Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,471.95 | 2,438.70 | 2,447.20 | 2,449.20 |
23 April, 2024 | 2,441.85 | 2,422.00 | 2,433.55 | 2,435.00 |
22 April, 2024 | 2,455.00 | 2,409.85 | 2,427.50 | 2,421.40 |
19 April, 2024 | 2,444.10 | 2,382.05 | 2,425.00 | 2,406.25 |
18 April, 2024 | 2,499.00 | 2,410.00 | 2,468.05 | 2,419.85 |
16 April, 2024 | 2,499.80 | 2,426.25 | 2,449.00 | 2,460.10 |
15 April, 2024 | 2,464.65 | 2,387.00 | 2,440.00 | 2,449.00 |
12 April, 2024 | 2,489.25 | 2,433.00 | 2,480.35 | 2,455.70 |
10 April, 2024 | 2,480.00 | 2,430.05 | 2,459.80 | 2,468.00 |
09 April, 2024 | 2,460.00 | 2,426.50 | 2,452.10 | 2,447.55 |
08 April, 2024 | 2,495.40 | 2,425.00 | 2,477.00 | 2,433.85 |
05 April, 2024 | 2,482.55 | 2,426.65 | 2,426.65 | 2,472.60 |
04 April, 2024 | 2,484.45 | 2,424.40 | 2,484.45 | 2,463.60 |
03 April, 2024 | 2,459.75 | 2,435.00 | 2,459.75 | 2,447.75 |
02 April, 2024 | 2,451.95 | 2,423.10 | 2,424.00 | 2,447.50 |
01 April, 2024 | 2,438.00 | 2,386.10 | 2,405.45 | 2,417.10 |
28 March, 2024 | 2,435.00 | 2,365.00 | 2,415.00 | 2,384.70 |
27 March, 2024 | 2,421.00 | 2,390.00 | 2,421.00 | 2,413.40 |
26 March, 2024 | 2,469.90 | 2,392.60 | 2,469.90 | 2,399.30 |
22 March, 2024 | 2,474.85 | 2,405.30 | 2,433.50 | 2,462.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article