AT

All Time Plastics Ltd.

BSE: 544479 · NSE: ALLTIME

NSE BSE

₹195.31 LIVE

▼ -1.06 (-0.54%)

As of Nov 02, 15:54 · Volume 29,887

₹198.35 LIVE

▲ 1.75 (0.88%)

As of Nov 02, 16:01 · Volume 1,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195.31

Low191.21

High196.90

52-Week Range · NSE

195.31

Low170.63

High314.70

Today's Range · BSE

198.35

Low180.70

High198.35

52-Week Range · BSE

198.35

Low171

High314.70

Quote Details

Prev. Close	196.37
Open Price	192.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	195.31 (19)
Today's Low/High	191.21 / 196.90
52 Wk Low/High	170.63 / 314.70
Market Cap (Crs)	Rs 0

Prev. Close	196.60
Open Price	180.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.70 / 198.35
52 Wk Low/High	171 / 314.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.38	-0.04%	Bearish
10-SMA	195.75	-0.22%	Bearish
20-SMA	191.40	+2.04%	Bullish
50-SMA	199.75	-2.22%	Bearish
100-SMA	216.15	-9.64%	Bearish
200-SMA	223.95	-12.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	195	+1.72%	Bullish
10-SMA	195.79	+1.31%	Bullish
20-SMA	191.41	+3.63%	Bullish
50-SMA	199.79	-0.72%	Bearish
100-SMA	216.12	-8.22%	Bearish
200-SMA	223.96	-11.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	203.60	196.37	-3.55% ↘	203.60	195.21	10,943
29 Oct 2026	194.34	203.60	+4.76% ↗	204.80	194.11	29,631
28 Oct 2026	200	195.67	-2.17% ↘	206.68	193.01	35,648
27 Oct 2026	183.99	201.19	+9.35% ↗	205	180.15	1,18,299
26 Oct 2026	190	180.08	-5.22% ↘	193.50	179.10	65,105
23 Oct 2026	186.01	186.88	+0.47% ↗	193.99	180	57,431
22 Oct 2026	192.62	190.71	-0.99% ↘	195.99	190	13,359
21 Oct 2026	201	195.39	-2.79% ↘	204.09	192	37,049
19 Oct 2026	206.99	200.25	-3.26% ↘	206.99	194.13	98,212
16 Oct 2026	208.95	207.38	-0.75% ↘	212.38	205	81,842

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	200.40	196.60	-1.90% ↘	200.40	194.85	636
29 Oct 2026	197.10	203.70	+3.35% ↗	204.15	194.15	1,210
28 Oct 2026	207	194.95	-5.82% ↘	207	192.60	1,605
27 Oct 2026	180	199.05	+10.58% ↗	203.70	179.95	4,708
26 Oct 2026	206	180.70	-12.28% ↘	206	179.60	3,464
23 Oct 2026	193	188.20	-2.49% ↘	193	180.75	2,875
22 Oct 2026	195	191.65	-1.72% ↘	195	190.05	1,301
21 Oct 2026	201.35	195.85	-2.73% ↘	201.60	194.50	5,739
19 Oct 2026	208	200.10	-3.80% ↘	208	194.70	2,890
16 Oct 2026	208.15	207.05	-0.53% ↘	212.65	204.95	6,080