| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 257.00 | 235.60 | 250.00 | 248.73 |
| 02 February, 2026 | 223.98 | 218.00 | 221.91 | 222.16 |
| 01 February, 2026 | 229.90 | 218.51 | 228.10 | 220.80 |
| 30 January, 2026 | 230.00 | 220.25 | 227.95 | 227.05 |
| 29 January, 2026 | 232.50 | 226.00 | 229.15 | 229.10 |
| 28 January, 2026 | 232.00 | 225.00 | 227.25 | 229.15 |
| 27 January, 2026 | 232.25 | 221.60 | 232.25 | 227.25 |
| 23 January, 2026 | 256.35 | 222.00 | 250.30 | 227.70 |
| 22 January, 2026 | 256.00 | 241.25 | 241.25 | 254.05 |
| 21 January, 2026 | 246.40 | 236.50 | 245.00 | 237.70 |
| 20 January, 2026 | 259.00 | 245.60 | 258.70 | 248.80 |
| 19 January, 2026 | 264.25 | 241.50 | 247.55 | 260.15 |
| 16 January, 2026 | 253.00 | 234.80 | 235.70 | 245.60 |
| 14 January, 2026 | 241.35 | 234.30 | 240.00 | 235.70 |
| 13 January, 2026 | 245.40 | 237.20 | 243.00 | 238.95 |
| 12 January, 2026 | 247.10 | 239.00 | 243.00 | 243.15 |
| 09 January, 2026 | 251.30 | 243.55 | 249.95 | 245.80 |
| 08 January, 2026 | 260.25 | 247.80 | 259.40 | 249.95 |
| 07 January, 2026 | 262.50 | 257.00 | 260.00 | 259.50 |
| 06 January, 2026 | 266.75 | 257.00 | 259.50 | 260.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article