WIG20 Poland

WIG20 Index (WIG20): WIG20

4136.46

-29.93 (-0.72%) ▼

Updated On Sep 09, 2026

4136.46

Low 4108.83

High 4172.24

Prev. Day Close

4166.39

Low

4108.83

High

4172.24

WIG20 Index Futures Live Chart & Historical Data Graph

4136.46 -0.72%

Realtime Share Prices for Constituents of WIG20

⌕

Name	LTP	Change	High	Low	Close
Erste Bank Polska	747.80	▼ -0.93	754.60	733.00	754.80
PKO Bank Polski	118.32	▲ +0.34	118.96	116.90	117.92
mBank	1,428.50	▲ +0.18	1,435.50	1,401.00	1,426.00
Bank Polska Kasa Opieki	266.30	▼ -0.86	269.50	263.60	268.60
KGHM Polska Miedz	378.00	▲ +0.88	382.60	372.20	374.70
ORLEN SA	159.52	▲ +0.58	159.90	158.20	158.60
PGE SA	13.58	▼ -0.91	14.09	13.40	13.70
PZU SA	74.86	▼ -1.45	76.00	74.62	75.96
Alior Bank SA	136.50	▼ -0.36	137.50	134.75	137.00
BUDIMEX SA	718.20	▼ -1.70	732.00	707.60	730.60
MODIVO	87.92	▼ -2.31	90.90	87.70	90.00
CD PROJEKT	232.30	▼ -2.97	241.60	232.30	239.40
Kruk SA	394.90	▼ -0.30	398.40	391.00	396.10
Grupa KĘTY SA	1,226.00	▼ -2.47	1,265.00	1,226.00	1,257.00
LPP SA	21,480	▼ -2.72	22,020	21,420	22,080
Tauron Polska Energia	9.460	▼ -1.34	9.782	9.364	9.588
Dino Polska	35.80	▼ -4.20	37.53	35.71	37.37
Allegro	45.02	▼ -1.87	46.30	44.88	45.88
Pepco Group	41.54	▼ -0.76	41.87	40.78	41.86
Zabka	31.47	▼ -0.44	31.63	31.43	31.61

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article