| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 226.70 | 220.00 | 223.00 | 221.30 |
| 31 July, 2026 | 228.55 | 220.25 | 224.15 | 221.70 |
| 30 July, 2026 | 229.45 | 223.90 | 228.90 | 224.10 |
| 29 July, 2026 | 229.50 | 221.00 | 221.00 | 229.15 |
| 28 July, 2026 | 233.30 | 223.15 | 233.30 | 224.60 |
| 27 July, 2026 | 228.20 | 222.35 | 225.05 | 225.45 |
| 24 July, 2026 | 224.60 | 220.00 | 222.05 | 221.35 |
| 23 July, 2026 | 232.05 | 222.50 | 229.80 | 224.45 |
| 22 July, 2026 | 240.55 | 231.10 | 239.55 | 231.95 |
| 21 July, 2026 | 243.30 | 236.15 | 242.60 | 242.00 |
| 20 July, 2026 | 244.65 | 239.90 | 244.45 | 240.90 |
| 17 July, 2026 | 250.05 | 243.45 | 243.45 | 245.95 |
| 16 July, 2026 | 251.50 | 242.85 | 242.85 | 245.55 |
| 15 July, 2026 | 244.90 | 236.40 | 237.05 | 239.90 |
| 14 July, 2026 | 237.00 | 230.75 | 233.90 | 233.95 |
| 13 July, 2026 | 237.20 | 234.10 | 234.10 | 235.40 |
| 10 July, 2026 | 240.25 | 234.10 | 237.15 | 235.95 |
| 09 July, 2026 | 241.70 | 233.20 | 240.05 | 235.00 |
| 08 July, 2026 | 249.75 | 236.10 | 248.00 | 237.35 |
| 07 July, 2026 | 254.25 | 247.90 | 254.25 | 247.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article