WIG20 Poland

WIG20 Index (WIG20): WIG20

3795.76

-7.61 (-0.20%) ▼

Updated On Jul 16, 2026

3795.76

Low 3785.63

High 3840.43

Prev. Day Close

3803.37

Low

3785.63

High

3840.43

WIG20 Index Futures Live Chart & Historical Data Graph

3795.76 -0.20%

Realtime Share Prices for Constituents of WIG20

⌕

Name	LTP	Change	High	Low	Close
Erste Bank Polska	665.60	▼ -1.13	683.00	661.20	673.20
PKO Bank Polski	107.98	▼ -1.03	109.86	107.00	109.10
mBank	1,392.50	▼ -1.59	1,433.00	1,390.00	1,415.00
Bank Polska Kasa Opieki	233.30	▼ -0.93	237.70	230.40	235.50
KGHM Polska Miedz	303.00	▼ -3.32	316.00	302.70	313.40
ORLEN SA	145.88	▲ +0.26	145.96	144.84	145.50
PGE SA	9.28	▼ -0.75	9.41	9.28	9.35
Powszechny Zaklad Ubezpieczen	69.28	▼ -0.74	70.18	69.02	69.80
Alior Bank SA	135.45	▼ -2.90	140.25	134.35	139.50
BUDIMEX SA	744.00	▲ +3.25	761.60	718.60	720.60
MODIVO	95.74	▲ +2.18	95.74	92.02	93.70
CD PROJEKT	234.60	▲ +1.16	239.80	231.30	231.90
Kruk SA	419.60	▲ +0.74	423.90	414.00	416.50
Grupa KĘTY SA	1,279.00	▲ +1.03	1,304.00	1,260.00	1,266.00
LPP SA	20,040	▲ +0.96	20,360	19,840	19,850
Tauron Polska Energia	9.204	▼ -1.03	9.410	9.204	9.300
Dino Polska	29.43	▲ +3.08	30.20	28.33	28.55
Allegro	44.37	▼ -0.29	44.52	43.86	44.50
Pepco Group	40.64	▼ -1.12	41.39	40.00	41.10
Zabka	31.10	▲ +10.87	32.97	27.51	28.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article