The VN 30 (VNI30) Stock Market is an Vietnam stock exchange. VN 30 is a stock market index of 30 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.
VN 30 Index Key Figures Today (29 Mar 2024)Updated On Mar 29, 2024
|
|
High | 1306.01 |
Low | 1294.97 |
Current | 1299.52 |
Change | -3.68 |
Prev. Day Close | 1303.20 |
Name | LTP | Change | High | Low | Close |
ACB | 28,550.0 | +200.0 | 28,650.0 | 28,150.0 | -172 |
Bank for Investment and Development | 52,600.0 | 0.0 | 53,200.0 | 52,000.0 | 52 |
BaoViet Holdings | 42,900.0 | -400.0 | 43,400.0 | 42,650.0 | 442 |
FPT Corp | 116,800.0 | -300.0 | 117,200.0 | 116,000.0 | 416 |
Ho Chi Minh City Develop | 24,000.0 | -250.0 | 24,300.0 | 23,800.0 | 274 |
Hoa Phat Group JSC | 30,450.0 | -100.0 | 30,600.0 | 30,300.0 | 130 |
Investment and Industrial Development | 65,100 | -200 | 65,500 | 64,900 | 265 |
Masan Group Corp | 74,400 | -1600 | 76,500 | 74,200 | 1,674 |
Military Commercial Bank | 25,250.0 | -250.0 | 25,550.0 | 25,150.0 | 275 |
Mobile World Investment Corp | 51,800 | +800 | 52,000 | 50,800 | -749 |
Petrovietnam Gas JSCrp | 80,500.0 | +200.0 | 81,200.0 | 80,300.0 | -120 |
Petrovietnam Power | 11,400.0 | -50.0 | 11,500.0 | 11,400.0 | 61 |
Sai Gon Ha Noi Commercial | 11,500.0 | -100.0 | 11,600.0 | 11,450.0 | 111 |
Sai Gon Thuong Tin Commercial | 31,900.0 | -100.0 | 32,600.0 | 31,750.0 | 131 |
Saigon Beer Alcohol Beverage | 57,000 | -200 | 57,400 | 56,700 | 257 |
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | -200.00 | 22,150.00 | 21,950.00 | 222 |
SSI Securities | 38,750.0 | -400.0 | 39,100.0 | 38,600.0 | 438 |
Techcombank | 47,700.0 | -300.0 | 48,150.0 | 47,600.0 | 347 |
Tien Phong Commercial | 19,050.0 | -50.0 | 19,200.0 | 19,000.0 | 69 |
Viet Nam International Commercial Joint Stock Bank | 24,750 | +500 | 25,000 | 24,000 | -476 |
Vietcombank | 95,300 | -400 | 95,900 | 94,900 | 495 |
Vietjet Aviation | 102,900 | -300 | 103,400 | 102,500 | 402 |
Vietnam Joint Stock Commercial Bank | 35,400.0 | -350.0 | 35,750.0 | 35,150.0 | 385 |
Vietnam National Petro | 37,350.0 | -200.0 | 37,800.0 | 37,300.0 | 237 |
Vietnam Prosperity | 19,750.0 | +100.0 | 19,800.0 | 19,450.0 | -81 |
Vietnam Rubber | 33,350 | +300 | 33,700 | 32,900 | -267 |
Vinamilk | 67,700.0 | 0.0 | 68,400.0 | 67,500.0 | 67 |
Vincom Retail | 25,800.0 | +150.0 | 25,950.0 | 25,500.0 | -125 |
Vingroup JSC | 47,650 | +50 | 47,900 | 47,300 | -3 |
Vinhomes | 42,950 | -350 | 43,700 | 42,900 | 392 |