AA

Associated Alcohols & Breweries Ltd.

BSE: 507526 · NSE: ASALCBR

NSE BSE

₹556.75 LIVE

▲ 19.20 (3.45%)

As of Nov 02, 16:07 · Volume 34,437

₹556.50 LIVE

▲ 20 (3.59%)

As of Nov 02, 16:01 · Volume 1,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

556.75

Low537

High564.60

52-Week Range · NSE

556.75

Low524

High1,277

Today's Range · BSE

556.50

Low538

High563.05

52-Week Range · BSE

556.50

Low525

High1,275.45

Quote Details

Prev. Close	537.55
Open Price	537
Bid Price (Qty)	556.75 (403)
Offer Price (Qty)	0 (0)
Today's Low/High	537 / 564.60
52 Wk Low/High	524 / 1,277
Market Cap (Crs)	Rs 0

Prev. Close	536.50
Open Price	546.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	538 / 563.05
52 Wk Low/High	525 / 1,275.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	540.72	+2.96%	Bullish
10-SMA	553.66	+0.56%	Bullish
20-SMA	570.91	-2.48%	Bearish
50-SMA	638.72	-12.83%	Bearish
100-SMA	721.75	-22.86%	Bearish
200-SMA	774.85	-28.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	541.01	+2.86%	Bullish
10-SMA	553.85	+0.48%	Bullish
20-SMA	571.49	-2.62%	Bearish
50-SMA	639.12	-12.93%	Bearish
100-SMA	721.94	-22.92%	Bearish
200-SMA	774.95	-28.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	544.55	537.55	-1.29% ↘	546.30	532	18,023
29 Oct 2026	542.50	546.35	+0.71% ↗	550.10	534.60	17,849
28 Oct 2026	545.75	539.25	-1.19% ↘	546.65	536.10	16,443
27 Oct 2026	543.45	542.20	-0.23% ↘	547.20	538.30	15,276
26 Oct 2026	538.40	538.25	-0.03% ↘	542.80	527.75	16,842
23 Oct 2026	563.25	538.40	-4.41% ↘	563.25	524	86,639
22 Oct 2026	557.20	562	+0.86% ↗	579.40	544.05	41,433
21 Oct 2026	581	557.20	-4.10% ↘	581.05	552	43,197
19 Oct 2026	593.95	581.45	-2.10% ↘	595.05	578.70	24,078
16 Oct 2026	588.65	593.95	+0.90% ↗	597	580.15	27,869

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	541.10	536.50	-0.85% ↘	544.85	533.05	650
29 Oct 2026	540.80	545.05	+0.79% ↗	549	540.30	1,582
28 Oct 2026	543.10	539.50	-0.66% ↘	545.05	536	557
27 Oct 2026	540.05	543.05	+0.56% ↗	548.05	538.40	2,125
26 Oct 2026	540.05	540.95	+0.17% ↗	542.60	527.15	1,885
23 Oct 2026	567.25	539.85	-4.83% ↘	567.25	525	3,269
22 Oct 2026	555	560.30	+0.95% ↗	576.55	546.60	2,508
21 Oct 2026	573.20	557.95	-2.66% ↘	582	553.35	3,358
19 Oct 2026	588.05	581.30	-1.15% ↘	594.70	579.80	1,150
16 Oct 2026	585.10	594.05	+1.53% ↗	597.25	580.85	1,052