Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 161.80 | 150.05 | 150.25 | 151.90 |
16 April, 2024 | 153.60 | 147.15 | 150.45 | 151.15 |
15 April, 2024 | 159.65 | 132.55 | 132.55 | 152.75 |
12 April, 2024 | 156.20 | 152.05 | 155.00 | 153.55 |
10 April, 2024 | 161.00 | 153.95 | 153.95 | 155.35 |
09 April, 2024 | 158.45 | 152.10 | 154.55 | 153.45 |
08 April, 2024 | 154.60 | 152.35 | 154.00 | 153.40 |
05 April, 2024 | 154.20 | 152.35 | 153.00 | 153.50 |
04 April, 2024 | 158.10 | 152.95 | 156.95 | 154.20 |
03 April, 2024 | 155.80 | 152.55 | 152.80 | 154.95 |
02 April, 2024 | 161.70 | 150.00 | 150.00 | 152.65 |
01 April, 2024 | 149.90 | 134.80 | 144.00 | 144.40 |
28 March, 2024 | 148.25 | 138.70 | 144.50 | 143.70 |
27 March, 2024 | 146.50 | 139.85 | 145.45 | 143.00 |
26 March, 2024 | 150.00 | 142.05 | 145.00 | 143.00 |
22 March, 2024 | 150.00 | 144.20 | 144.70 | 145.05 |
21 March, 2024 | 149.90 | 144.10 | 145.80 | 144.70 |
20 March, 2024 | 149.80 | 144.00 | 146.70 | 145.80 |
19 March, 2024 | 149.55 | 143.60 | 148.45 | 144.60 |
18 March, 2024 | 159.00 | 150.25 | 152.00 | 150.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article