Ashiana Housing Ltd.

BSE: 523716 · NSE: ASHIANA

₹389.70

▲ 1.20 (0.31%)

As of Sep 25, 15:59 · Volume 19,421

₹389.15

▲ 0.20 (0.05%)

As of Sep 25, 16:01 · Volume 1,481

Price Chart

Today's Range · NSE

389.70

Low383.30

High395

52-Week Range · NSE

389.70

Low269.45

High435.90

Today's Range · BSE

389.15

Low383

High393.45

52-Week Range · BSE

389.15

Low269.95

High448

Quote Details

Prev. Close	388.50
Open Price	388.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	383.30 / 395
52 Wk Low/High	269.45 / 435.90
Market Cap (Crs)	Rs 446

Prev. Close	388.95
Open Price	392.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	383 / 393.45
52 Wk Low/High	269.95 / 448

Key Fundamentals

Market Cap (Crs)

446

P/E

33.32

EPS

12.30

Book Value

86.08

P/BV

4.50

Dividend Yield

0.63

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.96	-0.58%	Bearish
10-SMA	370.30	+5.24%	Bullish
20-SMA	364.49	+6.92%	Bullish
50-SMA	371.92	+4.78%	Bullish
100-SMA	371.84	+4.80%	Bullish
200-SMA	339.53	+14.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	392.21	-0.78%	Bearish
10-SMA	370.42	+5.06%	Bullish
20-SMA	364.70	+6.70%	Bullish
50-SMA	371.96	+4.62%	Bullish
100-SMA	371.95	+4.62%	Bullish
200-SMA	339.56	+14.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	388.50	389.70	+0.31% ↗	395	383.30	19,421
24 Sep 2026	387	388.50	+0.39% ↗	395.90	386	30,140
23 Sep 2026	392.70	391.05	-0.42% ↘	393.95	383.10	67,327
22 Sep 2026	405.55	385	-5.07% ↘	410	381.55	1,69,995
21 Sep 2026	361.70	405.55	+12.12% ↗	414.35	355.55	10,11,498
18 Sep 2026	351	354.75	+1.07% ↗	366.70	350	53,770
17 Sep 2026	348.35	351.45	+0.89% ↗	357	346.65	30,671
16 Sep 2026	346.20	348.35	+0.62% ↗	354.40	332.95	47,881
15 Sep 2026	344.20	341.90	-0.67% ↘	346.40	340.50	26,206
11 Sep 2026	346	346.75	+0.22% ↗	349.75	340	26,317

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	392.70	390.75	-0.50% ↘	393.45	383	1,481
24 Sep 2026	387.55	388.95	+0.36% ↗	395.95	387.15	1,959
23 Sep 2026	389.95	391.45	+0.38% ↗	393.25	384	5,182
22 Sep 2026	405.95	385.10	-5.14% ↘	408.20	381.05	10,076
21 Sep 2026	361.85	404.80	+11.87% ↗	414.85	354.50	74,727
18 Sep 2026	352.75	355.80	+0.86% ↗	363.20	349	4,590
17 Sep 2026	348.50	353.10	+1.32% ↗	354.20	348.45	310
16 Sep 2026	341.60	346	+1.29% ↗	353	334.70	1,882
15 Sep 2026	343.55	340.75	-0.82% ↘	345.30	340.05	2,255
11 Sep 2026	345	347.50	+0.72% ↗	349.40	340.70	3,331

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article