Taiwan Weighted Index (TWII): Taiwan Weighted

The Taiwan Weighted (TWII) Stock Market is an Taiwan stock exchange. Taiwan Weighted is a stock market index of 811 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Taiwan Weighted Index Key Figures Today (18 Apr 2024) Updated On Apr 17, 2024
High	20264.99
Low	19986.62
Current	20213.33
Change	311.37
Prev. Day Close	19901.96

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Taiwan Weighted

Name	LTP	Change	High	Low	Close
104 Corp	227.50	-1.00	228.50	225.00	228.50
Ability Enterprise	43.00	+0.75	45.65	42.35	42.25
Abnova	30.65	-0.05	31.10	30.60	30.70
AboCom	11.15	-0.05	11.30	11.10	11.20
Abonmax	19.25	-0.05	19.35	19.25	19.30
AcBel	40.40	-0.35	41.50	40.35	40.75
Accton	409.00	+1.00	412.00	401.50	408
Ace Pillar	32.00	+0.90	32.50	30.80	31.10
Acelon	12.50	+0.05	12.55	12.40	12.45
Acer	45.00	-0.05	45.60	44.95	45.05
ACES	39.60	+3.60	39.60	38.05	36
ACL	372.00	+1.00	373.00	364.00	371
Action Electronics	18.600	+0.300	18.800	18.150	18.30
ADIM	28.50	+0.70	29.90	28.50	27.80
ADLINK Tech	63.50	-0.50	64.70	63.50	64
Advancetek	49.80	+0.55	49.80	48.65	49.25
AEC	175.00	-6.50	181.00	168.50	181.50
Aero Win	48.30	+1.30	49.35	46.55	47
AGV	12.15	+0.30	12.15	11.85	11.85
Ahoku Electronic	15.15	+0.05	15.20	14.90	15.10
AIC	11.45	-0.15	11.55	11.45	11.60
AIDC	58.70	+2.90	59.30	55.20	55.80
Airmate Cayman	16.05	+0.10	16.05	15.95	15.95
Airtac	1,110.00	-5.00	1,125.00	1,105.00	6
Alchip Tech	3,035.00	+135.00	3,080.00	2,820.00	-132
ALi	22.50	-0.35	22.65	22.25	22.85
Alltek Tech	34.00	-0.60	34.60	33.85	34.60
Alpha Networks	32.25	-0.15	32.35	31.80	32.40
Altek	38.35	-0.50	39.10	38.05	38.85
AMBH	73.80	+1.20	74.50	71.00	72.60
Ampoc	98.30	-0.70	99.50	97.60	99
Amtran Tech	14.25	-0.15	14.45	14.20	14.40
Anderson	12.45	-0.10	12.65	12.35	12.55
Anji Tech	38.20	+0.50	38.90	37.70	37.70
Answer Technology Co Ltd	48.80	-0.15	49.20	47.50	48.95
AOPEN	61.90	+0.70	62.40	60.60	61.20
AOT	27.75	0.00	28.20	27.20	27.75
AP Memory Tech	383.00	0.00	387.50	376.00	383
Apacer	67.20	-2.60	68.80	67.00	69.80
APAQ	96.30	-2.70	100.00	95.80	99
APCB	20.15	-0.35	20.45	20.15	20.50
APEC	82.00	-1.50	83.40	82.00	83.50
Apex International	39.50	-0.25	39.95	39.00	39.75
Apex S&E	14.10	+0.75	14.55	13.25	13.35
ApexBio	33.85	-0.15	34.25	33.60	34
Arcadyan Tech	177.00	-1.50	179.00	175.00	178.50
Ares Intl	57.70	+0.40	57.80	57.10	57.30
Arima	3.81	+0.01	3.81	3.80	3.80
Ascent Dev	27.05	+1.00	27.55	26.05	26.05
Asia Cement Corp	42.15	+0.70	42.15	41.50	41.45
Asia Optical	63.80	-0.20	64.00	63.30	64
Asia Plastic	7.24	+0.06	7.27	7.12	7.18
Asia Polymer	18.90	0.00	18.90	18.65	18.90
Asmedia	2,045.00	-25.00	2,085.00	1,985.00	27
ASO	12.40	-0.10	12.70	12.35	12.50
ASRock	236.50	-4.00	244.00	236.50	240.50
Asustek	427.00	-1.50	430.00	423.50	428.50
ATEN	80.60	+0.30	80.80	80.00	80.30
Audix	71.80	-0.10	72.00	71.40	71.90
AUO	17.65	+0.10	17.95	17.55	17.55
Aurotek	37.50	+0.05	38.50	37.40	37.45
AV Tech	26.35	+0.05	26.50	26.20	26.30
AVC	680.00	+42.00	692.00	630.00	638
AVer	48.50	+0.10	49.05	47.90	48.40
AVerMedia	37.75	-1.00	38.90	37.70	38.75
Avision	6.66	+0.02	6.70	6.50	6.64
Awea	32.30	+0.35	32.55	32.00	31.95
AzureWave	46.20	-1.10	47.95	46.20	47.30
Bank of Kaohsiung	11.45	+0.05	11.45	11.30	11.40
Baolong International	15.50	0.00	15.55	15.35	15.50
Basso	41.35	-0.05	41.50	41.15	41.40
BenQ Materials	33.60	+0.05	33.75	33.25	33.55
BES Engineering	16.80	+1.50	16.80	15.40	15.30
Bestec Power	26.85	+0.50	27.15	26.05	26.35
Better Life	20.70	-0.10	21.60	20.20	20.80
Big Sunshine	54.90	+1.90	55.50	53.50	53
Billion Electric	47.35	-1.20	49.65	47.25	48.55
Bionime	70.20	+1.20	70.50	68.90	69
Biostar	21.30	-0.20	21.60	21.30	21.50
BizLink	233.50	-2.00	237.00	232.50	235.50
Bonny Worldwide Ltd	194.50	+4.00	203.50	189.50	190.50
Bright Led	20.20	+0.25	20.40	19.65	19.95
C Sun	135.50	+1.00	143.00	133.00	134.50
Calin Tech	41.00	+0.40	41.20	40.15	40.60
Cameo	9.38	-0.02	9.46	9.31	9.40
Capital Securities	23.20	+2.00	23.30	21.05	21.20
Career Tech	19.60	-0.15	19.70	19.35	19.75
Carnival Industrial	11.20	0.00	11.20	11.05	11.20
Catcher Tech	208.00	+2.50	209.00	205.50	205.50
Cathay Holdings	48.45	+0.55	48.65	47.50	47.90
Cayman Engley Industrial	58.30	+1.50	58.80	56.40	56.80
CBF	15.00	0.00	15.05	14.95	15
CBU	114.00	+1.50	114.00	111.00	112.50
CCI	226.00	+20.50	226.00	226.00	205.50
CCPC	21.70	-0.05	21.80	21.45	21.75
CCSB	45.70	+0.15	45.70	45.15	45.55
CCTC	21.60	-0.15	21.75	21.60	21.75
CCW	43.50	-0.40	43.90	43.10	43.90
CDIBH	13.50	+0.15	13.55	13.20	13.35
Central Reinsurance	25.25	+0.40	25.25	24.65	24.85
CGPC	18.15	0.00	18.20	17.95	18.15
Chailease	172.00	+1.50	173.00	170.50	170.50
Chainqui	21.35	+0.50	21.90	20.50	20.85
Chaintech	39.80	-1.35	40.85	39.80	41.15
Champion	9.94	+0.27	9.95	9.67	9.67
Champion Micro	61.00	-0.40	61.40	60.80	61.40
Chang Ho	12.25	+0.05	12.25	11.95	12.20
Chang Hwa Bank	17.90	+0.10	18.00	17.80	17.80
Chang Type	32.20	-0.00	32.30	31.80	32.20
Chang Wah	41.05	+0.10	41.15	40.20	40.95
Chant Sincere	73.00	-1.10	74.60	72.80	74.10
Charoen Pokphand Enterprise	104.50	0.00	105.50	102.50	104.50
Chateau	58.20	+0.40	58.80	56.90	57.80
CHC Corp	35.55	+3.20	35.55	32.45	32.35
CHC Healthcare	58.00	+0.80	58.30	56.80	57.20
Cheer Time	15.25	0.00	15.25	15.05	15.25
CHEM	203.50	-6.00	214.50	201.50	209.50
Chenbro Micom	269.00	+12.50	271.00	252.00	256.50
Cheng Loong	28.60	+0.20	28.65	28.25	28.40
Cheng Mei Materials Technology	12.35	+0.10	12.50	12.00	12.25
Cheng Shin Rubber	47.85	-0.15	48.85	47.75	48
Cheng Uei	46.25	+1.80	46.90	44.10	44.45
Chenming Mold	75.40	+3.00	78.50	70.60	72.40
Chia Chang	45.80	+1.00	46.00	44.60	44.80
Chia Her	18.45	+0.10	18.45	18.15	18.35
Chia Hsin Cement	17.80	+0.35	17.80	17.40	17.45
Chia Ta World	17.80	-0.15	18.80	17.50	17.95
Chicony Electronics	206.50	+1.50	209.00	203.00	205
Chicony Power	180.00	+9.50	180.50	169.00	170.50
Chien Kuo	28.95	+1.80	29.85	27.75	27.15
Chih Lien	22.80	+1.50	22.80	20.90	21.30
Chin-Poon	41.75	+0.25	42.30	40.95	41.50
China Airlines	19.60	+0.35	20.05	19.35	19.25
China Ecotek	91.30	+8.30	91.30	84.20	83
China Electric	18.80	+0.70	19.40	18.10	18.10
China Hi-Ment	63.00	+2.50	64.20	60.50	60.50
China Motor	137.50	-7.50	144.50	132.50	145
China Steel	24.80	+0.35	25.00	24.50	24.45
Ching Feng	25.00	+0.40	25.25	24.60	24.60
ChipMOS	46.85	-0.60	47.20	46.70	47.45
Chiu Ting	24.30	+0.40	24.30	24.05	23.90
Chlitina	192.50	+0.50	193.00	191.50	192
Choice Development	15.80	+0.40	15.80	15.20	15.40
Chong Hong	119.00	+10.50	119.00	107.00	108.50
Chroma	251.50	+2.00	253.00	245.50	249.50
CHT	124.00	+0.50	124.50	123.00	123.50
Chun Yu	23.60	+0.35	23.70	23.05	23.25
Chun Yuan Steel	21.90	+1.00	22.00	20.90	20.90
Chung Fu	48.000	-0.500	48.000	47.000	48.50
Chung Hung Steel	23.75	+1.50	24.45	23.10	22.25
Chung Hwa Chemical	29.80	-0.05	30.25	29.80	29.85
Chung Hwa Pulp	22.70	+0.35	23.25	22.10	22.35
Chyang Sheng	18.15	0.00	18.25	18.00	18.15
CIAS	215.50	-1.00	219.50	212.00	216.50
Cleanaway	188.50	-1.50	192.50	188.00	190
Clevo	39.25	-1.00	40.15	39.25	40.25
CMC Magnetics	11.900	+0.200	11.900	11.550	11.70
CMFC	7.34	+0.11	7.38	7.15	7.23
CMP	43.05	+1.30	43.30	41.15	41.75
Collins	19.30	+0.10	19.40	19.10	19.20
Compal	36.05	+0.45	36.30	35.30	35.60
Compeq	77.50	-0.50	79.00	77.00	78
Compucase	75.00	-0.40	75.90	74.40	75.40
Copartner	14.70	+0.05	14.90	14.65	14.65
Cosmo Electronics	37.30	+0.35	37.50	36.20	36.95
Coxon	17.10	-0.15	17.30	17.00	17.25
CPDC	9.93	+0.33	9.97	9.51	9.60
Creative Sensor	28.80	+0.10	28.85	28.60	28.70
Crowell	52.10	+1.60	52.50	49.70	50.50
CSBC	19.05	+0.05	19.20	18.80	19
CSCC	113.00	0.00	113.50	111.50	113
CSSC	65.60	+3.90	66.90	62.00	61.70
CTBC	31.70	+0.20	31.95	31.45	31.50
CTCI	49.90	+1.45	50.90	48.00	48.45
CviLux	44.10	+0.75	44.45	42.90	43.35
CWCO	51.20	+4.65	51.20	47.55	46.55
Cx Tech	29.10	-0.05	29.20	28.85	29.15
CyberLink	85.40	-0.30	86.70	85.00	85.70
CyberPower	239.00	-4.50	245.00	237.00	243.50
CyberTAN	21.55	-0.15	21.90	21.50	21.70
D-Link	17.60	+0.10	17.65	17.40	17.50
Da-Cin Construction	58.00	+1.20	58.00	56.20	56.80
Da-Li	47.45	+1.30	47.45	45.40	46.15
Dafeng TV	54.00	-0.10	54.00	53.10	54.10
Dah San Electric	68.30	+5.40	69.10	63.20	62.90
Danen Tech	16.15	+0.40	16.25	15.75	15.75
Darfon	60.80	+0.20	61.00	60.00	60.60
Darwin Precision	15.90	+0.30	16.35	15.45	15.60
Davicom	31.25	-0.20	31.50	31.10	31.45
Daxin	146.50	-3.00	151.50	146.00	149.50
De Licacy	13.00	+0.05	13.15	12.90	12.95
Delpha Construction	54.00	+1.10	54.00	52.60	52.90
Delta Electronics	309.00	+8.50	312.50	298.50	300.50
DEPO	202.50	0.00	207.00	200.00	202.50
DFI Inc	65.60	+0.60	65.60	65.00	65
DrayTek	34.70	-0.20	34.95	34.40	34.90
Dynamic	74.60	-2.60	76.50	74.60	77.20
E-Lead	52.80	-0.30	53.50	51.80	53.10
E-Life Mall	85.20	+0.20	85.20	84.50	85
E.S.F.H	27.00	+0.50	27.05	26.40	26.50
Eastech	113.50	-2.50	115.50	112.50	116
Eclat Textile	500.00	+5.00	502.00	485.00	495
Edimax Tech	14.55	+0.10	14.70	14.20	14.45
Edison Opto	24.25	-0.10	24.40	24.05	24.35
EDOM Tech	23.20	-0.00	23.25	22.90	23.20
EDT	31.15	+0.05	31.40	30.85	31.10
EITC	30.70	+0.05	30.85	30.40	30.65
Elan Micro	161.50	-0.50	163.50	159.00	162
Elaser	64.50	-0.70	66.20	64.10	65.20
Elite Material	385.00	+12.50	391.00	370.00	372.50
Elitegroup	31.50	+0.25	31.75	31.00	31.25
EMC Taiwan	168.00	-2.50	172.00	168.00	170.50
EMIC	19.55	+0.25	19.70	19.20	19.30
ENE	61.30	-0.70	62.60	60.70	62
Enlight	20.15	-0.35	20.55	20.00	20.50
Ennoconn	330.00	+4.00	335.00	323.50	326
Ennostar	39.75	+0.35	39.80	39.15	39.40
EnTie Bank	13.85	-0.00	13.90	13.70	13.85
Epileds Tech	20.75	+0.30	22.20	20.60	20.45
Episil-Precision	61.20	-1.20	65.30	61.10	62.40
ESMT	82.10	+0.10	82.80	81.10	82
Eson	55.60	-0.50	56.40	55.50	56.10
Eternal Materials	31.15	-0.15	31.25	30.95	31.30
Eurocharm	194.00	+0.50	194.00	191.50	193.50
Eva Airways	31.50	+0.50	31.95	31.15	31
Everest Textile	7.79	+0.01	7.90	7.67	7.78
EverFocus	23.850	-0.500	23.950	23.600	24.35
Everlight	62.40	+1.60	62.40	60.20	60.80
Everlight Chemical	20.10	-0.15	20.20	20.00	20.25
Evermore Chemical	16.80	0.00	16.80	16.75	16.80
Everspring	13.20	+0.10	13.20	12.90	13.10
Evertex	19.60	-0.05	19.60	19.45	19.65
Evertop	25.700	+2.300	25.700	24.050	23.40
Excel Cell	23.45	-0.15	23.45	23.30	23.60
Excelsior	94.60	0.00	95.40	93.70	94.60
EZconn Corp	137.50	0.00	141.00	135.00	137.50
F-GIS	57.90	-0.20	58.00	57.30	58.10
F-PCL	73.50	+0.70	74.50	72.70	72.80
F.T.C	22.15	-0.05	22.25	22.10	22.20
Falcon Power	17.10	+0.10	17.10	16.95	17
Far EasTone	80.40	-0.00	81.40	80.00	80.40
Faraday Tech	322.00	+8.00	324.50	310.00	314
Farcent	56.20	-0.00	56.30	56.10	56.20
Farglory	60.10	+0.50	60.70	59.50	59.60
Farglory FTZ	56.80	+1.20	57.40	55.40	55.60
FATC	36.10	-0.20	36.20	36.00	36.30
Favite	21.65	-0.35	21.95	21.50	22
FCFC	53.60	0.00	54.00	53.30	53.60
Federal Corp	18.25	+0.65	18.25	17.55	17.60
FEDS	31.30	+1.20	31.30	29.90	30.10
FEIB	14.45	+0.20	14.45	14.15	14.25
FENC	31.80	-0.15	32.15	31.70	31.95
Feng Hsin	68.80	+1.00	69.40	67.30	67.80
Feng Tay	158.50	+1.00	160.50	155.50	157.50
FFHC	26.90	0.00	27.05	26.75	26.90
FGH	29.80	-0.20	30.00	29.00	30
First Copper Tech	51.70	-0.10	53.50	51.20	51.80
First Hotel	15.00	+0.10	15.00	14.85	14.90
First Insurance Co	20.35	+0.20	20.50	20.00	20.15
Flexium	92.90	-0.00	93.20	92.00	92.90
Flytech	81.70	-0.30	82.60	81.60	82
FocalTech	84.50	-0.70	85.50	83.70	85.20
Formosa Hotel	218.50	-0.50	220.00	217.50	219
Formosa Lab	106.50	+1.00	107.00	104.50	105.50
Formosa Oilseed	57.30	-0.20	57.50	57.00	57.50
Formosa Plastics	68.10	+0.30	68.30	67.20	67.80
Formosa Sumco	174.00	+4.50	174.50	167.50	169.50
Fortune Electric	955.00	+5.00	984.00	933.00	950
Fortune Info	27.60	+0.05	27.90	27.40	27.55
Fortune Oriental	14.80	-0.20	14.95	14.80	15
Founding Construction	25.00	+1.10	25.30	23.90	23.90
Foxconn	56.50	+0.90	56.50	54.70	55.60
Foxsemicon Integrated Tech	294.00	-14.50	305.00	288.50	308.50
FPCC	70.30	-0.00	70.30	69.30	70.30
FRG	25.55	+0.30	25.70	25.20	25.25
Froch Enterprise	18.95	+0.40	19.30	18.65	18.55
FSC	7.46	-0.01	7.48	7.39	7.47
FSP	62.20	+1.40	63.80	61.90	60.80
FTC	22.65	-0.05	22.80	22.60	22.70
Fu Hua Innovation	31.30	+0.35	31.65	30.70	30.95
Fubon Financial	66.30	+0.30	66.70	65.50	66
FUCC	19.40	+0.10	19.40	19.15	19.30
Fulgent Sun	110.50	+1.00	111.00	108.00	109.50
Fwusow	18.80	+0.15	18.85	18.55	18.65
G-Shank	75.30	+1.20	75.80	73.40	74.10
G.M.I	48.95	-0.25	54.00	47.25	49.20
GBE	13.75	-0.05	13.80	13.50	13.80
GCM	23.85	+0.05	23.85	23.75	23.80
GEM Services	67.70	-0.20	68.00	67.10	67.90
Gem Terminal	33.00	-1.15	34.40	33.00	34.15
Gemtek Tech	33.15	+0.20	33.15	32.65	32.95
General Plastic	38.20	-3.65	39.10	38.05	41.85
Generalplus	50.20	+0.45	50.30	49.30	49.75
GenMont Biotech	22.25	+0.05	22.40	22.20	22.20
Geo Vision	54.20	+0.30	54.60	52.40	53.90
Getac Tech	108.50	-2.50	112.50	108.50	111
Giant	225.00	+6.00	228.00	217.00	219
Giantplus Tech	12.95	+0.15	13.10	12.80	12.80
Gigabyte Tech	302.00	-6.00	307.00	300.50	308
Gigastorage	21.00	0.00	21.50	20.75	21
Global Brands Manufacture	71.00	+1.00	71.20	69.00	70
Global PMX	100.00	-0.50	101.00	100.00	100.50
Global View	29.80	-0.05	30.10	29.75	29.85
Globe Tape	15.10	+0.10	15.20	14.85	15
Globe Union	18.00	+0.25	18.05	17.40	17.75
GLT	60.20	+1.30	60.50	58.40	58.90
GMT	274.50	-1.50	275.50	271.00	276
Gold Circuit	205.00	+3.50	208.50	200.00	201.50
Goldsun Building	48.05	+2.20	48.95	45.25	45.85
Good Will	41.45	+0.30	41.50	40.95	41.15
Goodway	74.00	+1.40	74.00	72.20	72.60
Gordon Auto	36.05	+2.00	36.65	33.55	34.05
GORG	8.61	-0.08	8.67	8.54	8.69
Gourmet Master	89.00	+0.30	89.10	88.00	88.70
GPPC	13.10	+0.15	13.15	12.80	12.95
Grape King Bio	159.00	+2.50	159.50	155.00	156.50
Great Wall Ent	55.70	+0.10	56.20	55.30	55.60
GSEO	442.00	-5.50	448.50	440.50	447.50
GTK	60.70	-0.50	61.30	60.30	61.20
GTM	32.40	+0.35	32.45	31.90	32.05
GUC Corp	1,215.00	+15.00	1,235.00	1,170.00	-14
Hai Kwang	21.90	+1.95	21.90	20.70	19.95
Hannstar Display	10.200	+0.050	10.250	10.100	10.15
Hannstar Touch	7.89	-0.03	7.94	7.83	7.92
Hanpin	46.00	+0.40	46.05	45.30	45.60
Harvatek	23.05	-0.25	23.45	23.00	23.30
HCG	21.00	-0.75	21.80	20.75	21.75
Headway Advanced Materials Inc	17.35	+0.05	17.35	17.10	17.30
Hey-Song	41.25	+0.10	41.35	41.10	41.15
Highwealth	41.60	+0.75	42.20	40.35	40.85
Hiroca Holdings	34.10	+0.45	34.40	33.55	33.65
HiTi	5.12	-0.13	5.20	4.93	5.25
Hitron Tech	30.10	-0.40	30.40	29.80	30.50
Hiwin	239.50	+5.50	241.50	233.50	234
Hiyes International	198.50	+18.00	198.50	178.50	180.50
HNFHC	22.65	+0.20	22.75	22.25	22.45
Ho Tung	8.83	+0.05	8.83	8.73	8.78
Hold-Key	58.40	+5.30	58.40	57.10	53.10
Holiday	87.90	-0.00	87.90	87.20	87.90
Holtek	58.50	+2.20	58.70	56.60	56.30
Holystone	96.50	+0.10	96.70	95.60	96.40
Hon Hai Precision	148.00	+1.50	148.50	144.50	146.50
Hong Ho	34.80	+0.25	34.90	34.45	34.55
Hong Pu Real Estate Development	35.90	+2.15	36.10	33.40	33.75
Hong Tai Electric	44.65	+4.05	44.65	41.00	40.60
Hong Yi Fiber	16.80	+0.05	16.95	16.55	16.75
Honmyue	13.00	+0.05	13.25	12.90	12.95
Hota	53.90	+2.70	54.80	52.00	51.20
Hotai Motor	606.00	0.00	611.00	598.00	606
Hotel Garden	19.05	+0.10	19.20	18.80	18.95
HSB	56.60	0.00	56.80	55.80	56.60
Hsin Ba Ba	81.00	+5.30	81.50	75.90	75.70
Hsin Kao Gas	36.75	+0.15	37.15	36.40	36.60
Hsin Kuang Steel	60.20	+1.00	60.90	59.40	59.20
HsingTa	19.40	+0.15	19.50	19.15	19.25
HTC Corp	43.25	+0.45	43.60	42.10	42.80
Hua Yu Lien	115.00	+4.50	115.00	110.00	110.50
Huaeng	44.45	+4.00	44.45	41.50	40.45
Huaku	149.00	+13.50	149.00	134.50	135.50
Huang Hsiang	52.30	+2.55	52.60	49.35	49.75
Hung Ching	49.60	+1.10	49.95	47.20	48.50
Hung Chou Fiber	9.01	-0.15	9.10	8.96	9.16
Hung Sheng Construction	23.80	+0.70	24.00	22.80	23.10
Hunya Foods	23.20	-0.10	23.20	23.10	23.30
Huxen	53.00	0.00	53.30	53.00	53
Hwa Fong Taiwan	16.85	-0.90	16.95	16.60	17.75
Hwang Chang	48.95	+1.75	49.90	46.50	47.20
HYC	108.00	+0.50	109.00	106.50	107.50
I-Chiun	69.40	-0.70	71.70	68.90	70.10
I-Hwa Industrial	20.50	+0.60	21.20	19.60	19.90
I-Sheng	51.90	-0.20	52.10	51.70	52.10
I-Sunny	125.00	+3.00	128.00	120.50	122
IBF Financial Holdings	13.45	-0.05	13.60	13.40	13.50
Ichia	33.80	+0.10	34.20	33.50	33.70
IEI	78.50	+0.10	79.40	77.70	78.40
In Win	84.90	+2.10	86.50	82.50	82.80
Infortrend	21.75	-0.10	21.85	21.50	21.85
Innolux	13.80	+0.15	14.15	13.65	13.65
International CSRC Investment Holdings	17.50	+0.35	17.55	17.05	17.15
Inventec	53.70	-0.40	54.40	53.00	54.10
Inventec Besta	18.10	-0.25	18.35	18.05	18.35
IRF	96.00	-0.10	96.40	95.20	96.10
ITE Tech	163.50	0.00	163.50	161.50	163.50
ITEQ	111.50	+0.50	115.00	110.00	111
Jean	28.50	+1.90	28.80	26.65	26.60
Jenn Feng	17.00	0.00	17.50	17.00	17
Jentech	936.00	+26.00	961.00	892.00	910
JHT	76.90	-0.90	78.80	76.70	77.80
Ji-Haw Industrial	29.90	-0.25	30.40	29.85	30.15
Jia Wei Lifestyle	69.800	+0.400	70.500	69.300	69.40
Jih Lin Tech	65.90	-0.20	66.50	65.30	66.10
Jinan Acetate Chemical Co Ltd	810.00	-19.00	820.00	791.00	829
Jinli	9.80	-0.04	9.89	9.75	9.84
Jourdeness Group	50.80	+0.20	51.10	50.10	50.60
JPC	151.00	0.00	157.00	149.50	151
Jui Li	10.20	-0.15	10.35	10.05	10.35
Jung Shing Wire	27.25	+2.45	27.25	26.50	24.80
K Laser	24.10	-0.05	24.20	23.90	24.15
Kaimei Electronic	63.80	+0.30	64.10	63.40	63.50
Kao Hsiung Chang	22.90	+0.40	22.95	22.50	22.50
Kaori Heat	364.00	+29.00	364.00	329.00	335
Kaulin Mfg	13.50	-0.05	13.60	13.45	13.55
Kedge Construction	93.60	+3.90	93.60	89.00	89.70
Kee Tai Properties	15.65	+0.60	16.05	14.95	15.05
Kenda Rubber	34.10	+0.25	34.35	33.40	33.85
Kerry TJ	41.50	+3.50	41.65	39.35	38
Kindom Construction	49.40	+4.45	49.40	45.05	44.95
King Core	25.95	-0.00	26.15	25.95	25.95
King Slide	1,290.00	+115.00	1,290.00	1,140.00	-114
King Yuan	102.00	-0.50	103.00	100.00	102.50
Kingcan	13.55	-0.05	13.60	13.45	13.60
Kings Town	46.60	+4.20	46.60	42.50	42.40
King’s Town Bank	56.90	+1.40	56.90	52.20	55.50
Kinik	258.00	-1.50	263.00	255.00	259.50
Kinko Optical	25.05	-0.15	25.30	25.00	25.20
Kinpo	14.85	+0.35	14.95	14.35	14.50
Kinsus Tech	95.80	-1.70	97.00	95.80	97.50
KNH Enterprise	22.80	+2.05	22.80	20.85	20.75
Ko Ja Cayman	48.80	-0.05	48.80	48.30	48.85
KS Terminals	71.10	-0.60	71.60	69.00	71.70
KSC	70.30	+0.50	70.50	68.60	69.80
KSECO	14.55	+1.30	14.55	13.20	13.25
KSKL	13.05	+0.20	13.50	12.80	12.85
Kung Long	138.00	+0.50	139.00	137.50	137.50
Kuo Yang	27.70	+0.90	27.90	26.45	26.80
KYE Systems	20.35	-0.50	21.25	20.35	20.85
L&K Engineering	326.50	-14.50	346.00	326.50	341
Lan Fa	9.71	-0.09	9.75	9.66	9.80
Lang	40.80	-0.25	41.85	40.25	41.05
LARGAN	2,200.00	0.00	2,225.00	2,180.00	2
LCP	14.90	+0.20	14.90	14.55	14.70
Lead Data	3.57	-0.39	3.57	3.57	3.96
Leadtek	142.00	+7.50	145.00	134.00	134.50
Leadtrend	90.40	-0.50	92.00	89.10	90.90
Lealea	9.34	+0.24	9.41	9.07	9.10
Ledtech	14.70	-0.10	14.95	14.60	14.80
Lee Chi	16.00	+0.35	16.10	15.55	15.65
LEI	22.60	+0.25	22.60	21.80	22.35
Lelon Electronics	73.60	-0.10	73.90	72.70	73.70
Lemtech	127.00	-4.00	131.50	127.00	131
Leofoo	18.50	+0.60	18.55	17.75	17.90
Les Enphants	6.73	+0.01	6.75	6.70	6.72
LHIC	66.10	-0.20	66.30	65.60	66.30
Li Cheng	16.30	-0.20	16.50	16.30	16.50
Li Peng	7.86	+0.08	7.91	7.72	7.78
Lian Hwa Foods	97.60	+2.10	97.60	95.30	95.50
Lida Holdings	30.70	+0.60	30.70	30.00	30.10
Lien Chang	12.85	+0.05	12.90	12.60	12.80
Lily Textile	31.60	+2.85	31.60	28.70	28.75
LineTek	34.35	+0.55	34.65	33.70	33.80
Liontravel	140.50	+4.50	142.00	134.50	136
Lite-On Tech	99.00	+2.70	100.50	96.30	96.30
LIWANLI	20.90	-0.05	20.90	20.60	20.95
Logah	10.90	-0.05	11.05	10.85	10.95
Long Bon	17.20	+0.60	17.55	16.45	16.60
Long Da	42.90	+2.80	42.95	39.70	40.10
Loop Telecom	70.70	+1.50	72.40	70.50	69.20
Lotes	1,480.00	+95.00	1,480.00	1,360.00	-94
LPI	22.35	-0.45	22.65	22.30	22.80
Lu Hai Holding	30.15	-0.05	30.40	29.95	30.20
Lucky Cement	17.05	+0.60	17.55	16.50	16.45
Lumax	111.00	-1.00	112.00	110.00	112
Lung Hwa	28.40	-0.30	28.70	28.40	28.70
Lung Ming Green Energy Tech Engineering	14.00	-0.10	14.50	14.00	14.10
Makalot	376.00	+3.50	380.50	373.00	372.50
Mao Bao	27.45	+0.40	28.25	26.70	27.05
Marketech	163.50	-3.50	164.00	161.00	167
Mayer Steel	38.90	+0.20	39.20	38.40	38.70
Maywufa	24.35	-0.05	24.50	24.15	24.40
MBI	43.95	-0.05	44.30	43.75	44
MediaTek	1,050.00	0.00	1,060.00	1,020.00	1
Mega FHC	39.20	+0.20	39.45	38.95	39
Meiloon	21.15	0.00	21.20	21.05	21.15
Mercuries	13.55	-0.10	13.65	13.50	13.65
Mercuries Data	29.75	+2.70	29.75	26.85	27.05
Mercuries Life	5.80	-0.23	6.00	5.70	6.03
Merida Industry	230.00	0.00	235.00	226.50	230
Merry Electronics	114.00	-3.50	117.00	113.50	117.50
Metaage	57.00	-0.40	58.00	56.70	57.40
MHC	44.70	-0.30	45.15	44.05	45
Microelectronics Tech	30.95	-0.50	31.45	30.80	31.45
MII	22.45	-0.45	23.20	22.40	22.90
Min Aik	27.80	-0.70	28.30	27.40	28.50
Min Aik Precision Industrial	32.50	-0.40	32.70	32.40	32.90
Mirle Auto	46.40	-1.25	47.30	46.15	47.65
Mobiletron	45.60	+0.25	46.35	45.05	45.35
momo.com	395.00	+12.00	395.00	381.00	383
Mospec	31.10	+0.35	32.00	31.10	30.75
MSI	161.00	-0.50	162.50	159.00	161.50
My Humble House Hospitality Management Consulting	50.70	+0.40	51.50	50.00	50.30
N.P.C	179.00	-2.50	182.50	178.50	181.50
NAFCO Corp	105.50	+3.00	106.50	102.00	102.50
NAK	129.50	0.00	129.50	128.50	129.50
Namchow Chemical	56.20	+0.60	56.70	55.30	55.60
Nan Kang Tire	47.50	+1.35	47.50	45.25	46.15
Nan Liu	70.20	+0.50	70.80	69.60	69.70
Nan Ya Plastics	55.80	+0.80	55.90	54.70	55
Nantex	33.10	+0.50	33.25	32.55	32.60
Nanya Tech	64.30	-0.20	65.40	63.60	64.50
National Petroleum	65.20	-0.10	65.30	64.10	65.30
New Asia Construction	12.85	+1.15	12.85	11.70	11.70
New Palace	29.80	+0.20	30.40	29.25	29.60
Nichidenbo	59.20	-0.20	59.60	59.00	59.40
Nien Hsing	20.20	+0.30	20.25	19.90	19.90
Nien Made Enterprise Co Ltd	368.50	+6.50	368.50	359.00	362
Nishoku	123.50	+2.50	124.00	120.50	121
Novatek Micro	615.00	-6.00	627.00	614.00	621
NTC	132.50	+3.50	133.00	128.00	129
NYDF	34.90	+0.10	35.00	34.65	34.80
Oceanic	7.11	+0.03	7.19	7.09	7.08
Onano	23.80	0.00	23.80	23.50	23.80
OPC	37.20	+0.05	37.60	36.70	37.15
Optimax Tech	37.30	-1.60	39.00	37.30	38.90
Orient Semiconductor	67.60	-2.50	70.80	67.00	70.10
OUCC	17.50	+0.10	17.50	17.15	17.40
Pacific Construction	12.35	+1.10	12.35	11.10	11.25
Paiho Shih	19.45	-0.10	19.65	19.35	19.55
Pan Jit	56.80	0.00	56.90	56.20	56.80
Pan Overseas	18.00	-0.10	18.10	17.95	18.10
Pan-International	33.60	+0.50	33.65	32.85	33.10
Para Light	9.98	-0.12	10.10	9.95	10.10
Paragon Tech	28.05	+0.05	28.15	27.80	28
Parpro	33.10	-0.25	33.75	32.95	33.35
Patec Precision	72.10	+2.50	72.60	69.10	69.60
PCSC	271.50	-1.00	272.50	270.50	272.50
Pegatron	96.60	+0.20	97.20	95.80	96.40
Pelican	37.45	-0.05	37.65	37.30	37.50
Phihong	54.50	+1.20	56.70	52.60	53.30
Phoenix Tours	69.80	+0.50	70.80	68.70	69.30
Phytohealth	19.95	-0.10	20.15	19.85	20.05
Plotech	18.10	-0.00	18.25	17.80	18.10
Posiflex	114.00	+1.00	114.50	112.00	113
Pou Chen	35.60	+1.10	35.65	34.45	34.50
Powertech	27.80	+1.20	28.85	26.80	26.60
Powertech Tech	179.50	-2.50	181.00	178.00	182
President Securities	26.55	+1.10	26.55	24.90	25.45
Primax	87.00	+1.70	87.40	83.10	85.30
Prime Electronic	10.05	+0.24	10.05	9.71	9.81
Prince Housing	12.35	+1.10	12.35	11.05	11.25
Promate	88.80	-2.10	90.70	88.70	90.90
Promise Tech	11.95	-0.30	12.30	11.85	12.25
PTTC	53.30	-0.50	53.80	52.90	53.80
QCI	250.50	-4.00	254.00	248.50	254.50
Qisda	41.05	-0.15	41.30	40.70	41.20
Qualipoly	40.50	+0.20	40.85	40.00	40.30
Quintain Steel	15.10	+0.10	15.35	14.85	15
Radiant	182.00	+3.00	182.00	178.50	179
Radium Life Tech	11.45	+1.00	11.45	10.15	10.45
Realtek	574.00	+4.00	577.00	565.00	570
Rechi	27.90	+1.45	28.45	26.30	26.45
Rectron	17.10	-0.10	17.40	16.85	17.20
Reward Wool	31.15	+0.15	31.15	30.90	31
Rexon	50.10	+0.45	51.10	49.60	49.65
RichWave Technology Corp	175.50	+2.50	180.50	170.50	173
Right Way	16.40	+0.05	16.45	16.20	16.35
Ritek	7.370	-0.040	7.450	7.310	7.41
Roo Hsing	3.60	+0.04	3.62	3.54	3.56
Roundtop	20.55	+0.25	20.80	20.10	20.30
RTM	26.15	+0.65	26.15	25.50	25.50
Ruentex	36.45	+1.60	36.75	34.50	34.85
Ruentex E&C	174.00	-0.50	176.00	170.50	174.50
Ruentex Industries	60.00	+1.40	60.00	58.50	58.60
Run Long	104.50	+0.50	105.50	102.50	104
Sakura Development	76.00	+0.90	76.00	74.30	75.10
Sampo Corp	29.50	+0.90	29.60	28.60	28.60
San Fang	28.95	+0.25	29.25	28.55	28.70
San Fu	151.50	+1.00	154.50	148.50	150.50
San Shing	56.40	-0.00	56.50	56.10	56.40
SanDi Properties	55.500	+2.700	55.500	52.400	52.80
SanFar	31.00	+1.05	31.20	28.95	29.95
Sanitar	36.90	-0.05	37.40	36.80	36.95
SCI Pharmtech	88.30	-0.10	89.20	88.30	88.40
Scientech	346.50	-16.50	364.50	342.50	363
SCPC	62.00	-0.40	62.20	61.50	62.40
SDI	102.00	+0.50	104.00	99.60	101.50
SDTI	38.00	-0.60	42.10	37.15	38.60
Senao	38.90	+0.05	38.90	38.65	38.85
Sercomm	124.00	+0.50	125.00	121.00	123.50
Sesoda	30.45	+0.15	30.65	30.15	30.30
Shan-Loong	26.75	+0.05	26.80	26.70	26.70
Sheng Yu Steel	28.50	+0.40	28.65	27.95	28.10
Shenmao	63.10	-0.30	63.60	62.30	63.40
Shih Wei	18.40	-0.05	18.55	18.40	18.45
Shihlin Electric	333.50	-4.00	354.00	329.50	337.50
Shihlin Paper	60.00	+3.80	60.00	55.50	56.20
Shin Hai Gas	54.30	-0.10	54.40	54.10	54.40
Shin Shin	27.00	+0.40	27.10	26.60	26.60
Shin Tai	82.10	0.00	82.10	81.30	82.10
Shinih	20.90	+0.05	21.00	20.75	20.85
Shining Building	10.75	+0.94	10.75	9.72	9.81
Shinkong Textile	47.40	+0.60	47.60	46.30	46.80
Shiny Chemical	183.50	-2.00	190.50	182.50	185.50
Shunsin Tech	156.00	+1.00	160.50	152.50	155
Shuttle	18.65	-0.05	19.15	18.50	18.70
Sigurd	71.50	-1.10	72.70	71.50	72.60
Silergy	373.00	+4.50	381.00	359.00	368.50
Silitech Tech	39.10	-0.05	39.70	38.80	39.15
Sinbon	275.00	+4.00	275.50	270.50	271
Sinher	33.40	+0.05	33.45	33.15	33.35
Sinkang	18.10	+0.75	18.65	17.70	17.35

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article