A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Asso. Alcohols

Asso. Alcohols NSE Price History

Date Open High Low Volume
19 June, 2026 849.95 833.25 845.15 843.85
18 June, 2026 858.00 830.00 840.00 838.45
17 June, 2026 830.00 818.10 818.10 826.50
16 June, 2026 831.85 813.00 827.00 820.05
15 June, 2026 845.00 823.05 840.00 826.45
12 June, 2026 830.00 814.00 822.20 819.90
11 June, 2026 829.50 804.90 814.00 816.80
10 June, 2026 835.20 810.00 821.00 814.20
09 June, 2026 838.20 818.45 822.15 823.00
08 June, 2026 848.00 813.15 820.00 831.15
05 June, 2026 840.00 817.55 827.80 826.35
04 June, 2026 844.45 814.80 835.70 821.10
03 June, 2026 838.60 817.35 822.15 831.55
02 June, 2026 861.65 806.00 812.20 833.15
01 June, 2026 848.95 807.20 833.70 812.20
29 May, 2026 874.95 835.00 864.90 839.45
27 May, 2026 875.75 862.00 865.00 864.90
26 May, 2026 887.00 862.00 883.60 868.55
25 May, 2026 896.35 807.10 807.10 887.60
22 May, 2026 821.00 795.00 821.00 801.45
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Associated Alcohols & Breweries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out