Date | Open | High | Low | Volume |
---|---|---|---|---|
04 July, 2017 | 1,933.55 | 1,873.05 | 1,919.00 | 1,887.30 |
03 July, 2017 | 1,929.00 | 1,847.00 | 1,890.00 | 1,919.40 |
30 June, 2017 | 1,893.00 | 1,827.00 | 1,842.75 | 1,857.70 |
29 June, 2017 | 1,834.00 | 1,808.75 | 1,812.00 | 1,819.50 |
28 June, 2017 | 1,815.45 | 1,792.35 | 1,806.00 | 1,806.15 |
27 June, 2017 | 1,815.00 | 1,744.00 | 1,763.00 | 1,808.05 |
23 June, 2017 | 1,775.00 | 1,693.70 | 1,746.00 | 1,741.95 |
22 June, 2017 | 1,764.45 | 1,681.00 | 1,681.00 | 1,738.25 |
21 June, 2017 | 1,713.45 | 1,680.85 | 1,713.45 | 1,684.05 |
20 June, 2017 | 1,700.95 | 1,671.55 | 1,672.00 | 1,697.25 |
19 June, 2017 | 1,678.00 | 1,661.85 | 1,671.80 | 1,668.35 |
16 June, 2017 | 1,676.00 | 1,654.50 | 1,665.00 | 1,668.90 |
15 June, 2017 | 1,677.10 | 1,649.00 | 1,666.80 | 1,658.65 |
14 June, 2017 | 1,676.95 | 1,652.50 | 1,676.95 | 1,664.45 |
13 June, 2017 | 1,694.15 | 1,668.05 | 1,670.30 | 1,678.00 |
09 June, 2017 | 1,691.30 | 1,652.80 | 1,680.00 | 1,674.65 |
08 June, 2017 | 1,706.15 | 1,680.00 | 1,701.35 | 1,683.80 |
07 June, 2017 | 1,709.00 | 1,677.00 | 1,697.65 | 1,697.15 |
06 June, 2017 | 1,742.80 | 1,682.00 | 1,699.00 | 1,688.70 |
05 June, 2017 | 1,726.55 | 1,701.25 | 1,725.40 | 1,717.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article