	521.00	531.00
Chia Her	12.30	▲ +0.82	12.35	12.15	12.20
Zeng Hsing	107.50	▲ +1.42	107.50	106.00	106.00
Enlight	20.40	▲ +2.00	20.75	20.10	20.00
Fortune Oriental	41.75	▲ +2.83	41.90	40.40	40.60
I-Sunny	49.10	▲ +1.87	49.10	48.10	48.20
AIDC	65.30	▼ -0.91	66.20	65.20	65.90
Sunty	14.00	+0.00	14.00	13.95	14.00
WinMate	160.50	+0.00	163.00	160.50	160.50
AOT	18.65	▲ +3.90	19.00	17.95	17.95
Alchip Tech	3,905.00	▼ -3.10	3,990.00	3,850.00	4,030.00
Eurocharm	182.50	▼ -1.88	187.50	182.50	186.00
KSKL	19.20	▼ -0.26	19.50	19.00	19.25
APAQ	225.50	▲ +0.22	231.00	220.00	225.00
Shunsin Tech	427.00	▼ -1.84	451.50	423.50	435.00
Aero Win	35.90	▼ -1.51	36.75	35.80	36.45
ASO	11.20	▲ +0.45	11.20	11.15	11.15
momo.com	238.50	▼ -0.42	241.00	237.00	239.50
Sunny Friend	74.90	▲ +0.40	75.30	74.70	74.60
F-GIS	67.50	▲ +1.05	68.70	66.40	66.80
RTM	21.50	+0.00	21.50	21.40	21.50
Patec Precision	122.00	+0.00	122.50	119.00	122.00
EZconn Corp	1,700.00	▲ +0.29	1,860.00	1,700.00	1,695.00
Jinan Acetate Chemical Co Ltd	48.30	▼ -1.73	49.45	48.30	49.15
RichWave Technology Corp	89.80	▲ +0.90	90.50	89.00	89.00
Uniflex Technology Inc	17.35	▲ +0.87	17.40	17.00	17.20
Taiwan Optical Platform Co Ltd	77.70	▼ -0.38	77.90	77.60	78.00
Nien Made Enterprise Co Ltd	375.00	▲ +0.94	375.50	367.00	371.50
Bonny Worldwide Ltd	90.70	▲ +0.33	93.00	90.00	90.40
Min Aik Precision Industrial	31.70	▲ +0.16	31.95	31.65	31.65
Sunjuice Holdings	174.50	▲ +0.29	176.50	173.50	174.00
Yuen Chang Stainless Steel	23.30	▲ +4.02	24.50	22.65	22.40
Cayman Engley Industrial	19.95	▲ +0.25	20.00	19.65	19.90
FIC Global	42.00	▲ +3.45	42.80	40.80	40.60
GEM Services	130.50	+0.00	132.50	129.50	130.50
Headway Advanced Materials Inc	17.40	▲ +0.87	17.45	17.05	17.25
My Humble House Hospitality Management Consulting	37.70	+0.00	38.00	37.35	37.70
Macnica Anstek	83.70	▲ +2.95	83.80	81.30	81.30
AP Memory Tech	999.00	▲ +7.30	1,015.00	936.00	931.00
Lida Holdings	16.30	▲ +1.56	16.40	16.00	16.05
Swancor	99.10	▼ -0.50	100.00	99.10	99.60
I-Hwa Industrial	14.05	▼ -2.09	14.35	13.90	14.35
Falcon Power	13.95	▼ -1.41	14.25	13.90	14.15
Hiyes International	71.20	▼ -0.97	71.60	69.90	71.90
Abonmax	30.40	+0.00	30.75	30.05	30.40
Optimax Tech	21.50	▲ +1.18	21.70	21.25	21.25
Foxsemicon Integrated Tech	282.00	▲ +0.18	285.00	281.50	281.50
Jourdeness Group	26.00	+0.00	26.00	26.00	26.00
Global PMX	168.00	▲ +3.07	169.50	164.50	163.00
Taiwan Chelic	43.10	▲ +0.35	43.45	42.85	42.95
Yusin	49.95	▲ +0.60	50.20	49.75	49.65
Tex Year Industries	18.55	▲ +0.27	18.60	18.35	18.50
Lemtech	97.50	▼ -2.99	99.50	97.20	100.50
Apex International	42.55	▼ -1.16	44.25	41.70	43.05
TSEC	23.95	▼ -0.21	24.30	23.90	24.00
Anji Tech	34.40	▲ +0.58	35.10	34.30	34.20
Quang Viet Enterprise	58.00	▲ +0.69	58.00	57.00	57.60
Taiwan High Speed Rail	26.10	+0.00	26.10	26.00	26.10
M.J. International	14.70	▼ -2.00	14.95	14.50	15.00
Dyaco International	21.10	▲ +2.68	21.60	20.85	20.55
WW Holding	46.40	▼ -0.54	47.00	46.15	46.65
Forest Water Environmental	39.95	▲ +1.14	39.95	39.45	39.50
Jiyuan Packaging	10.25	▼ -0.97	10.30	10.25	10.35
All Cosmos Bio-Tech	31.15	▲ +0.16	31.80	31.15	31.10
SuperAlloy	78.20	▲ +1.43	78.80	75.20	77.10
Cryomax Cooling	23.80	▼ -0.42	23.95	23.60	23.90
Chieftek Precision	151.50	▲ +5.94	154.00	142.00	143.00
Nang Kuang Pharma	31.70	▲ +0.63	31.75	31.45	31.50
Panion BF Biotech	55.90	▼ -0.18	56.00	55.70	56.00
Lotus Pharma	179.00	▼ -0.83	180.00	178.00	180.50
Turvo Intl	166.00	▲ +3.11	168.50	162.00	161.00
Amulaire Thermal	34.25	▲ +0.15	34.70	34.20	34.20
Air Asia	48.65	▼ -0.71	49.20	48.40	49.00
Hotron Precision	23.80	▲ +0.63	24.30	23.65	23.65
Auden Techno	92.30	▲ +1.21	92.90	91.60	91.20
Syncomm Tech	15.95	▼ -0.93	16.00	15.85	16.10
Data Image	42.80	▼ -1.61	43.20	42.25	43.50
Silicon Optronics	56.70	▼ -0.18	57.10	56.60	56.80
Jochu Tech	43.05	▼ -0.69	44.10	42.80	43.35
Machvision	688.00	▼ -1.01	701.00	678.00	695.00
Raydium Semi-Conductor	222.00	▲ +1.60	223.50	220.50	218.50
Unitech Electronics	33.45	▲ +4.53	33.80	32.80	32.00
Ok Biotech	14.10	▼ -0.35	14.20	14.00	14.15
Tcm Biotech Intl	149.50	▲ +0.34	150.00	149.00	149.00
Genomics BioSci &Tech	13.95	▲ +1.09	14.10	13.40	13.80
TBI Motion	57.70	+0.00	59.10	57.40	57.70
Ying Han Tech	30.00	▼ -0.17	30.30	29.85	30.05
Mosa Industrial	15.70	▼ -0.63	15.80	15.60	15.80
Globaltek Fabrication	63.90	▲ +1.91	64.10	62.80	62.70
Taidoc Tech	125.50	▲ +0.80	126.50	124.50	124.50
Coremax	77.60	▼ -5.48	78.80	74.80	82.10
Double Bond Chemical	226.50	▲ +3.66	233.50	219.50	218.50
Regal Holding	29.00	▲ +5.07	29.40	27.30	27.60
Fitipower	177.00	▼ -0.28	178.50	172.50	177.50
Team Group	281.50	▲ +0.36	287.00	279.00	280.50
Transcom Inc	104.50	▲ +0.48	104.50	103.00	104.00
Brightek Optoelectronic	34.65	▲ +0.43	34.80	34.20	34.50
Heran	54.70	▲ +1.30	54.80	54.20	54.00
KMC Kuei Meng Intl	93.70	▲ +1.08	94.40	92.00	92.70
Shanghai Commercial	47.50	▼ -2.56	48.60	47.20	48.75
Capital Futures	60.90	▼ -0.49	61.00	60.40	61.20
Wieson Tech	29.10	▲ +1.75	30.20	29.00	28.60
Excellence Optoelectronic	21.75	▲ +1.64	22.30	21.10	21.40
FIT Holding	20.75	▲ +0.48	20.90	20.55	20.65
Caswell	105.50	+0.00	107.00	103.50	105.50
Apogee Optocom	321.00	▲ +4.56	324.50	288.00	307.00
Symtek Automation Asia	152.00	▼ -0.33	156.50	152.00	152.50
PharmaEssentia	1,345.00	▼ -4.27	1,405.00	1,340.00	1,405.00
Bora Pharmas	407.50	▼ -1.21	414.50	406.00	412.50
Pegavision	373.00	▼ -0.80	375.00	371.00	376.00
CH Biotech R&D	92.20	▲ +0.11	92.40	90.90	92.10
Tanvex BioPharma	31.55	▼ -0.79	31.90	31.35	31.80
Polaris Group	10.25	▲ +0.99	10.30	9.99	10.15
SYNergy ScienTech	24.00	▲ +1.91	24.05	23.85	23.55
AAEON Tech	149.00	▲ +1.02	150.00	148.00	147.50
Taiwan Steel Union	111.00	▼ -0.45	111.50	110.50	111.50
Shin Foong	32.00	▲ +0.16	32.20	31.70	31.95
DingZing Advanced Materials	105.50	▼ -4.95	108.00	105.00	111.00
EirGenix	48.20	▲ +1.58	48.20	47.40	47.45
Sun Max Tech	42.70	▲ +1.43	42.80	42.15	42.10
Applied BioCode	28.40	+0.00	28.70	28.20	28.40
B’IN Live	76.00	▲ +0.13	76.00	75.20	75.90
Phoenix Silicon	236.00	▼ -0.21	240.50	235.00	236.50
RiTdisplay	30.10	+0.00	30.25	30.00	30.10
Chien Shing Harbour	40.90	▲ +0.49	41.10	40.70	40.70
Amia	69.00	▲ +1.47	70.30	68.00	68.00
Power Wind Health	165.50	▼ -0.90	167.50	165.00	167.00
Taiwan Environment Scientific	19.80	▲ +2.06	20.00	19.15	19.40
Alexander Marine	141.00	▼ -0.35	142.00	140.50	141.50
ELTA Tech	70.90	▼ -0.56	71.20	70.40	71.30
LCY Tech	61.50	▲ +1.99	61.90	60.90	60.30
Nan Pao Resins	340.50	▼ -1.59	343.00	340.00	346.00
Yongyi International	19.70	▼ -1.50	19.70	19.30	20.00
Kim Forest Enterprise	12.40	▲ +1.64	12.50	12.20	12.20
HORNG SHIUE	49.95	▲ +9.90	49.95	45.70	45.45
HY Electronic	16.10	▼ -1.23	16.30	15.85	16.30
Top Bright	257.50	▲ +0.19	264.00	253.00	257.00
Keding Enterprises	121.50	▼ -0.82	122.00	118.00	122.50
Zhong Yang Tech	41.85	▲ +4.10	42.90	40.15	40.20
Wiwynn	2,325.00	▼ -0.64	2,425.00	2,320.00	2,340.00
Fusheng Precision	279.50	▲ +0.18	280.00	277.00	279.00
Compal Broadband	16.10	▼ -0.31	16.45	16.10	16.15
Ventec	299.50	▲ +1.87	314.00	293.50	294.00
Twoway Communications	48.30	▼ -1.23	49.35	47.80	48.90
LUXE Electric	16.05	▲ +1.58	16.10	15.70	15.80
Success Prime	55.00	▼ -0.18	55.70	55.00	55.10
T3EX Global	69.20	▲ +0.73	69.20	68.40	68.70
FDC Hotels	39.40	+0.00	39.90	39.10	39.40
O-Bank	10.85	▼ -0.91	10.90	10.80	10.95
Powercom	20.90	▲ +0.24	20.90	20.70	20.85
Laster Tech	18.50	▲ +0.54	18.55	18.30	18.40
Castles Tech	44.35	▲ +0.11	44.60	44.10	44.30
Andes Tech	253.50	▼ -0.98	258.00	253.00	256.00
JMC Electronics	23.65	▼ -0.42	23.85	23.65	23.75
Transart Graphics	41.20	▼ -0.48	41.35	40.80	41.40
ASE Industrial	640.00	▲ +3.56	645.00	621.00	618.00
Ecloudvalley Digital	61.40	▲ +0.66	61.90	61.00	61.00
Hiwin Mikrosystem	244.00	▲ +3.61	249.00	236.50	235.50
Hotai Finance	60.50	▲ +0.33	60.60	60.00	60.30
FineMat Applied	31.35	▼ -0.48	32.25	31.35	31.50
Fittech	124.00	▲ +0.81	127.50	121.50	123.00
Lintes Tech	354.50	▲ +9.08	357.50	330.00	325.00
Fulin Plastic Industry	60.00	▲ +0.33	60.00	59.80	59.80
Simple Mart	39.55	▼ -1.37	40.00	39.55	40.10
Luo Lih Fen	44.90	▼ -0.11	44.90	44.20	44.95
San Neng	23.00	▼ -0.43	23.00	23.00	23.10
iCatch	47.10	+0.00	47.70	46.95	47.10
Ping Ho Env	41.50	▼ -0.72	42.00	41.10	41.80
Rich Honour International Designs Co	42.60	▼ -0.35	42.60	42.00	42.75
Bafang Yunji International Co	178.50	▼ -0.28	179.00	178.50	179.00
Yuen Foong Yu Consumer Products Co	37.95	▼ -0.13	38.05	37.90	38.00
Desiccant Technology	223.50	▲ +2.76	225.00	214.50	217.50
Pan German Universal Motors	232.50	▼ -0.21	232.50	230.50	233.00
uPI Semiconductor	182.50	▼ -0.54	186.00	182.50	183.50
AMAX Holding	338.00	▲ +6.46	338.00	310.50	317.50
Foxtron Vehicle Technologies	31.80	▼ -0.16	31.85	31.30	31.85
Advanced Energy Solution Holding	1,065.00	+0.00	1,085.00	1,055.00	1,065.00
Powerchip Semiconductor Manufacturing	72.40	+0.00	74.30	71.40	72.40
World Gym	81.20	▼ -0.73	82.10	80.70	81.80
LAI YIH Footware	157.00	▼ -3.09	160.00	155.00	162.00
Mercuries F B	29.95	▲ +0.50	29.95	29.95	29.80
Chung Tai Resource Tech	76.40	+0.00	76.50	75.20	76.40
Fositek	2,295.00	▲ +6.50	2,325.00	2,155.00	2,155.00
Trio Tech International	136.50	▼ -1.09	139.50	134.50	138.00
Sixxon Tech	159.50	▼ -7.00	165.00	158.00	171.50
Horizon Fixture	220.50	▲ +2.08	221.50	214.00	216.00
ITH Corp	31.10	▼ -0.48	31.40	30.95	31.25
BORETECH Resource Recovery Engineering	38.00	▲ +0.66	38.85	37.45	37.75
Chung Jye Investment Holding	73.80	▼ -1.47	75.00	73.30	74.90
Intelligo Tech	355.50	▲ +0.14	356.00	347.50	355.00
HonPrecision	6,720.00	▼ -3.59	7,150.00	6,655.00	6,970.00
Caliway Biopharmaceuticals	82.40	▲ +0.98	83.50	80.80	81.60
Evergreen Aviation Tech	174.50	▲ +1.16	176.00	171.50	172.50
Starlux Airlines	20.55	▼ -0.24	20.65	20.45	20.60
Tigerair Taiwan	54.90	▼ -0.90	55.20	54.80	55.40
LINE Pay Taiwan	272.00	▼ -0.18	273.00	270.50	272.50
WinWay Tech	7,280.00	▼ -5.45	8,260.00	7,215.00	7,700.00
Dong Fang Offshore	115.50	▲ +0.43	117.50	112.00	115.00
Visco Vision	235.00	▲ +1.08	235.50	228.50	232.50
Msscorps	576.00	+0.00	601.00	573.00	576.00
Mega Union Tech	715.00	▲ +1.27	723.00	710.00	706.00
Praise Victor Industrial	276.50	▲ +0.36	278.50	271.50	275.50
VisEra Tech	475.50	▲ +2.70	485.00	464.50	463.00
Cathay Consolidated	101.50	▼ -0.98	102.00	101.00	102.50
Ta Tun Electric Wire Cable	218.50	▲ +7.11	220.00	204.50	204.00
Century Wind Power	133.00	▲ +1.53	133.00	131.00	131.00
Evergreen Steel	84.00	▲ +0.96	84.00	82.90	83.20
Ikka Holdings Cayman	56.20	▼ -0.35	57.70	56.10	56.40
Shining Victory Motor Electronic	60.30	+0.00	60.90	60.10	60.30
Coplus	65.20	▲ +3.33	65.20	63.00	63.10
Acer Gadget	27.65	▼ -1.25	27.90	27.65	28.00
GoldKey Tech	170.00	▼ -0.58	173.50	169.50	171.00
Xavi Tech	27.50	▼ -2.14	28.10	27.30	28.10
APEX DYNAMICS INC	455.00	▼ -1.73	463.00	448.00	463.00
Techman Robot	292.00	▼ -1.68	295.50	291.00	297.00
Allied Supreme	249.50	▲ +6.62	250.00	229.00	234.00
Win Win Precision Tech	76.90	▲ +0.52	78.90	76.20	76.50
Khgears International	151.50	▼ -2.26	154.00	151.00	155.00
Vizionfocus	212.00	▲ +0.24	214.50	208.50	211.50
Fukuta Electric Machinery	93.40	▲ +4.83	95.30	91.30	89.10
Great Giant Fibre Garment	174.00	▼ -0.57	175.00	173.50	175.00
Strong H Machinery Tech	29.25	▲ +0.34	29.25	28.95	29.15
Hengs Tech	23.10	▲ +0.43	23.10	22.80	23.00
Drewloong Precision	140.50	▼ -0.71	141.00	140.00	141.50
Arch Meter	51.30	▼ -0.19	51.40	49.90	51.40
StemCyte International	16.85	+0.00	17.00	16.80	16.85
Yi Shin Textile Industrial	17.60	+0.00	17.65	17.60	17.60
TST Holding	95.50	▼ -0.62	96.10	95.50	96.10
World Known MFG	47.35	▼ -1.35	47.95	47.35	48.00
JPP Holding	314.00	▲ +1.45	314.50	309.00	309.50
Sunplus Innovation Tech	135.50	▲ +0.74	135.50	134.00	134.50
Yonggu	14.65	▲ +0.34	14.70	14.20	14.60
Yankey Engineering	619.00	▲ +0.65	627.00	616.00	615.00
Taiwan Microloops	575.00	▲ +2.68	593.00	562.00	560.00
Airoha Tech	643.00	+0.00	652.00	641.00	643.00
Lungteh Shipbuilding	135.00	▲ +0.37	135.50	133.50	134.50
Ever Ohms Tech	101.00	▲ +2.33	107.00	98.50	98.70
Skytech	291.00	▲ +1.22	293.00	286.00	287.50
Arizon RFID Tech Cayman	99.90	▼ -1.09	101.50	99.90	101.00
InnoCare Optoelectronics	185.50	▼ -5.12	200.00	182.00	195.50
SynPower	176.50	▲ +2.92	178.50	174.00	171.50
Techzone Tech Materials	70.00	▲ +1.89	70.00	68.50	68.70
J V Energy Tech	64.20	▲ +0.16	64.30	63.80	64.10
HD Renewable Energy Co	68.80	▲ +0.73	69.10	67.90	68.30
M3 Tech	80.40	▲ +2.68	80.40	78.30	78.30
Diamond Biofund	15.10	▼ -0.98	15.15	14.95	15.25
Vactronics Tech	45.20	▲ +2.15	45.50	44.25	44.25
Sports Gear	63.40	▼ -0.47	63.70	63.20	63.70
Foxwell Power	34.00	▼ -3.41	35.20	33.90	35.20
Tricorntech	40.05	▲ +0.25	40.55	40.00	39.95
Gogolook	128.00	▲ +0.79	128.00	125.00	127.00
VIA Labs	99.30	▲ +1.02	99.60	97.20	98.30
PSS	121.00	▲ +0.41	121.50	120.50	120.50
Weblink International	52.70	▲ +0.57	52.70	52.20	52.40
Ubiqconn Tech	48.30	▲ +0.63	48.80	47.70	48.00
Ampacs	29.10	▲ +0.34	29.10	28.80	29.00
Energenesis Biomedical	36.60	▲ +9.42	36.75	33.15	33.45
BRIM BIOTECHNOLOGY INC	26.65	▲ +5.13	26.70	25.35	25.35
Groundhog	81.20	▼ -0.85	83.50	80.20	81.90
Unictron Tech	59.20	▼ -1.66	60.00	58.30	60.20
Formosa Pharmaceuticals	23.95	+0.00	24.10	23.70	23.95
Chin Hsin Environ Engineering	70.80	▼ -0.28	70.90	70.40	71.00
Bonraybio	98.70	▼ -1.20	99.20	98.70	99.90
Hcmed Innovations	76.70	▼ -0.13	78.90	75.90	76.80
Kent Industrial	25.75	▼ -0.39	26.10	25.50	25.85
Medimaging Integrated Solution	55.70	▼ -1.94	57.00	55.20	56.80
International Integrated Systems	35.70	▼ -0.42	35.80	35.65	35.85
A Plus Biotechnology	77.40	▼ -0.13	77.80	77.00	77.50
Qing Song Health	40.30	▼ -0.86	40.65	40.25	40.65
Unicocell Biomed	76.50	▲ +2.00	76.50	74.10	75.00
Acer Gaming	30.10	▼ -0.99	30.40	29.90	30.40
Complex Micro Interconnection	31.10	▼ -0.16	31.40	30.65	31.15
Whetron Electronics	32.85	▲ +0.92	32.90	32.20	32.55
Infinite Finance	17.45	▲ +0.29	17.55	17.45	17.40
Winstar Display	19.05	▲ +1.33	19.15	18.60	18.80
Dawushan Farm Tech	38.90	▼ -0.64	39.30	37.80	39.15
Vetnostrum Animal Health	32.70	▼ -0.30	32.75	32.35	32.80
GSD Tech	17.15	▲ +0.29	17.20	17.10	17.10
FY	34.20	▲ +2.55	34.20	33.80	33.35
PlayNitride	90.60	▼ -0.44	91.70	89.70	91.00
Transcene	34.50	▼ -6.63	35.55	34.20	36.95
Eikei Cayman	125.50	+0.00	126.00	123.00	125.50
PELL BIO MED TECHNOLOGY CO LTD	54.90	▼ -9.11	60.40	54.40	60.40
Wellysun	12.00	▲ +0.42	12.00	11.70	11.95
Lerain Tech	63.90	▲ +1.59	63.90	63.90	62.90
Syntec Tech	2,270.00	▼ -1.94	2,320.00	2,270.00	2,315.00
Eternal Precision Mechanics	548.00	▼ -1.26	560.00	536.00	555.00
Heron Neutron Medical	386.50	▲ +1.05	395.00	383.50	382.50
Song Chuan Precision	320.50	▲ +9.95	320.50	304.50	291.50
Lianyou Metals	2,030.00	▼ -1.69	2,110.00	1,985.00	2,065.00
V5 Tech	902.00	▲ +0.33	934.00	900.00	899.00
Hanchorbio	151.50	▲ +0.33	153.00	149.50	151.00
ASRock Rack	610.00	▲ +2.69	617.00	575.00	594.00
Climax Tech	163.50	▼ -0.91	166.50	163.00	165.00
Seetel New Energy	133.00	▲ +3.10	133.00	126.50	129.00
Daiken Biomedical	16.65	▲ +0.60	16.65	16.50	16.55
CHT Security	218.50	+0.00	219.00	217.50	218.50
Nano Electronics Micro System	175.00	▲ +1.45	176.00	172.50	172.50
Kemflo International	60.00	▼ -0.33	60.50	59.40	60.20
Microprogram Information	63.00	▲ +3.79	63.00	61.00	60.70
Hushan Autoparts	69.90	▲ +0.72	70.00	69.40	69.40
Mitac Digital Tech	40.00	▲ +0.88	40.15	39.65	39.65
Lucky Royal	55.60	▼ -2.80	57.20	55.00	57.20
aetherAI	19.30	▲ +0.26	19.65	19.20	19.25
Genii Ideas	144.00	▲ +1.41	144.00	142.00	142.00
Enjoy Warmth	32.90	▼ -0.30	33.00	32.85	33.00
King Shing Industrial	34.70	▲ +0.58	34.80	34.70	34.50
H2U Corp	22.90	▼ -0.87	22.90	21.70	23.10
CyCraft Tech	80.10	▼ -0.74	81.00	80.10	80.70
Micro Silicon Electronics	60.20	▼ -1.63	61.40	59.50	61.20
Shane Global Holding	50.90	▲ +2.62	51.00	49.70	49.60