WIG20 Poland

WIG20 Index (WIG20): WIG20

4247.19

+8.81 (+0.21%) ▲

Updated On Oct 28, 2026

4247.19

Low 4225.72

High 4256.15

Prev. Day Close

4238.38

Low

4225.72

High

4256.15

WIG20 Index Futures Live Chart & Historical Data Graph

4247.19 +0.21%

Realtime Share Prices for Constituents of WIG20

⌕

Name	LTP	Change	High	Low	Close
Erste Bank Polska	802.00	▲ +4.13	802.00	767.40	802.00
PKO Bank Polski	116.08	▲ +0.52	117.40	115.30	116.08
mBank	1,611.50	▲ +8.56	1,611.50	1,471.00	1,611.50
Bank Polska Kasa Opieki	266.40	▲ +1.45	267.50	261.60	266.40
KGHM Polska Miedz	303.85	▼ -0.56	307.60	302.55	303.85
ORLEN SA	149.64	▼ -2.40	154.40	149.64	149.64
PGE Polska	16.25	▼ -1.10	16.43	16.00	16.25
PZU SA	73.24	▲ +0.69	73.28	72.58	73.24
Alior Bank SA	137.50	▲ +1.85	138.20	134.30	137.50
Budimex Sa	700.20	▼ -5.46	749.20	674.00	700.20
MODIVO	97.40	▼ -1.02	99.74	97.40	97.40
Cd Projekt	267.00	▼ -1.77	271.80	267.00	267.00
Kruk SA	333.00	▼ -6.98	357.50	330.30	333.00
Grupa KĘTY SA	1,266.00	▲ +0.96	1,274.00	1,255.00	1,266.00
LPP SA	26,880	▲ +0.75	26,880	26,440	26,880
Tauron Polska Energia	9.148	▼ -1.27	9.360	9.136	9.148
Dino Polska	37.71	▼ -2.71	38.81	37.71	37.71
Allegro	59.07	▲ +0.46	59.07	58.01	59.07
Pepco Group	49.99	▲ +2.44	50.02	48.32	49.99
Zabka	31.68	▼ -0.16	31.73	31.68	31.68

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article