20 Microns Ltd.

BSE: 533022 · NSE: 20MICRONS

₹222.49

▲ 4.67 (2.10%)

As of Sep 04, 15:53 · Volume 1,74,812

₹221

▲ 3.80 (1.72%)

As of Sep 04, 13:00 · Volume 8,289

Price Chart

Today's Range · NSE

222.49

Low216.50

High224.90

52-Week Range · NSE

222.49

Low129.61

High238.01

Today's Range · BSE

221

Low216.70

High222.70

52-Week Range · BSE

221

Low130.50

High238.10

Quote Details

Prev. Close	217.82
Open Price	218.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.50 / 224.90
52 Wk Low/High	129.61 / 238.01
Market Cap (Crs)	Rs 60

Prev. Close	217.20
Open Price	219
Bid Price (Qty)	219.95 (92)
Offer Price (Qty)	220.90 (92)
Today's Low/High	216.70 / 222.70
52 Wk Low/High	130.50 / 238.10

Key Fundamentals

Market Cap (Crs)

P/E

11.76

EPS

17.07

Book Value

122.44

P/BV

1.57

Dividend Yield

0.56

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.54	+2.75%	Bullish
10-SMA	216.86	+2.60%	Bullish
20-SMA	204.99	+8.54%	Bullish
50-SMA	202.25	+10.01%	Bullish
100-SMA	192.53	+15.56%	Bullish
200-SMA	186.07	+19.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.54	+2.06%	Bullish
10-SMA	216.84	+1.92%	Bullish
20-SMA	204.92	+7.85%	Bullish
50-SMA	202.15	+9.32%	Bullish
100-SMA	192.50	+14.81%	Bullish
200-SMA	186.23	+18.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	218.91	222.49	+1.64% ↗	224.90	216.50	1,74,812
03 Sep 2026	211.40	217.82	+3.04% ↗	224	211.40	1,79,448
02 Sep 2026	212	211.36	-0.30% ↘	216.39	207	90,223
01 Sep 2026	216.50	213	-1.62% ↘	219.58	211.37	1,37,611
31 Aug 2026	221.01	218.03	-1.35% ↘	227.33	216.50	1,72,302
28 Aug 2026	217.34	222	+2.14% ↗	224.87	217	2,41,206
27 Aug 2026	223.39	216.37	-3.14% ↘	223.39	215.10	1,52,626
26 Aug 2026	210.66	223.63	+6.16% ↗	233.53	210.66	14,11,924
25 Aug 2026	215.20	210.65	-2.11% ↘	215.90	208	1,49,537
24 Aug 2026	204.19	213.26	+4.44% ↗	214.70	202.86	3,13,566

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	219	222.80	+1.74% ↗	223.70	216.70	14,132
03 Sep 2026	210.50	217.20	+3.18% ↗	223.20	210.50	11,337
02 Sep 2026	211	211.45	+0.21% ↗	215.70	209.60	8,247
01 Sep 2026	217.50	213.40	-1.89% ↘	218.70	212	4,812
31 Aug 2026	222.70	217.85	-2.18% ↘	227.05	217	11,383
28 Aug 2026	218	221.60	+1.65% ↗	223.80	217.10	16,329
27 Aug 2026	223	216.30	-3.00% ↘	223	215.10	9,901
26 Aug 2026	211.10	224.10	+6.16% ↗	233.70	211.10	65,129
25 Aug 2026	214	210.60	-1.59% ↘	214.95	208.15	12,862
24 Aug 2026	205.25	213.05	+3.80% ↗	215	203.80	14,666

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article