| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 267.00 | 260.05 | 260.05 | 263.55 |
| 01 January, 2026 | 268.25 | 259.15 | 264.75 | 260.95 |
| 31 December, 2025 | 266.85 | 261.25 | 261.25 | 264.75 |
| 30 December, 2025 | 264.10 | 260.00 | 260.00 | 263.15 |
| 29 December, 2025 | 264.15 | 260.65 | 263.25 | 262.50 |
| 26 December, 2025 | 267.50 | 261.00 | 265.70 | 262.85 |
| 24 December, 2025 | 271.60 | 262.10 | 268.50 | 265.70 |
| 23 December, 2025 | 273.00 | 265.05 | 265.05 | 268.50 |
| 22 December, 2025 | 271.55 | 262.70 | 262.95 | 270.90 |
| 19 December, 2025 | 266.30 | 256.45 | 260.00 | 263.00 |
| 18 December, 2025 | 260.75 | 256.50 | 260.75 | 257.30 |
| 17 December, 2025 | 263.00 | 256.15 | 256.15 | 260.75 |
| 16 December, 2025 | 263.45 | 258.65 | 263.30 | 260.10 |
| 15 December, 2025 | 269.50 | 263.75 | 263.75 | 264.55 |
| 12 December, 2025 | 272.00 | 264.90 | 272.00 | 267.85 |
| 11 December, 2025 | 268.35 | 262.20 | 264.70 | 266.55 |
| 10 December, 2025 | 270.05 | 262.50 | 266.90 | 264.25 |
| 09 December, 2025 | 267.10 | 257.00 | 266.15 | 266.15 |
| 08 December, 2025 | 277.15 | 262.10 | 276.95 | 266.15 |
| 05 December, 2025 | 279.60 | 275.05 | 276.50 | 276.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article