VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1849.12

+24.77 (+1.36%) ▲

Updated On Jul 29, 2026

1849.12

Low 1792.95

High 1850.93

Prev. Day Close

1824.35

Low

1792.95

High

1850.93

VN 30 Index Futures Live Chart & Historical Data Graph

1849.12 +1.36%

Realtime Share Prices for Constituents of VN 30

⌕

Name	LTP	Change	High	Low	Close
ACB	22,300.0	▼ -0.89	22,550.0	22,100.0	22,500.0
Sai Gon Ha Noi Commercial	11,200.0	▼ -1.75	11,400.0	11,200.0	11,400.0
Bank for Investment and Development	35,450.0	▲ +1.00	35,750.0	35,150.0	35,100.0
Vietnam Joint Stock Commercial Bank	29,250.0	▲ +0.86	29,500.0	29,100.0	29,000.0
FPT Corp	65,100.0	▲ +3.33	65,300.0	62,500.0	63,000.0
Petrovietnam Gas JSCrp	68,100.0	▲ +1.64	68,500.0	66,900.0	67,000.0
Hoa Phat Group JSC	21,650.0	▲ +3.10	21,650.0	20,900.0	21,000.0
Military Commercial Bank	22,100.0	▼ -0.23	22,200.0	21,950.0	22,150.0
Masan Group Corp	66,300	▲ +0.91	66,600	65,100	65,700
Mobile World Investment Corp	66,500	▲ +3.58	67,800	64,600	65,200
SSI Securities	23,250.0	▲ +1.09	23,550.0	23,000.0	23,000.0
Sai Gon Thuong Tin Commercial	71,500.0	▼ -1.38	72,900.0	71,500.0	72,500.0
JSC Bank for Foreign Trade of Viet Nam	54,600	▲ +0.92	54,700	54,000	54,100
Vingroup JSC	219,400	▲ +2.62	222,500	210,400	213,800
Vinamilk	60,000.0	▲ +0.67	61,000.0	59,400.0	59,600.0
Saigon Beer Alcohol Beverage	43,000	▼ -0.35	43,400	42,950	43,150
Viet Nam International Commercial Joint Stock Bank	14,400	0.00	14,450	14,250	14,400
Vietjet Aviation	125,500	▲ +1.70	125,500	118,100	123,400
Vietnam National Petro	32,950.0	▲ +0.76	33,200.0	32,800.0	32,700.0
Vietnam Prosperity	24,350.0	▼ -1.02	24,550.0	24,200.0	24,600.0
Fortune Vietnam Joint Stock Commercial Bank	52,600	▼ -1.68	53,400	52,200	53,500
Vincom Retail	22,750.0	▲ +6.81	22,750.0	21,250.0	21,300.0
Ho Chi Minh City Develop	25,500.0	▲ +1.59	25,550.0	24,500.0	25,100.0
Petrovietnam RP	24,800	▲ +2.27	25,100	24,250	24,250
Vinhomes	140,000	▲ +6.14	141,100	131,900	131,900
Vietnam Rubber	26,750	▲ +1.52	26,750	26,300	26,350
Tien Phong Commercial	14,100.0	▲ +0.36	14,150.0	14,000.0	14,050.0
Techcombank	28,400.0	▼ -0.35	28,550.0	28,150.0	28,500.0
Southeast Asia Commercial Joint Stock Bank	15,400.00	▼ -0.96	15,500.00	14,950.00	15,550.00
Vinpearl JSC	76,900.00	▲ +3.22	76,900.00	73,000.00	74,500.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article