Enter the first few characters of Company and click 'Go'

Ashiana Housing NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	380.00	340.35	362.95	369.45
18 April, 2024	385.10	360.35	366.40	366.50
16 April, 2024	388.00	360.20	376.65	364.30
15 April, 2024	398.75	334.20	336.00	387.05
12 April, 2024	355.90	322.00	322.00	335.00
10 April, 2024	307.45	303.15	307.45	304.80
09 April, 2024	308.70	300.00	300.00	306.95
08 April, 2024	309.90	300.65	309.90	303.05
05 April, 2024	311.90	304.00	306.00	307.15
04 April, 2024	313.60	302.65	311.40	304.85
03 April, 2024	319.00	306.95	308.00	309.85
02 April, 2024	303.00	281.00	285.00	301.00
01 April, 2024	287.65	277.15	277.15	285.00
28 March, 2024	280.90	271.15	274.15	273.95
27 March, 2024	281.90	272.80	275.85	274.15
26 March, 2024	284.85	275.00	281.00	275.85
22 March, 2024	287.00	272.65	280.90	282.25
21 March, 2024	283.20	272.15	276.00	278.30
20 March, 2024	276.85	269.70	271.70	271.75
19 March, 2024	276.80	270.00	274.10	270.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article