TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

45631.59

+893.64 (+2.00%) ▲

Updated On Jul 15, 2026

45631.59

Low 44850.69

High 45881.91

Prev. Day Close

44737.95

Low

44850.69

High

45881.91

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

45631.59 +2.00%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	LTP	Change	High	Low	Close
TCC Holdings	23.55	▲ +3.74	23.60	22.70	22.70
Asia Cement Corp	34.80	▲ +1.75	34.85	34.00	34.20
Chia Hsin Cement	13.60	▲ +1.49	13.65	13.40	13.40
UCC	26.85	▲ +0.37	26.95	26.65	26.75
Lucky Cement	13.70	▲ +1.48	13.75	13.55	13.50
HsingTa	14.65	▲ +0.69	14.75	14.50	14.55
Southeast Cement	16.15	▲ +2.54	16.20	15.75	15.75
Wei-Chuan Foods	12.55	+0.00	12.65	12.40	12.55
Ve Wong Corp	44.85	▲ +1.47	44.85	43.50	44.20
Great Wall Ent	58.00	▲ +1.58	58.00	57.10	57.10
Oceanic	7.70	▲ +2.94	7.70	7.50	7.48
Charoen Pokphand Enterprise	112.00	▼ -0.89	113.00	111.50	113.00
Uni-President	78.60	▲ +0.13	79.40	78.00	78.50
AGV	10.00	▲ +1.01	10.00	9.91	9.90
Taisun	16.25	▲ +1.56	16.25	15.95	16.00
Fwusow	12.20	▲ +3.39	12.20	11.75	11.80
TaiRoun	11.40	▼ -0.44	11.55	11.40	11.45
Formosa Oilseed	27.05	▲ +2.08	27.05	26.40	26.50
Standard Foods	30.10	▲ +0.84	30.15	29.75	29.85
LHIC	40.50	▲ +1.25	40.50	40.00	40.00
Lian Hwa Foods	88.20	▲ +2.80	88.40	86.40	85.80
TTET	152.00	▲ +0.33	152.50	150.00	151.50
Ten Ren	28.50	▲ +1.24	28.50	28.20	28.15
Hey-Song	33.80	▲ +1.05	33.95	33.40	33.45
Shin Tai	37.00	▲ +3.79	37.00	36.15	35.65
Hunya Foods	23.55	▲ +2.61	23.55	22.95	22.95
Formosa Plastics	65.70	▲ +3.30	66.40	63.00	63.60
Nan Ya Plastics	227.50	▲ +8.33	230.00	214.00	210.00
USI Corp	13.80	▲ +1.84	13.95	13.45	13.55
CGPC	13.00	▲ +2.36	13.10	12.65	12.70
San Fang	32.40	▼ -0.31	32.95	32.10	32.50
Asia Polymer	14.95	▲ +2.75	15.05	14.60	14.55
Taita	15.10	▲ +0.67	15.35	14.80	15.00
TSMC	10.50	▲ +1.94	10.60	10.30	10.30
GPPC	13.15	▲ +0.38	13.35	13.00	13.10
UPC Technology	12.65	▲ +2.85	12.65	12.20	12.30
CPDC	8.86	▲ +1.37	9.01	8.69	8.74
Tah Hsin	65.00	▲ +1.88	65.00	63.90	63.80
Sun Yad	10.45	▲ +2.45	10.45	10.20	10.20
Tong Yang	75.60	▲ +0.27	76.80	75.60	75.40
OPC	31.85	▲ +2.08	31.85	31.30	31.20
Yonyu	20.05	▲ +0.50	20.30	19.80	19.95
Globe Tape	10.45	▲ +0.97	10.45	10.35	10.35
Universal Inc	25.45	▲ +4.52	25.50	24.45	24.35
FCFC	70.80	▲ +5.67	72.40	67.10	67.00
Asia Plastic	5.05	▲ +1.81	5.10	4.96	4.96
Hiroca Holdings	16.55	▲ +1.85	16.55	16.10	16.25
Y.C.C.	44.35	▲ +0.34	44.45	43.50	44.20
Victory	5.33	▲ +0.76	5.34	5.22	5.29
FENC	27.55	▲ +4.55	27.75	26.25	26.35
SSFC	25.90	▼ -1.89	26.50	25.60	26.40
NYDF	27.05	▲ +3.84	27.20	25.70	26.05
Hung Chou Fiber	9.42	▲ +0.64	9.42	9.40	9.36
Tung Ho	18.25	▼ -2.67	18.75	18.10	18.75
Carnival Industrial	8.80	▲ +1.97	8.80	8.69	8.63
Shinkong Textile	66.80	▲ +1.21	66.80	65.40	66.00
Reward Wool	37.10	▲ +1.09	39.30	35.70	36.70
Trk	15.25	▲ +0.66	15.25	15.05	15.15
F.T.C	19.55	▲ +6.83	19.55	18.50	18.30
Chung Fu	26.550	+0.00	26.550	26.550	26.550
Hua Yu Lien	44.90	▲ +1.01	45.05	44.30	44.45
GTM	30.85	▲ +1.31	30.85	30.30	30.45
SanDi Properties	21.450	▲ +0.23	21.500	21.200	21.400
Ascent Dev	24.80	▲ +3.77	24.80	23.85	23.90
Tainan Spinning	13.45	▲ +1.51	13.50	13.30	13.25
Tah Tong	9.29	▲ +2.09	9.29	9.01	9.10
Advancetek	29.00	▲ +0.87	29.00	28.65	28.75
Lily Textile	26.55	▲ +1.53	26.95	25.90	26.15
Lealea	8.87	▲ +9.91	8.87	8.02	8.07
Universal Textile	11.65	▲ +1.75	11.65	11.30	11.45
Hong Ho	14.50	+0.00	14.55	14.25	14.50
Li Peng	8.87	▲ +9.91	8.87	8.30	8.07
Nien Hsing	17.30	▲ +1.47	17.30	17.05	17.05
Hong Yi Fiber	11.90	▲ +1.28	11.90	11.70	11.75
Ta Jiang	11.25	▲ +1.35	11.30	11.05	11.10
TTF	13.00	▲ +2.36	13.00	12.75	12.70
Zig Sheng	9.44	▲ +3.74	9.49	9.11	9.10
Yi Jinn	14.40	▲ +2.13	14.40	14.00	14.10
Lan Fa	11.80	▲ +1.72	11.80	11.55	11.60
Everest Textile	7.26	▲ +3.71	7.27	7.01	7.00
CS Investment Holding	17.60	▲ +0.86	17.60	17.30	17.45
De Licacy	10.80	▲ +2.37	10.85	10.55	10.55
Wisher Ind	13.00	▲ +0.78	13.10	12.85	12.90
Acelon	18.30	▼ -1.08	20.10	18.10	18.50
Tex-Ray	9.00	▲ +6.01	9.28	8.45	8.49
Chang Ho	12.80	▼ -4.12	13.35	12.40	13.35
Evertex	23.00	▲ +6.98	23.45	21.50	21.50
Solytech	10.20	▲ +1.49	10.20	10.05	10.05
Tri Ocean	90.50	▲ +4.14	90.80	87.50	86.90
Tainan	20.40	▲ +0.99	20.40	20.20	20.20
Honmyue	10.55	▲ +1.44	10.55	10.35	10.40
Big Sunshine	27.25	▲ +1.49	27.25	26.50	26.85
Eclat Textile	331.00	▼ -3.64	342.50	328.50	343.50
Makalot	217.00	▼ -1.36	222.00	215.50	220.00
Shihlin Electric	209.50	▲ +2.20	210.50	203.00	205.00
TECO Electric	69.00	▲ +8.49	69.30	66.00	63.60
Right Way	10.95	▲ +0.92	10.95	10.65	10.85
Jui Li	6.86	▲ +1.63	6.86	6.71	6.75
CHEM	171.00	▲ +4.27	171.50	162.50	164.00
AEC	110.50	▲ +0.91	110.50	107.50	109.50
Rexon	41.10	▲ +0.24	42.00	40.25	41.00
Lee Chi	11.00	▲ +2.33	11.00	10.65	10.75
Fortune Electric	709.00	▲ +2.46	710.00	684.00	692.00
Ta Yih Industrial	26.00	▲ +1.96	26.00	25.50	25.50
TYC Brother	30.10	▲ +0.84	30.10	29.90	29.85
Gordon Auto	27.70	▲ +0.73	27.70	27.30	27.50
KSC	66.90	▲ +1.52	67.00	65.60	65.90
Sun Race	14.30	▲ +0.70	14.75	14.00	14.20
Basso	34.20	▲ +0.74	34.35	33.90	33.95
Anderson	22.25	▲ +2.30	22.35	22.00	21.75
Awea	29.45	▲ +0.34	31.00	29.25	29.35
Kaulin Mfg	13.10	▲ +0.77	13.10	12.95	13.00
CMP	23.35	▲ +3.09	23.45	22.70	22.65
Mobiletron	34.60	▲ +0.29	35.55	34.20	34.50
China Ecotek	50.30	▲ +0.80	50.30	49.85	49.90
Hota	53.20	+0.00	55.00	52.00	53.20
Kung Long	126.50	▲ +0.80	126.50	125.50	125.50
Jenn Feng	11.00	▲ +3.77	11.00	11.00	10.60
Chiu Ting	15.85	▲ +1.28	15.90	15.50	15.65
Roundtop	23.30	▲ +1.30	23.65	22.80	23.00
Chang Type	21.75	▲ +0.69	21.90	21.20	21.60
Kinik	742.00	▲ +9.93	742.00	715.00	675.00
Syncmold Enterprise	78.20	▲ +2.62	78.70	76.40	76.20
Goodway	51.20	▲ +5.13	51.20	48.75	48.70
YGG	5.54	▼ -9.92	5.54	5.54	6.15
Airtac	1,365.00	▲ +5.81	1,380.00	1,270.00	1,290.00
CWCO	29.70	▲ +1.89	29.75	29.10	29.15
Sampo Corp	23.55	▲ +0.21	23.60	23.40	23.50
Walsin Lihwa	35.00	▲ +5.26	35.45	33.80	33.25
Huaeng	33.55	▲ +2.60	33.75	32.90	32.70
Ta Ya Electric	39.250	▲ +1.55	39.850	38.650	38.650
China Electric	12.80	▲ +1.59	12.85	12.60	12.60
Hong Tai Electric	32.30	▲ +2.54	32.40	31.25	31.50
Taiwan Sanyo	32.40	▲ +0.78	32.45	31.95	32.15
Dah San Electric	47.05	▼ -0.11	47.30	46.65	47.10
Evertop	20.650	▲ +0.24	21.000	20.350	20.600
Jung Shing Wire	23.90	▲ +2.14	24.30	23.35	23.40
Hold-Key	38.50	▲ +1.58	38.50	37.90	37.90
Airmate Cayman	10.40	▲ +2.46	10.45	10.15	10.15
Cenra	34.80	▲ +0.58	34.80	34.45	34.60
Namchow Chemical	33.75	▲ +2.74	34.00	33.00	32.85
Grape King Bio	91.90	▲ +0.44	92.20	91.00	91.50
Sesoda	56.70	▲ +0.18	58.30	56.50	56.60
FUCC	27.35	▼ -2.50	28.10	25.85	28.05
OUCC	15.95	▲ +3.57	16.00	15.30	15.40
Everlight Chemical	43.75	▲ +4.54	44.45	41.70	41.85
Sinon	39.50	▲ +0.25	39.70	39.45	39.40
CCW	48.40	▲ +1.89	48.50	47.55	47.50
Ho Tung	16.70	▼ -2.05	17.35	16.30	17.05
Eternal Materials	71.50	▲ +2.14	72.20	70.30	70.00
CMFC	14.90	▲ +7.19	14.90	14.00	13.90
SCPC	64.30	▲ +0.78	64.40	63.70	63.80
Sunko	23.35	▲ +0.43	23.85	23.05	23.25
Taiwan Fertilizer	48.05	▲ +1.05	48.15	47.35	47.55
CSCC	85.60	▲ +0.23	86.60	84.40	85.40
YJE	30.20	▲ +2.72	30.50	29.65	29.40
Y.C.P.	79.50	▲ +0.38	79.50	78.60	79.20
Chung Hwa Chemical	93.90	▲ +6.95	93.90	87.30	87.80
Farcent	51.10	+0.00	51.40	51.00	51.10
Maywufa	20.75	▲ +0.97	20.75	20.55	20.55
Mao Bao	26.40	▲ +1.73	26.70	26.00	25.95
ApexBio	31.50	▲ +2.94	31.50	30.50	30.60
Sinphar	32.85	▲ +0.31	32.95	32.65	32.75
Evermore Chemical	21.40	▲ +4.39	21.60	20.75	20.50
JHT	131.00	▲ +1.95	131.50	128.00	128.50
Taiyen	32.05	▲ +0.47	32.15	31.85	31.90
CCSB	37.60	▲ +0.67	37.65	36.85	37.35
Shiny Chemical	184.50	▲ +6.03	185.50	174.00	174.00
MBI	40.40	▲ +1.64	40.45	39.10	39.75
SVBI	53.10	▲ +2.12	53.50	52.10	52.00
SPT	20.85	▲ +4.77	20.90	19.85	19.90
TGI	63.20	▲ +1.44	64.20	62.60	62.30
Better Life	10.15	▲ +1.60	10.15	9.99	9.99
Champion	8.37	▲ +1.33	8.38	8.23	8.26
Run Long	31.20	▲ +1.63	31.40	30.70	30.70
HCG	31.10	▲ +7.99	31.65	27.70	28.80
Sanitar	38.45	▼ -0.13	38.50	38.35	38.50
Shihlin Paper	48.55	▲ +1.25	48.60	48.00	47.95
Cheng Loong	22.30	+0.00	22.50	22.10	22.30
Chung Hwa Pulp	14.90	▲ +1.02	15.00	14.70	14.75
Baolong International	11.20	▲ +2.28	11.25	10.85	10.95
YFY	29.20	▲ +5.61	29.20	27.65	27.65
LCP	10.45	▲ +2.45	10.50	10.10	10.20
China Steel	18.65	▲ +0.81	18.75	18.45	18.50
Tung Ho Steel	71.80	▲ +2.28	72.60	70.40	70.20
Yieh Hsing	7.340	▲ +2.51	7.350	7.120	7.160
Kao Hsiung Chang	30.50	▲ +2.35	30.50	29.55	29.80
First Copper Tech	38.65	▲ +2.25	38.70	38.05	37.80
Chun Yuan Steel	21.45	▲ +1.18	21.50	21.15	21.20
Chun Yu	16.10	▲ +3.54	16.10	15.60	15.55
CSSC	40.90	▲ +0.61	41.50	40.65	40.65
Chung Hung Steel	17.35	▲ +2.06	17.40	16.90	17.00
Feng Hsin	64.00	▲ +1.43	64.00	63.20	63.10
Quintain Steel	9.11	▲ +1.45	9.13	9.00	8.98
Mayer Steel	21.45	▲ +0.94	21.45	21.15	21.25
Tycoons	7.890	▲ +0.90	7.920	7.800	7.820
Yieh Phui	14.05	▼ -0.35	14.20	13.95	14.10
Chih Lien	13.90	▼ -0.71	14.00	13.55	14.00
Ta Chen	41.30	▲ +5.63	41.60	39.30	39.10
Sheng Yu Steel	20.50	▲ +1.23	20.70	20.25	20.25
Froch Enterprise	17.75	▲ +2.01	17.80	17.40	17.40
Hsin Kuang Steel	40.25	▲ +2.16	40.30	39.55	39.40
Sinkang	16.30	▲ +1.56	16.40	16.05	16.05
Chia Ta World	15.00	+0.00	15.25	14.90	15.00
Yeun Chyang	20.75	▲ +1.22	20.95	20.45	20.50
Hai Kwang	13.15	▲ +1.94	13.20	12.85	12.90
Hiwin	321.50	▲ +1.42	331.00	318.00	317.00
King Slide	8,500.00	▲ +6.32	8,660.00	8,005.00	7,995.00
SSM	19.20	▲ +0.79	19.30	19.00	19.05
Nan Kang Tire	34.10	▼ -0.29	34.55	33.85	34.20
Federal Corp	18.95	▲ +1.34	18.95	18.70	18.70
TSRC	25.60	▲ +2.40	25.70	23.80	25.00
International CSRC Investment Holdings	10.60	▲ +1.92	10.65	10.35	10.40
Cheng Shin Rubber	32.85	▲ +0.61	32.85	32.20	32.65
Kenda Rubber	17.70	▲ +1.14	17.75	17.40	17.50
FRG	26.00	+0.00	26.20	25.90	26.00
Nantex	28.75	▲ +1.95	28.80	28.25	28.20
Hwa Fong Taiwan	14.75	▲ +1.03	14.75	14.45	14.60
HYC	89.50	▲ +1.02	89.60	88.50	88.60
Lu Hai Holding	21.90	▲ +1.62	22.00	21.55	21.55
Yulon Motor	28.30	▲ +1.62	28.45	27.85	27.85
China Motor	57.60	▲ +0.35	57.60	56.90	57.40
SYM	63.90	▲ +0.47	64.00	63.20	63.60
Hotai Motor	480.00	+0.00	484.00	477.00	480.00
CSBC	21.50	▲ +1.65	21.65	20.70	21.15
YNM	50.40	▲ +1.10	50.50	49.15	49.85
IRF	81.50	▼ -2.63	81.60	79.20	83.70
CBU	126.50	▲ +8.58	128.00	113.00	116.50
Lite-On Tech	216.00	▲ +1.65	221.00	212.00	212.50
Rectron	45.70	▲ +6.90	45.90	42.00	42.75
UMC Corp	166.00	▲ +9.93	166.00	156.00	151.00
MII	35.05	▼ -5.14	38.20	34.40	36.95
Delta Electronics	1,890.00	▲ +1.89	1,930.00	1,865.00	1,855.00
Kinpo	34.60	▲ +5.49	35.15	32.85	32.80
Compeq	248.00	▲ +9.98	248.00	234.00	225.50
Microelectronics Tech	13.40	▲ +1.13	13.40	13.15	13.25
WUS	178.50	▼ -2.99	192.00	178.00	184.00
Hon Hai Precision	239.00	▲ +1.49	241.00	235.50	235.50
CMC Magnetics	11.050	▲ +4.25	11.100	10.650	10.600
Compal	36.15	▲ +1.69	36.65	35.40	35.55
Yageo	798.00	▲ +2.57	813.00	773.00	778.00
Pan-International	50.10	▲ +5.58	51.00	47.70	47.45
Orient Semiconductor	51.40	▲ +6.09	51.70	48.60	48.45
Taiwan Semiconductor	2,440.00	▲ +0.83	2,460.00	2,415.00	2,420.00
Elitegroup	20.65	▲ +1.23	20.75	20.40	20.40
D-Link	23.55	▼ -2.08	25.65	23.40	24.05
Taiwan Mask	48.10	▼ -1.74	49.75	47.85	48.95
Taiwan Asia Semiconductor	36.05	▲ +1.26	36.60	35.75	35.60
Winbond	180.50	▲ +9.73	180.50	173.50	164.50
Accton	2,340.00	▲ +2.63	2,420.00	2,315.00	2,280.00
Synnex	87.20	▲ +4.93	88.00	83.10	83.10
Ritek	12.150	▲ +1.67	12.250	11.950	11.950
SDI	200.50	▲ +3.08	205.00	195.00	194.50
Qisda	31.50	▲ +2.94	31.60	30.35	30.60
Acer	31.05	▲ +0.98	31.20	30.45	30.75
Foxconn	56.40	▲ +1.26	56.80	56.00	55.70
Chin-Poon	47.70	▲ +1.06	48.35	47.20	47.20
Inventec	61.10	▼ -4.08	62.10	60.40	63.70
Asustek	712.00	▲ +1.28	720.00	705.00	703.00
Solomon Tech	144.00	▲ +1.05	149.00	141.00	142.50
Chroma	1,905.00	▲ +4.67	1,930.00	1,800.00	1,820.00
Clevo	42.10	▲ +1.32	42.30	41.35	41.55
KYE Systems	32.70	▲ +2.67	33.25	31.70	31.85
Unitech Printed Circuit Board	51.60	▲ +6.83	52.50	49.10	48.30
Gold Circuit	1,025.00	▲ +0.99	1,060.00	1,015.00	1,015.00
LPI	40.90	▲ +6.93	41.20	38.85	38.25
Tatung	27.25	▲ +0.18	27.60	27.10	27.20
Ability Enterprise	72.80	▲ +0.69	73.70	72.30	72.30
Kaimei Electronic	170.00	▼ -1.16	177.00	166.50	172.00
Gigabyte Tech	344.00	▲ +2.99	345.50	335.00	334.00
MSI	148.50	▲ +1.02	149.50	144.00	147.00
Realtek	753.00	▼ -0.13	783.00	750.00	754.00
Avision	19.80	▲ +5.04	19.80	19.10	18.85
QCI	381.00	▲ +0.26	384.00	376.00	380.00
Elite Material	5,080.00	▲ +2.21	5,190.00	4,995.00	4,970.00
Chicony Electronics	105.50	▲ +0.96	106.50	104.50	104.50
VIA Tech	75.80	▲ +4.99	77.70	72.60	72.20
Everspring	12.10	▲ +2.98	12.15	11.75	11.75
Cheng Uei	36.55	▲ +2.38	36.75	35.75	35.70
Everlight	68.70	▲ +1.63	69.00	68.10	67.60
ACL	533.00	▲ +0.76	539.00	526.00	529.00
DFI Inc	58.50	▲ +1.92	59.00	57.50	57.40
Biostar	41.70	▲ +0.97	42.10	41.00	41.30
Sunplus	31.20	+0.00	32.20	30.35	31.20
Ichia	64.10	▲ +0.79	64.80	63.20	63.60
UIS	1,285.00	▲ +8.44	1,300.00	1,205.00	1,185.00
Shuttle	17.75	▲ +4.72	17.95	17.05	16.95
Gigastorage	35.00	▲ +0.43	35.75	34.95	34.85
AUO	28.30	▲ +2.72	28.75	27.70	27.55
CHT	133.00	+0.00	134.00	133.00	133.00
UMEC	45.15	▲ +2.61	46.40	44.60	44.00
Unitech Computer	64.60	▲ +1.57	64.90	62.40	63.60
Cx Tech	35.25	▼ -0.98	35.85	34.50	35.60
AVerMedia	43.20	+0.00	43.75	43.05	43.20
Hitron Tech	27.30	▲ +1.68	27.45	26.90	26.85
Zippy	59.50	▼ -0.17	59.70	58.70	59.60
Sunonwealth	139.00	▲ +4.12	140.00	135.00	133.50
Good Will	84.80	▲ +3.79	87.50	82.00	81.70
Lung Hwa	9.61	▲ +4.57	9.61	8.99	9.19
Chaintech	44.35	▲ +0.23	45.00	43.20	44.25
Tyntek	63.90	▲ +1.91	64.60	61.70	62.70
Mercuries Data	25.80	▲ +0.19	26.50	25.35	25.75
Thinking Electronic	295.00	▲ +1.37	300.00	291.00	291.00
TKE	18.00	▲ +0.28	18.00	17.90	17.95
Lien Chang	11.05	▲ +2.31	11.10	10.80	10.80
Huxen	42.55	▲ +1.31	42.55	42.00	42.00
Mospec	82.60	▲ +9.99	82.60	78.60	75.10
Weltrend	62.80	▲ +1.45	64.20	62.60	61.90
Merry Electronics	86.10	▲ +0.12	86.80	85.90	86.00
Space Shuttle	16.95	▲ +6.94	17.25	15.70	15.85
GTK	136.50	▲ +5.81	138.00	132.00	129.00
Jean	19.30	▲ +1.05	19.40	19.10	19.10
AboCom	12.10	▲ +3.86	12.15	11.65	11.65
Ennostar	60.50	▲ +2.02	60.80	58.50	59.30
King Yuan	307.00	▲ +5.32	311.00	296.00	291.50
Senao	29.00	▲ +0.52	29.10	28.70	28.85
Transcend Info	253.00	▲ +5.86	261.50	243.00	239.00
Syscom Computer	53.40	▲ +0.56	53.70	53.00	53.10
MediaTek	3,740.00	▲ +2.19	3,790.00	3,665.00	3,660.00
Phihong	26.90	▲ +1.13	27.25	26.50	26.60
Elan Micro	178.50	▼ -0.56	183.50	177.00	179.50
Audix	64.40	▲ +0.62	64.60	64.10	64.00
Gem Terminal	33.40	▲ +4.87	33.60	31.30	31.85
K Laser	16.90	▲ +1.81	16.90	16.60	16.60
LineTek	21.45	+0.00	21.60	21.20	21.45
Mirle Auto	159.50	▲ +0.31	164.00	157.00	159.00
Leadtek	83.30	▼ -1.88	84.70	80.30	84.90
Cosmo Electronics	115.50	▲ +10.00	115.50	106.00	105.00
C Sun	589.00	▲ +9.89	589.00	535.00	536.00
Fortune Info	37.40	▲ +2.61	37.45	36.45	36.45
Ares Intl	52.70	▲ +1.15	52.70	52.20	52.10
Lelon Electronics	341.00	▲ +6.23	341.00	311.50	321.00
Catcher Tech	191.00	▲ +0.79	192.50	189.00	189.50
G-Shank	129.50	▲ +6.15	129.50	122.00	122.00
Meiloon	21.40	▲ +1.42	21.55	20.95	21.10
Pan Jit	174.50	▼ -0.85	183.00	168.50	176.00
UIC	20.00	▲ +9.89	20.00	18.05	18.20
Excel Cell	51.00	▼ -7.44	54.70	49.85	55.10
Siward Crystal	81.50	▲ +1.24	82.40	77.40	80.50
Zinwell	49.40	▲ +4.44	50.40	47.60	47.30
I-Chiun	257.00	▲ +9.83	257.00	238.50	234.00
Hanpin	48.35	▼ -0.92	49.25	48.15	48.80
Amtran Tech	36.60	▲ +1.67	37.20	35.80	36.00
WTC	379.00	▼ -2.82	395.00	370.50	390.00
Ampoc	250.50	▲ +3.94	255.50	237.50	241.00
Infortrend	45.05	▲ +0.67	46.00	44.35	44.75
E-Lead	59.30	+0.00	60.80	59.10	59.30
HTC Corp	44.30	▲ +3.02	44.45	42.85	43.00
Goldsun Building	31.05	▲ +2.48	31.25	30.20	30.30
Kuo Yang	17.85	▲ +0.85	17.90	17.70	17.70
Pacific Construction	8.95	▲ +1.13	9.00	8.86	8.85
Chainqui	13.30	▲ +0.76	13.30	13.10	13.20
Prince Housing	8.54	▲ +1.43	8.56	8.43	8.42
Long Bon	12.95	▲ +1.17	13.00	12.65	12.80
BES Engineering	13.24	▲ +4.12	13.28	12.71	12.72
New Asia Construction	13.85	▼ -4.48	14.50	13.80	14.50
Kindom Construction	36.35	▲ +3.86	36.35	35.15	35.00
Kings Town	36.60	▲ +2.23	36.70	35.45	35.80
Hung Ching	45.05	▲ +7.90	45.25	42.00	41.75
Crowell	22.15	▲ +1.84	22.30	21.65	21.75
Delpha Construction	19.15	▲ +0.26	19.35	18.95	19.10
Hung Sheng Construction	16.85	▲ +1.51	16.85	16.40	16.60
Da-Cin Construction	88.10	▲ +0.46	88.50	87.20	87.70
Hong Pu Real Estate Development	19.60	▲ +1.29	19.60	19.15	19.35
We & Win	11.20	▲ +2.75	11.25	10.95	10.90
Kee Tai Properties	9.81	▲ +0.72	9.87	9.73	9.74
Sakura Development	40.10	▼ -1.11	40.95	39.75	40.55
Highwealth	43.45	▲ +0.12	43.45	42.75	43.40
Hwang Chang	39.55	▲ +2.20	39.65	38.55	38.70
Huang Hsiang	34.50	▲ +1.02	34.60	34.05	34.15
Kedge Construction	95.70	▲ +2.03	95.70	93.80	93.80
Radium Life Tech	11.05	▼ -0.90	11.30	11.00	11.15
Huaku	101.50	▲ +2.22	102.00	99.30	99.30
Ruentex E&C	164.50	▲ +0.61	166.00	162.50	163.50
FSC	7.14	▼ -0.83	7.20	6.92	7.20
EMC Taiwan	199.50	▲ +2.57	200.00	194.00	194.50
SNC	31.65	▲ +4.98	31.75	30.10	30.15
U-Ming	64.20	▲ +2.72	64.40	62.50	62.50
EITC	47.00	▲ +1.95	47.10	46.15	46.10
Kerry TJ	29.40	▲ +1.03	29.40	29.15	29.10
YMTC	50.20	▲ +4.58	50.20	48.10	48.00
China Airlines	21.20	▲ +3.92	21.30	20.30	20.40
TSI	14.35	▲ +0.70	14.40	14.20	14.25
CCTC	21.80	▲ +2.11	21.80	21.40	21.35
EMIC	18.40	▲ +1.66	18.40	18.15	18.10
Wan Hai	81.70	▲ +2.90	81.70	79.50	79.40
Shan-Loong	13.60	▲ +0.74	13.75	13.55	13.50
Taiwanline	28.95	▼ -3.50	29.00	28.40	30.00
Eva Airways	42.15	▲ +3.31	42.20	40.65	40.80
Wisdom	83.90	▲ +0.12	84.80	82.90	83.80
Pelican	20.85	▲ +2.21	20.85	20.35	20.40
Wan Hwa	10.80	▲ +0.47	10.85	10.70	10.75
Hotel Garden	13.20	▲ +0.76	13.20	12.75	13.10
AMBH	45.70	▲ +0.33	45.80	45.10	45.55
Leofoo	16.30	▲ +0.62	16.30	16.10	16.20
First Hotel	12.75	▲ +1.19	12.75	12.60	12.60
Formosa Hotel	180.00	+0.00	180.00	178.50	180.00
FGH	15.45	▲ +1.98	15.50	15.45	15.15
Chateau	22.95	▲ +1.32	23.10	22.20	22.65
Gourmet Master	65.40	▲ +0.62	65.40	64.20	65.00
Wowprime	233.50	▲ +0.43	234.00	232.00	232.50
Liontravel	146.00	▲ +1.04	146.00	145.00	144.50
Chang Hwa Bank	23.75	▲ +0.64	23.90	23.60	23.60
T.C.C.B.	20.30	▼ -0.98	20.60	20.20	20.50
Union Insurance Co	34.75	▲ +2.06	34.75	34.10	34.05
CBF	16.65	+0.00	16.70	16.55	16.65
TFMI	57.20	▲ +2.33	57.50	56.20	55.90
TBB	17.85	▲ +1.13	17.85	17.60	17.65
Bank of Kaohsiung	12.55	+0.00	12.60	12.50	12.55
UBOT	21.05	▼ -2.78	21.70	20.95	21.65
FEIB	13.45	▲ +1.13	13.50	13.25	13.30
EnTie Bank	14.80	▲ +1.37	14.95	14.40	14.60
SK Insurance	148.50	▲ +2.06	149.00	146.00	145.50
Central Reinsurance	38.50	▲ +2.26	38.50	37.50	37.65
First Insurance Co	27.00	▲ +0.93	27.00	26.75	26.75
President Securities	46.90	▲ +0.54	47.95	46.75	46.65
Mercuries Life	8.85	▲ +0.23	8.95	8.82	8.83
HNFHC	38.85	▼ -1.02	39.65	38.40	39.25
Fubon Financial	128.50	▲ +2.80	130.00	126.00	125.00
Cathay Holdings	96.60	▲ +0.52	98.70	95.90	96.10
KGI Financial Holding	30.15	▲ +2.20	31.00	30.05	29.50
E.S.F.H	34.45	▼ -0.14	35.00	34.30	34.50
Yuanta Group	67.00	▲ +0.45	68.20	65.70	66.70
Mega FHC	46.00	▼ -2.13	47.30	45.80	47.00
TS Financial Holding	36.15	▲ +1.97	36.80	35.50	35.45
IBF Financial Holdings	15.80	▲ +0.64	15.90	15.70	15.70
SinoPac Holdings	39.95	▲ +0.76	40.30	39.45	39.65
CTBC	63.50	▼ -2.31	65.30	62.90	65.00
FFHC	33.10	▼ -1.34	33.80	33.10	33.55
Shin Shin	24.45	▲ +3.16	24.45	23.50	23.70
FEDS	22.30	▲ +2.06	22.35	21.80	21.85
Pan Overseas	13.90	▲ +0.72	13.95	13.85	13.80
Mercuries	15.60	▲ +1.96	15.65	15.30	15.30
Collins	14.00	▲ +1.45	14.00	13.75	13.80
Test Rite	21.85	▲ +0.23	22.00	21.65	21.80
Tonlin	27.00	▲ +9.98	27.00	25.50	24.55
Les Enphants	7.52	▲ +1.48	7.58	7.35	7.41
PCSC	244.50	▲ +1.03	244.50	241.00	242.00
Taiwan Tea	11.40	▲ +1.79	11.45	11.15	11.20
Ruentex Industries	52.20	▲ +2.15	52.50	51.20	51.10
Sino Horizon	33.90	▲ +8.65	34.00	28.80	31.20
TOPBI	5.86	▲ +1.91	5.89	5.75	5.75
Ahoku Electronic	19.55	+0.00	19.70	19.40	19.55
KS Terminals	63.10	▲ +1.77	63.10	61.50	62.00
NAFCO Corp	155.50	▲ +1.30	157.50	143.50	153.50
Getac Tech	115.50	▲ +0.87	116.00	113.50	114.50
ESMT	239.00	▲ +9.89	239.00	224.50	217.50
LARGAN	4,040.00	▼ -5.28	4,370.00	3,985.00	4,265.00
Wah Lee	120.50	▲ +4.33	121.50	116.00	115.50
Ji-Haw Industrial	12.65	▲ +0.80	12.80	12.35	12.55
Chenming Mold	98.00	▲ +1.77	98.50	95.80	96.30
ITE Tech	134.00	▼ -1.11	136.00	132.00	135.50
FSP	61.10	▲ +0.66	61.60	60.50	60.70
Episil-Precision	123.00	▼ -0.81	127.50	120.50	124.00
AVC	2,165.00	▲ +2.12	2,200.00	2,120.00	2,120.00
Lung Ming Green Energy Tech Engineering	11.85	▲ +1.28	11.85	11.65	11.70
Asia Optical	144.50	▲ +0.70	147.00	142.00	143.50
IEI	87.30	▲ +1.16	89.00	86.70	86.30
Sinbon	321.50	▲ +2.23	322.00	316.50	314.50
Action Electronics	13.250	▲ +5.16	13.550	12.650	12.600
Loop Telecom	57.70	▲ +0.52	58.00	56.70	57.40
Holystone	838.00	▲ +2.82	865.00	780.00	815.00
Billion Electric	19.40	▲ +1.04	19.70	19.00	19.20
Zenitron	77.00	▲ +10.00	77.00	70.60	70.00
Zero One Tech	103.00	▲ +1.48	104.00	101.50	101.50
TRI	302.00	▲ +3.60	303.00	291.50	291.50
Bright Led	28.50	▲ +0.35	28.80	28.25	28.40
Compucase	82.80	▲ +2.99	83.10	80.40	80.40
Weikeng	55.60	▲ +9.88	55.60	51.30	50.60
Novatek Micro	472.00	▲ +0.85	480.50	462.00	468.00
Faraday Tech	207.00	+0.00	210.50	203.50	207.00
WT Microelectronics	200.00	▼ -1.72	205.50	199.00	203.50
Unimicron Tech	936.00	▲ +7.09	960.00	870.00	874.00
EDT	21.25	▲ +1.92	21.25	20.85	20.85
Global View	38.00	▲ +1.33	38.30	37.55	37.50
ALi	26.40	▲ +2.92	26.60	25.60	25.65
TXC	189.50	▲ +2.43	191.00	183.50	185.00
Tripod Tech	426.00	▲ +1.07	428.50	421.00	421.50
TWM	109.00	+0.00	110.00	108.50	109.00
AOPEN	54.70	▲ +2.63	54.70	53.50	53.30
Edimax Tech	15.95	▲ +2.24	16.10	15.60	15.60
EDOM Tech	57.10	▲ +2.70	57.50	55.20	55.60
Hannstar Touch	12.40	▲ +5.53	12.40	11.90	11.75
U-Tech Media	12.15	▲ +2.97	12.20	11.80	11.80
Apex S&E	10.85	+0.00	11.00	10.80	10.85
LIWANLI	60.20	▲ +2.03	60.60	57.30	59.00
Spirox	193.00	▲ +9.97	193.00	175.50	175.50
Fu Hua Innovation	14.70	▲ +1.38	14.70	14.45	14.50
Promise Tech	16.85	▲ +4.01	17.00	16.30	16.20
LEI	9.20	▲ +2.11	9.20	8.90	9.01
Altek	45.50	▲ +1.90	45.60	44.50	44.65
Min Aik	33.60	▼ -1.90	35.50	33.45	34.25
CyberTAN	23.25	▲ +0.22	23.40	22.95	23.20
Nichidenbo	225.00	▼ -3.23	231.00	218.00	232.50
Davicom	40.45	▲ +9.92	40.45	37.55	36.80
104 Corp	204.00	+0.00	206.00	203.50	204.00
GenMont Biotech	16.60	▲ +0.61	16.60	16.45	16.50
Ta Liang Tech	892.00	▲ +2.53	928.00	851.00	870.00
Kinsus Tech	845.00	▲ +4.97	859.00	823.00	805.00
Alltek Tech	60.30	▲ +2.90	62.90	59.00	58.60
Cheer Time	36.80	▲ +0.96	37.05	36.35	36.45
Wistron	145.50	▲ +2.11	146.50	142.50	142.50
Champion Micro	58.10	▼ -0.34	59.10	57.40	58.30
Powertech	27.20	▲ +3.03	27.20	25.95	26.40
Shenmao	119.00	▼ -0.42	121.50	117.00	119.50
Bestec Power	21.25	▲ +1.19	21.40	20.80	21.00
Silitech Tech	36.20	▲ +1.12	36.25	35.50	35.80
G.M.I	54.20	▲ +1.50	54.80	53.30	53.40
Taisol	67.10	▲ +2.29	68.00	65.60	65.60
Geo Vision	60.30	▲ +0.33	61.20	59.60	60.10
SZS	199.50	▲ +1.01	200.00	193.50	197.50
Alpha Networks	32.90	▲ +2.17	33.15	32.35	32.20
GSEO	554.00	▼ -5.62	594.00	545.00	587.00
Wha Yu	12.80	▲ +1.99	12.90	12.55	12.55
Tai Twun	17.95	▲ +2.57	18.00	17.65	17.50
GUC Corp	4,120.00	▲ +2.49	4,185.00	3,970.00	4,020.00
Elaser	480.00	▲ +0.84	493.50	451.50	476.00
Innolux	58.50	▲ +2.27	59.20	57.40	57.20
HiTi	7.74	▼ -1.02	7.85	7.66	7.82
Well Shin Tech	40.90	▲ +2.00	41.10	40.35	40.10
Young Optics	69.20	▼ -2.81	72.80	69.00	71.20
ASRock	203.50	▲ +0.25	209.00	202.50	203.00
Paragon Tech	29.20	▲ +0.17	29.80	29.05	29.15
Formosa Sumco	523.00	▲ +2.55	552.00	506.00	510.00
Lotes	2,025.00	▲ +5.19	2,045.00	1,950.00	1,925.00
Favite	100.50	▲ +0.60	102.50	98.20	99.90
FocalTech	53.90	▲ +1.32	54.60	53.40	53.20
Copartner	25.40	▲ +0.79	25.75	24.95	25.20
Jia Wei Lifestyle	26.450	▲ +2.72	26.450	25.950	25.750
United Renewable Energy	17.70	▲ +1.14	18.25	17.60	17.50
Scientech	842.00	▲ +9.92	842.00	747.00	766.00
Leadtrend	62.60	▲ +1.79	63.00	61.60	61.50
Edison Opto	24.15	+0.00	24.50	23.95	24.15
Logah	16.35	▲ +0.93	16.50	15.75	16.20
Arcadyan Tech	191.00	▲ +0.79	194.00	190.00	189.50
ACES	85.80	▼ -0.69	88.40	85.00	86.40
Coxon	16.15	▲ +0.31	16.35	16.00	16.10
CyberPower	225.00	▼ -0.44	229.50	223.50	226.00
YFO	55.10	▲ +0.36	55.40	54.50	54.90
Taimide Tech	77.70	▲ +2.64	78.10	76.20	75.70
Jentech	3,280.00	▲ +6.84	3,310.00	3,085.00	3,070.00
BizLink	1,910.00	▲ +7.61	1,915.00	1,790.00	1,775.00
AVer	35.35	▲ +2.17	35.50	34.65	34.60
TPK	74.20	▲ +2.77	74.70	72.20	72.20
Nishoku	111.00	▲ +3.26	111.50	107.50	107.50
Danen Tech	16.20	▲ +0.31	16.30	15.80	16.15
AzureWave	67.90	▲ +3.35	71.90	66.60	65.70
WPG Holdings	116.50	▼ -2.51	123.00	115.00	119.50
CHC Corp	20.65	▲ +1.47	20.70	20.30	20.35
Zyxel Corp	49.80	▲ +2.36	50.30	47.85	48.65
Y.S.H.	55.10	▲ +0.73	55.10	54.30	54.70
MHC	90.90	▲ +1.34	91.80	90.00	89.70
Excelsior	72.30	▲ +1.40	72.30	71.10	71.30
Wellell	25.00	▲ +0.60	25.10	24.75	24.85
Phytohealth	12.15	▲ +2.53	12.15	11.85	11.85
SCI Pharmtech	46.00	▲ +3.14	46.00	44.35	44.60
Abnova	20.45	▲ +1.49	20.50	20.00	20.15
Chlitina	96.30	▲ +1.80	96.30	94.40	94.60
ADIM	17.45	▲ +3.56	17.50	16.95	16.85
CHC Healthcare	27.70	▲ +1.28	28.00	27.40	27.35
Yem Chio	14.90	▲ +2.41	14.90	14.45	14.55
Roo Hsing	8.58	▲ +1.30	8.62	8.48	8.47
Li Cheng	8.29	▲ +2.85	8.30	8.10	8.06
TongTai	35.80	▲ +2.58	36.10	35.45	34.90
Rechi	25.70	▲ +1.18	25.75	25.40	25.40
Topkey	171.00	▲ +1.48	174.00	169.00	168.50
Qualipoly	274.50	▲ +5.37	276.50	261.00	260.50
Bionime	58.30	▼ -6.27	60.40	57.60	62.20
Formosa Lab	53.90	▲ +3.06	53.90	52.40	52.30
San Fu	137.00	▲ +4.58	137.50	132.00	131.00
Far EasTone	96.30	▲ +1.26	96.40	94.90	95.10
Gemtek Tech	38.80	▲ +3.19	38.95	37.80	37.60
Primax	67.50	▲ +0.15	68.20	67.40	67.40
Parpro	113.00	▲ +2.73	113.00	110.00	110.00
NTC	168.50	▲ +5.64	171.00	158.50	159.50
Star Comgistic	17.00	▲ +0.89	17.00	16.80	16.85
Tainergy Tech	16.80	▲ +0.60	16.95	16.65	16.70
GLT	36.40	▲ +2.25	36.40	35.10	35.60
Pegatron	82.70	▲ +0.73	83.00	81.80	82.10
Chia Chang	37.75	▲ +1.21	37.80	37.05	37.30
Generalplus	54.70	▲ +1.11	55.90	54.00	54.10
Epileds Tech	33.65	▲ +0.75	34.10	33.55	33.40
ZDT	618.00	▼ -1.75	656.00	615.00	629.00
Cheng Mei Materials Technology	23.50	▲ +2.17	23.85	22.80	23.00
Calin Tech	35.45	▼ -1.80	36.80	35.30	36.10
F-PCL	149.00	▲ +1.36	151.50	147.00	147.00
X-Legend	91.50	▲ +2.46	91.80	89.70	89.30
Sinher	19.85	▲ +1.53	19.90	19.65	19.55
San Shing	56.40	▲ +0.89	56.40	55.70	55.90
CyberLink	67.90	▲ +1.80	68.00	66.70	66.70
Ko Ja Cayman	40.90	+0.00	41.00	40.40	40.90
Eastech	72.70	▲ +1.68	72.70	71.50	71.50
Daxin	376.00	▲ +3.15	381.50	368.50	364.50
Eson	99.00	▲ +6.57	100.50	93.70	92.90
Asmedia	1,515.00	▼ -0.66	1,535.00	1,515.00	1,525.00
Jih Lin Tech	93.80	▲ +5.51	94.70	89.40	88.90
Sercomm	89.40	▲ +4.32	91.10	86.40	85.70
Topco Scientific	556.00	▲ +1.09	569.00	536.00	550.00
HSB	76.70	▲ +2.54	76.70	75.30	74.80
Sonix Tech	63.10	▲ +0.96	65.30	62.40	62.50
EverFocus	47.800	▼ -0.10	49.200	47.150	47.850
Chien Kuo	41.95	▲ +2.07	42.30	40.70	41.10
Long Da	28.65	▲ +1.24	28.65	28.00	28.30
KSECO	10.35	▲ +1.97	10.40	10.15	10.15
Farglory	68.30	▲ +1.19	68.50	66.80	67.50
Sweeten	22.10	▲ +0.23	22.25	21.60	22.05
Shining Building	7.93	▲ +2.19	7.95	7.75	7.76
Founding Construction	13.80	▲ +1.47	13.90	13.60	13.60
Chong Hong	80.20	▲ +1.01	80.20	79.10	79.40
Tong Ming	35.10	▲ +4.93	35.60	33.20	33.45
Farglory FTZ	51.00	▲ +2.62	51.20	49.70	49.70
Shih Wei	14.45	▲ +2.48	14.55	14.20	14.10
Phoenix Tours	46.80	▲ +0.97	46.80	46.30	46.35
Chailease	119.00	▲ +0.85	119.50	116.50	118.00
TCFHC	25.35	▲ +0.60	25.70	25.25	25.20
GORG	4.95	▲ +1.43	4.95	4.89	4.88
Capital Securities	34.40	▲ +0.88	34.75	34.35	34.10
APCB	17.75	▲ +1.72	17.80	17.45	17.45
Metaage	43.65	▲ +0.23	44.05	43.50	43.55
I-Sheng	45.95	▲ +1.55	45.95	45.20	45.25
Hannstar Display	16.700	▲ +6.37	16.700	15.850	15.700
In Win	68.20	▲ +0.89	68.70	67.90	67.60
Darwin Precision	14.10	▲ +2.92	14.10	13.65	13.70
General Plastic	20.45	▲ +1.74	20.45	20.10	20.10
GBE	23.35	▲ +0.65	23.65	23.20	23.20
FTC	24.25	+0.00	24.35	24.05	24.25
L&K Engineering	895.00	▲ +7.31	896.00	848.00	834.00
Plotech	39.80	▲ +9.94	39.80	36.15	36.20
Cameo	10.15	▲ +0.49	10.55	10.00	10.10
Prime Electronic	13.20	▲ +3.53	13.45	12.60	12.75
Career Tech	18.70	▲ +1.35	19.00	18.50	18.45
King Core	67.50	▲ +1.35	68.60	65.20	66.60
Ledtech	13.90	▲ +1.46	14.40	13.60	13.70
Lang	50.90	▲ +0.99	51.70	50.20	50.40
ADLINK Tech	129.50	▼ -2.26	133.50	128.50	132.50
Harvatek	27.60	▲ +2.79	28.45	27.35	26.85
Radiant	88.20	▲ +0.46	88.60	87.30	87.80
Da-Li	46.90	▲ +1.96	47.00	46.20	46.00
Trade-Van	90.90	▲ +0.66	90.90	90.00	90.30
Dafeng TV	43.10	▲ +0.82	43.50	42.65	42.75
Promate	49.60	▲ +1.85	49.65	48.80	48.70
Global Brands Manufacture	96.90	▲ +0.73	98.00	95.70	96.20
Lumax	120.50	▲ +1.69	121.00	118.50	118.50
Marketech	585.00	▲ +8.53	590.00	540.00	539.00
JPC Connectivity	334.50	▲ +3.88	334.50	322.00	322.00
Ya Horng	49.20	▲ +0.41	49.20	48.60	49.00
Holtek	70.90	▲ +4.73	73.70	69.00	67.70
Chant Sincere	67.00	▲ +1.67	68.30	66.00	65.90
Flytech	126.00	▲ +1.20	126.50	124.00	124.50
Kinko Optical	78.30	▼ -0.25	80.90	76.90	78.50
ITEQ	335.00	▼ -3.87	357.00	332.50	348.50
Systex	141.00	▲ +0.36	143.00	140.00	140.50
Aurotek	105.00	+0.00	106.00	104.00	105.00
DrayTek	22.65	▲ +0.89	22.75	22.35	22.45
PTTC	64.50	▼ -0.92	66.50	64.10	65.10
Para Light	27.80	▲ +7.54	28.00	25.95	25.85
CCI	121.00	▲ +3.42	121.50	118.50	117.00
Waffer Tech	44.20	▲ +5.62	44.70	41.50	41.85
Powertech Tech	314.00	▲ +3.29	321.00	308.50	304.00
ENE	43.60	▲ +9.96	43.60	43.60	39.65
Dynamic	142.50	▲ +1.06	147.00	141.50	141.00
Sigurd	237.50	▲ +5.56	240.50	230.50	225.00
Flexium	61.60	▲ +2.67	62.60	60.00	60.00
THEIL	224.00	▼ -0.67	229.00	221.50	225.50
ATEN	74.30	▲ +0.27	75.40	73.20	74.10
TSMT	177.00	▲ +2.61	180.00	173.00	172.50
E-Life Mall	51.80	▲ +1.57	51.80	51.10	51.00
AcBel	56.20	▲ +2.55	57.20	55.60	54.80
WNC Corp	267.00	▲ +7.88	269.50	253.50	247.50
Onano	50.00	▼ -1.38	52.70	49.90	50.70
Voltronic	1,080.00	+0.00	1,130.00	1,075.00	1,080.00
Chicony Power	85.70	▲ +1.18	87.50	83.30	84.70
Ennoconn	394.50	▲ +4.50	395.50	377.50	377.50
Silergy	504.00	▲ +2.13	517.00	494.00	493.50
Nan Liu	36.70	▲ +2.23	36.70	35.95	35.90
FPCC	72.80	▲ +9.97	72.80	66.10	66.20
DEPO	128.50	+0.00	129.50	127.00	128.50
TTCC	17.05	▲ +1.79	17.15	16.70	16.75
Sitronix	302.00	▼ -2.42	319.00	302.00	309.50
Topoint Tech	532.00	▲ +9.13	532.00	499.00	487.50
Thunder Tiger	269.50	▲ +2.08	272.00	249.00	264.00
Taiflex	181.50	▼ -2.16	194.00	180.00	185.50
N.P.C	1,415.00	▲ +9.69	1,415.00	1,305.00	1,290.00
Chang Wah	52.40	▲ +4.38	52.90	51.00	50.20
AV Tech	28.50	▲ +2.15	28.60	27.65	27.90
GMT	260.00	▼ -1.52	267.00	258.00	264.00
Arima	13.40	▲ +2.68	13.40	13.35	13.05
CviLux	85.80	▲ +2.39	86.60	84.40	83.80
Giantplus Tech	18.20	▼ -1.09	18.55	17.95	18.40
Walton	50.00	▲ +4.38	51.30	48.95	47.90
Supreme Electronics	87.60	▲ +2.58	90.60	86.50	85.40
Posiflex	195.50	▼ -1.26	200.00	192.50	198.00
FATC	81.20	▲ +8.41	81.20	75.60	74.90
ChipMOS	114.00	▲ +9.62	114.00	105.00	104.00
Darfon	35.85	▲ +3.61	36.00	34.75	34.60
Inventec Besta	12.55	▲ +0.40	12.65	12.55	12.50
Chenbro Micom	1,145.00	▲ +3.15	1,170.00	1,130.00	1,110.00
Taiwan PCB	34.25	▲ +2.54	34.25	33.50	33.40
BenQ Materials	27.40	▲ +3.59	28.20	26.45	26.45
Creative Sensor	47.25	▲ +0.85	47.50	46.65	46.85
APEC	304.00	▼ -0.98	311.00	291.50	307.00
Apacer	181.50	▲ +4.61	182.50	176.00	173.50
Ace Pillar	83.30	▲ +1.96	84.10	82.70	81.70
Paiho Shih	17.05	▲ +1.79	17.10	16.75	16.75
Kingcan	12.65	+0.00	12.65	12.35	12.65
Cleanaway	26.45	▲ +1.54	26.60	26.05	26.05
Jinli	6.26	▲ +1.13	6.30	6.16	6.19
Taiwan Cogeneration	67.70	▲ +0.59	69.00	66.90	67.30
New Palace	16.35	▲ +0.62	16.60	16.30	16.25
Kaori Heat	1,185.00	▲ +0.85	1,215.00	1,160.00	1,175.00
Fulgent Sun	74.60	▲ +0.81	75.10	73.60	74.00
Tidehold	13.95	▲ +2.57	14.00	13.55	13.60
Pou Chen	24.30	▲ +1.04	24.40	24.00	24.05
GCM	20.70	▲ +0.73	20.75	20.45	20.55
Hsin Ba Ba	40.85	▲ +1.36	41.40	40.45	40.30
Ton Yi	15.30	▲ +0.66	15.35	15.10	15.20
Taipei Gas	29.15	▼ -2.51	29.50	28.80	29.90
Feng Tay	66.80	▼ -0.15	67.50	66.80	66.90
AIC	12.70	+0.00	12.70	12.50	12.70
Merida Industry	76.60	▲ +0.66	77.30	74.60	76.10
Taiwan Secom	107.00	▲ +0.47	107.50	106.00	106.50
SSNG	44.10	▲ +0.34	44.10	43.55	43.95
KNH Enterprise	13.90	▲ +2.21	13.95	13.60	13.60
Giant	80.00	▼ -1.60	81.70	79.00	81.30
Taiwan Fu Hsing	40.80	▲ +1.37	41.30	40.15	40.25
SKS	41.40	▲ +0.85	41.45	41.05	41.05
Shin Hai Gas	50.00	+0.00	50.00	49.95	50.00
TMI	69.80	▲ +0.87	69.90	69.30	69.20
Choice Development	11.25	▲ +3.69	11.30	10.85	10.85
China Hi-Ment	63.70	▲ +0.79	63.90	63.10	63.20
Hsin Kao Gas	33.70	▲ +0.90	33.70	33.35	33.40
CTCI	40.70	▲ +1.50	40.70	39.75	40.10
Globe Union	10.80	▲ +0.93	10.85	10.60	10.70
Ching Feng	18.85	▲ +0.80	18.85	18.60	18.70
National Petroleum	56.90	▲ +0.53	57.90	56.10	56.60
Taiwan Paiho	46.30	▲ +1.76	46.55	45.75	45.50
Taiwan Hon Chuan	125.00	+0.00	126.00	123.50	125.00
Sinyi Realty	19.75	▲ +1.28	19.75	19.50	19.50
Taiwan Acceptance	82.70	▲ +2.10	82.90	81.50	81.00
NAK	122.50	▲ +1.24	122.50	121.00	121.00
Holiday	53.40	▼ -0.37	53.90	53.00	53.60
Shinih	17.95	▲ +0.84	18.00	17.60	17.80
Ruentex	26.40	▲ +2.13	26.45	25.75	25.85
SanFar	18.15	▼ -1.63	18.70	18.10	18.45
SDTI	25.10	▲ +2.45	25.15	24.50	24.50
CIAS	119.00	▲ +2.15	120.50	115.00	116.50
Tsang Yow	31.65	▲ +1.77	32.00	31.05	31.10
Nanya Tech	481.00	▲ +7.37	489.50	453.50	448.00
Chia Her	13.80	▲ +2.22	13.80	13.50	13.50
Zeng Hsing	93.00	▲ +0.76	93.20	92.40	92.30
Enlight	19.90	▲ +2.58	19.95	19.30	19.40
Fortune Oriental	33.80	▲ +0.30	34.90	33.50	33.70
I-Sunny	53.50	▼ -0.37	54.00	52.80	53.70
AIDC	68.30	▲ +1.79	69.00	63.50	67.10
Sunty	13.95	▲ +3.33	13.95	13.40	13.50
WinMate	174.00	▼ -4.13	183.00	172.00	181.50
AOT	19.85	▲ +1.53	20.00	19.50	19.55
Alchip Tech	3,735.00	▲ +0.27	3,785.00	3,625.00	3,725.00
Eurocharm	190.00	▲ +4.68	191.00	183.00	181.50
KSKL	18.40	▲ +0.27	18.40	17.85	18.35
APAQ	291.50	▼ -2.51	310.00	289.00	299.00
Shunsin Tech	491.00	▲ +9.97	491.00	449.00	446.50
Aero Win	41.95	▲ +1.57	42.30	40.00	41.30
ASO	11.40	▲ +0.44	11.45	11.35	11.35
momo.com	266.00	▲ +1.33	271.50	262.50	262.50
Sunny Friend	76.20	▲ +1.33	76.30	75.00	75.20
F-GIS	70.90	▲ +2.01	71.50	68.00	69.50
RTM	21.70	▲ +2.60	21.70	21.15	21.15
Patec Precision	165.50	▼ -1.49	171.00	163.00	168.00
EZconn Corp	1,430.00	▲ +8.75	1,430.00	1,305.00	1,315.00
Jinan Acetate Chemical Co Ltd	46.95	▲ +2.62	47.10	45.70	45.75
RichWave Technology Corp	105.50	▼ -0.47	107.50	105.50	106.00
Uniflex Technology Inc	20.55	▲ +3.53	20.55	19.85	19.85
Taiwan Optical Platform Co Ltd	78.70	▲ +0.90	79.60	78.00	78.00
Nien Made Enterprise Co Ltd	352.00	▼ -3.30	365.50	352.00	364.00
Bonny Worldwide Ltd	110.00	▲ +3.77	110.00	103.50	106.00
Min Aik Precision Industrial	35.05	▲ +0.14	35.65	35.00	35.00
Sunjuice Holdings	188.50	▲ +1.34	191.00	186.50	186.00
Yuen Chang Stainless Steel	18.60	▲ +4.20	18.60	17.85	17.85
Cayman Engley Industrial	20.35	▼ -1.45	20.90	20.20	20.65
GEM Services	188.50	▲ +3.86	193.00	177.50	181.50
Headway Advanced Materials Inc	18.75	▲ +0.54	18.95	18.45	18.65
My Humble House Hospitality Management Consulting	34.75	▲ +1.46	35.00	34.05	34.25
Macnica Anstek	90.90	▲ +1.22	91.30	89.00	89.80
AP Memory Tech	943.00	▲ +9.91	943.00	883.00	858.00
Lida Holdings	19.65	▲ +2.61	19.65	19.15	19.15
Swancor	102.50	▲ +1.49	102.50	100.50	101.00
I-Hwa Industrial	14.05	▲ +2.18	14.15	13.65	13.75
Falcon Power	17.80	▲ +1.71	17.80	17.45	17.50
Hiyes International	76.20	▲ +0.26	77.00	76.10	76.00
Abonmax	49.00	▲ +2.62	51.20	48.10	47.75
Optimax Tech	23.95	▲ +1.48	24.25	23.60	23.60
Foxsemicon Integrated Tech	348.00	▲ +3.11	360.00	333.50	337.50
Jourdeness Group	25.95	▲ +2.77	25.95	25.30	25.25
Global PMX	201.50	▼ -3.12	213.00	196.50	208.00
Taiwan Chelic	48.35	▲ +2.55	48.60	47.20	47.15
Yusin	50.50	▲ +3.06	50.50	48.60	49.00
Tex Year Industries	22.35	▲ +1.59	22.45	21.85	22.00
Lemtech	87.00	▲ +2.47	87.50	85.20	84.90
Apex International	40.25	▲ +0.37	41.25	39.85	40.10
TSEC	30.40	▲ +1.67	30.70	29.90	29.90
Anji Tech	42.20	▲ +1.69	42.95	39.75	41.50