| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 232.10 | 225.00 | 232.00 | 225.95 |
| 27 February, 2026 | 247.50 | 233.15 | 243.00 | 235.45 |
| 26 February, 2026 | 248.30 | 241.75 | 245.00 | 245.90 |
| 25 February, 2026 | 249.95 | 243.80 | 245.05 | 244.80 |
| 24 February, 2026 | 246.50 | 241.75 | 242.60 | 245.05 |
| 23 February, 2026 | 248.95 | 242.20 | 247.40 | 248.60 |
| 20 February, 2026 | 250.10 | 242.85 | 243.45 | 247.40 |
| 19 February, 2026 | 257.90 | 242.45 | 255.00 | 246.25 |
| 18 February, 2026 | 258.35 | 252.90 | 254.75 | 253.60 |
| 17 February, 2026 | 256.00 | 248.00 | 248.00 | 254.80 |
| 16 February, 2026 | 257.05 | 248.00 | 253.00 | 248.15 |
| 13 February, 2026 | 265.00 | 255.00 | 265.00 | 257.90 |
| 12 February, 2026 | 269.10 | 260.80 | 262.65 | 262.35 |
| 11 February, 2026 | 266.80 | 259.00 | 263.45 | 264.50 |
| 10 February, 2026 | 275.50 | 241.90 | 247.00 | 270.05 |
| 09 February, 2026 | 247.05 | 242.25 | 242.25 | 244.95 |
| 06 February, 2026 | 239.00 | 235.10 | 236.40 | 238.10 |
| 05 February, 2026 | 246.00 | 238.75 | 245.05 | 240.10 |
| 04 February, 2026 | 246.50 | 237.55 | 237.55 | 243.35 |
| 03 February, 2026 | 258.25 | 235.20 | 240.05 | 248.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article