Date | Open | High | Low | Volume |
---|---|---|---|---|
04 July, 2017 | 1,936.80 | 1,872.50 | 1,919.00 | 1,887.05 |
03 July, 2017 | 1,930.45 | 1,844.50 | 1,867.70 | 1,920.95 |
30 June, 2017 | 1,894.00 | 1,822.00 | 1,825.10 | 1,859.20 |
29 June, 2017 | 1,834.00 | 1,803.70 | 1,815.70 | 1,819.95 |
28 June, 2017 | 1,816.95 | 1,791.50 | 1,806.00 | 1,804.45 |
27 June, 2017 | 1,818.75 | 1,740.10 | 1,740.10 | 1,811.90 |
23 June, 2017 | 1,764.00 | 1,690.60 | 1,753.90 | 1,742.35 |
22 June, 2017 | 1,764.90 | 1,682.05 | 1,686.00 | 1,740.50 |
21 June, 2017 | 1,710.00 | 1,681.00 | 1,705.80 | 1,685.20 |
20 June, 2017 | 1,702.00 | 1,670.35 | 1,671.00 | 1,698.35 |
19 June, 2017 | 1,677.75 | 1,662.65 | 1,677.75 | 1,670.15 |
16 June, 2017 | 1,677.75 | 1,643.00 | 1,659.55 | 1,668.75 |
15 June, 2017 | 1,678.80 | 1,648.80 | 1,660.00 | 1,654.85 |
14 June, 2017 | 1,679.75 | 1,652.40 | 1,675.70 | 1,665.00 |
13 June, 2017 | 1,693.70 | 1,667.00 | 1,669.00 | 1,674.15 |
09 June, 2017 | 1,695.00 | 1,651.75 | 1,680.00 | 1,666.00 |
08 June, 2017 | 1,706.45 | 1,680.65 | 1,704.00 | 1,685.00 |
07 June, 2017 | 1,709.00 | 1,679.00 | 1,694.05 | 1,701.25 |
06 June, 2017 | 1,742.65 | 1,680.80 | 1,726.70 | 1,689.45 |
05 June, 2017 | 1,730.30 | 1,701.80 | 1,725.00 | 1,718.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article