VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1811.51

-43.53 (-2.35%) ▼

Updated On Nov 02, 2026

1811.51

Low 1798.62

High 1855.04

Prev. Day Close

1855.04

Low

1798.62

High

1855.04

VN 30 Index Futures Live Chart & Historical Data Graph

1811.51 -2.35%

Realtime Share Prices for Constituents of VN 30

⌕

Name	LTP	Change	High	Low	Close
ACB	20,300.0	▼ -3.33	20,900.0	20,050.0	21,000.0
Sahabank	10,400.0	▼ -2.35	10,650.0	10,350.0	10,650.0
Bank for Investment and Development	32,050.0	▼ -4.04	33,400.0	31,700.0	33,400.0
VietinBank	29,750.0	▼ -1.82	30,400.0	29,300.0	30,300.0
FPT Corp	50,200.0	▼ -4.74	52,500.0	50,100.0	52,700.0
PV Gas	77,000.0	▼ -1.28	77,800.0	75,000.0	78,000.0
Hoa Phat Group JSC	20,400.0	▼ -2.86	21,100.0	20,350.0	21,000.0
MB Bank	18,750.0	▼ -2.85	19,300.0	18,600.0	19,300.0
Masan Group Corp	69,400	▼ -0.86	70,400	68,100	70,000
Mobile World Investment Corp	72,400	▼ -2.16	73,800	71,300	74,000
SSI Securities	18,850.0	▼ -2.33	19,350.0	18,500.0	19,300.0
SACOMBANK	65,100.0	▼ -1.81	66,500.0	65,100.0	66,300.0
JSC Bank for Foreign Trade of Viet Nam	53,600	▼ -4.80	56,200	53,300	56,300
Vingroup JSC	242,000	▲ +0.41	246,500	235,000	241,000
Vinamilk	56,000.0	▼ -1.58	57,100.0	55,600.0	56,900.0
Saigon Beer Alcohol Beverage	41,700	▼ -1.65	42,600	41,700	42,400
Viet Nam International Commercial Joint Stock Bank	13,600	▼ -1.45	13,850	13,500	13,800
Vietjet Aviation	132,300	▲ +0.53	133,100	130,300	131,600
Vietnam Prosperity	21,550.0	▼ -6.10	22,750.0	21,550.0	22,950.0
Fortune Vietnam Joint Stock Commercial Bank	34,500	▼ -4.43	35,900	33,900	36,100
Vincom Retail	22,950.0	▼ -4.57	24,200.0	22,850.0	24,050.0
HDBank	21,900.0	▼ -2.23	22,100.0	21,650.0	22,400.0
Petrovietnam RP	27,300	▼ -1.09	28,350	26,600	27,600
Vinhomes	62,000	▼ -1.59	64,300	61,800	63,000
Vietnam Rubber	29,100	▼ -6.88	31,750	29,100	31,250
Techcombank	21,400.0	▼ -0.93	21,550.0	20,600.0	21,600.0
Southeast Asia Commercial Joint Stock Bank	15,000.00	▼ -0.33	15,250.00	14,700.00	15,050.00
Masan Consumer	133,500.00	▼ -1.11	135,400.00	131,500.00	135,000.00
Techcom Securities JSC	26,300.00	▼ -4.36	27,350.00	26,100.00	27,500.00
Vinpearl JSC	90,100.00	0.00	90,500.00	88,100.00	90,100.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article