| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 203.40 | 188.55 | 193.95 | 201.60 |
| 01 April, 2026 | 202.60 | 188.30 | 188.30 | 198.60 |
| 30 March, 2026 | 198.05 | 185.10 | 195.70 | 187.10 |
| 27 March, 2026 | 204.00 | 194.85 | 200.70 | 195.70 |
| 25 March, 2026 | 211.80 | 198.90 | 198.90 | 205.10 |
| 24 March, 2026 | 205.60 | 197.00 | 201.05 | 198.90 |
| 23 March, 2026 | 207.55 | 199.00 | 207.50 | 202.70 |
| 20 March, 2026 | 235.00 | 209.60 | 221.95 | 210.85 |
| 19 March, 2026 | 226.25 | 205.05 | 205.05 | 217.50 |
| 18 March, 2026 | 217.55 | 207.80 | 209.85 | 216.55 |
| 17 March, 2026 | 208.25 | 199.40 | 200.70 | 206.50 |
| 16 March, 2026 | 208.20 | 194.35 | 194.35 | 203.15 |
| 13 March, 2026 | 208.10 | 197.45 | 207.60 | 198.10 |
| 12 March, 2026 | 215.30 | 205.00 | 213.00 | 210.45 |
| 11 March, 2026 | 216.50 | 212.00 | 216.50 | 213.80 |
| 10 March, 2026 | 216.00 | 208.60 | 211.00 | 212.85 |
| 09 March, 2026 | 217.65 | 206.35 | 213.00 | 209.30 |
| 06 March, 2026 | 230.10 | 218.00 | 218.10 | 219.80 |
| 05 March, 2026 | 228.00 | 220.00 | 225.00 | 226.10 |
| 04 March, 2026 | 227.90 | 218.85 | 225.00 | 223.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article