Home  »  World Indices  »  VN 30 Index

VN 30 Index (VNI30): VN 30

The VN 30 (VNI30) Stock Market is an Vietnam stock exchange. VN 30 is a stock market index of 30 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

VN 30 Index Key Figures Today (29 Mar 2024)

Updated On Mar 29, 2024
High 1306.01
Low 1294.97
Current 1299.52
Change -3.68
Prev. Day Close 1303.20

VN 30 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of VN 30 30

Name LTP Change High Low Close
ACB 28,550.0 +200.0 28,650.0 28,150.0 -172
Bank for Investment and Development 52,600.0 0.0 53,200.0 52,000.0 52
BaoViet Holdings 42,900.0 -400.0 43,400.0 42,650.0 442
FPT Corp 116,800.0 -300.0 117,200.0 116,000.0 416
Ho Chi Minh City Develop 24,000.0 -250.0 24,300.0 23,800.0 274
Hoa Phat Group JSC 30,450.0 -100.0 30,600.0 30,300.0 130
Investment and Industrial Development 65,100 -200 65,500 64,900 265
Masan Group Corp 74,400 -1600 76,500 74,200 1,674
Military Commercial Bank 25,250.0 -250.0 25,550.0 25,150.0 275
Mobile World Investment Corp 51,800 +800 52,000 50,800 -749
Petrovietnam Gas JSCrp 80,500.0 +200.0 81,200.0 80,300.0 -120
Petrovietnam Power 11,400.0 -50.0 11,500.0 11,400.0 61
Sai Gon Ha Noi Commercial 11,500.0 -100.0 11,600.0 11,450.0 111
Sai Gon Thuong Tin Commercial 31,900.0 -100.0 32,600.0 31,750.0 131
Saigon Beer Alcohol Beverage 57,000 -200 57,400 56,700 257
Southeast Asia Commercial Joint Stock Bank 22,000.00 -200.00 22,150.00 21,950.00 222
SSI Securities 38,750.0 -400.0 39,100.0 38,600.0 438
Techcombank 47,700.0 -300.0 48,150.0 47,600.0 347
Tien Phong Commercial 19,050.0 -50.0 19,200.0 19,000.0 69
Viet Nam International Commercial Joint Stock Bank 24,750 +500 25,000 24,000 -476
Vietcombank 95,300 -400 95,900 94,900 495
Vietjet Aviation 102,900 -300 103,400 102,500 402
Vietnam Joint Stock Commercial Bank 35,400.0 -350.0 35,750.0 35,150.0 385
Vietnam National Petro 37,350.0 -200.0 37,800.0 37,300.0 237
Vietnam Prosperity 19,750.0 +100.0 19,800.0 19,450.0 -81
Vietnam Rubber 33,350 +300 33,700 32,900 -267
Vinamilk 67,700.0 0.0 68,400.0 67,500.0 67
Vincom Retail 25,800.0 +150.0 25,950.0 25,500.0 -125
Vingroup JSC 47,650 +50 47,900 47,300 -3
Vinhomes 42,950 -350 43,700 42,900 392
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X