| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 232.74 | 224.16 | 227.00 | 226.47 |
| 27 February, 2026 | 245.09 | 233.10 | 244.50 | 235.29 |
| 26 February, 2026 | 246.84 | 240.85 | 242.61 | 243.39 |
| 25 February, 2026 | 249.99 | 243.57 | 245.35 | 245.12 |
| 24 February, 2026 | 248.04 | 240.59 | 248.04 | 245.35 |
| 23 February, 2026 | 250.00 | 244.82 | 246.84 | 248.05 |
| 20 February, 2026 | 250.08 | 241.82 | 242.27 | 246.84 |
| 19 February, 2026 | 260.00 | 244.00 | 254.87 | 244.71 |
| 18 February, 2026 | 256.78 | 251.66 | 251.66 | 254.87 |
| 17 February, 2026 | 256.12 | 246.55 | 246.55 | 251.37 |
| 16 February, 2026 | 256.66 | 247.60 | 255.00 | 248.95 |
| 13 February, 2026 | 264.40 | 253.25 | 261.10 | 258.96 |
| 12 February, 2026 | 267.90 | 260.55 | 261.20 | 263.71 |
| 11 February, 2026 | 267.00 | 258.16 | 267.00 | 265.18 |
| 10 February, 2026 | 276.21 | 240.10 | 247.00 | 268.06 |
| 09 February, 2026 | 247.78 | 242.00 | 242.10 | 244.33 |
| 09 February, 2026 | 247.78 | 242.00 | 242.10 | 244.33 |
| 06 February, 2026 | 240.00 | 235.20 | 240.00 | 237.37 |
| 05 February, 2026 | 246.79 | 236.00 | 240.00 | 240.03 |
| 04 February, 2026 | 248.49 | 238.83 | 248.49 | 243.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article