VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1970.34

-4.67 (-0.24%) ▼

Updated On Sep 18, 2026

1970.34

Low 1948.35

High 1999.47

Prev. Day Close

1975.01

Low

1948.35

High

1999.47

VN 30 Index Futures Live Chart & Historical Data Graph

1970.34 -0.24%

Realtime Share Prices for Constituents of VN 30

⌕

Name	LTP	Change	High	Low	Close
ACB	22,700.0	▼ -0.44	22,850.0	22,600.0	22,800.0
Sai Gon Ha Noi Commercial	11,800.0	▲ +1.72	11,800.0	11,500.0	11,600.0
Bank for Investment and Development	35,750.0	▼ -2.59	37,850.0	35,750.0	36,700.0
Vietnam Joint Stock Commercial Bank	30,250.0	▼ -3.66	31,700.0	30,250.0	31,400.0
FPT Corp	71,700.0	▼ -3.50	74,800.0	71,700.0	74,300.0
Petrovietnam Gas JSCrp	88,000.0	▼ -0.68	88,700.0	87,200.0	88,600.0
Hoa Phat Group JSC	21,550.0	▲ +1.65	21,550.0	21,300.0	21,200.0
Military Commercial Bank	19,900.0	▼ -3.16	20,600.0	19,900.0	20,550.0
Masan Group Corp	68,400	▲ +1.03	69,500	68,200	67,700
Mobile World Investment Corp	72,500	▼ -0.82	73,500	72,400	73,100
SSI Securities	21,400.0	▲ +1.18	21,650.0	21,200.0	21,150.0
Sai Gon Thuong Tin Commercial	78,200.0	▲ +2.62	78,200.0	76,200.0	76,200.0
JSC Bank for Foreign Trade of Viet Nam	59,900	▲ +0.50	61,000	59,800	59,600
Vingroup JSC	241,200	0.00	244,500	240,300	241,200
Vinamilk	61,200.0	▲ +1.66	61,200.0	60,300.0	60,200.0
Saigon Beer Alcohol Beverage	44,300	0.00	45,500	44,300	44,300
Viet Nam International Commercial Joint Stock Bank	13,600	0.00	13,750	13,600	13,600
Vietjet Aviation	129,000	▲ +1.74	129,000	126,000	126,800
Vietnam Prosperity	27,450.0	▼ -2.66	29,050.0	27,450.0	28,200.0
Fortune Vietnam Joint Stock Commercial Bank	48,000	▲ +1.05	48,400	47,450	47,500
Vincom Retail	25,500.0	▼ -1.16	26,400.0	25,500.0	25,800.0
Ho Chi Minh City Develop	27,500.0	▼ -0.36	28,050.0	27,500.0	27,600.0
Petrovietnam RP	30,200	▼ -1.63	31,200	29,800	30,700
Vinhomes	71,000	▼ -0.42	72,900	71,000	71,300
Vietnam Rubber	31,900	▼ -0.93	32,450	31,850	32,200
Techcombank	31,600.0	▼ -3.22	33,000.0	31,600.0	32,650.0
Southeast Asia Commercial Joint Stock Bank	24,100.00	▲ +2.77	24,800.00	22,600.00	23,450.00
Masan Consumer	143,000.00	▼ -1.79	145,900.00	143,000.00	145,600.00
Techcom Securities JSC	31,500.00	▼ -0.94	32,450.00	31,500.00	31,800.00
Vinpearl JSC	81,200.00	▼ -5.03	87,600.00	81,200.00	85,500.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article