Enter the first few characters of Company and click 'Go'

Asso. Alcohols BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	567.10	549.50	550.75	554.75
16 April, 2024	565.10	536.85	536.85	549.75
15 April, 2024	551.65	521.90	549.35	550.30
12 April, 2024	554.60	532.20	539.55	550.40
10 April, 2024	539.00	524.60	526.25	535.65
09 April, 2024	539.25	520.70	539.25	526.80
08 April, 2024	543.50	526.00	539.75	528.65
05 April, 2024	543.00	530.00	539.95	531.40
04 April, 2024	540.00	512.30	516.20	536.85
03 April, 2024	518.75	501.00	505.50	516.70
02 April, 2024	525.00	506.50	515.55	507.40
01 April, 2024	500.50	474.70	474.70	498.65
28 March, 2024	484.50	469.95	480.00	470.85
27 March, 2024	493.80	473.65	493.80	476.40
26 March, 2024	505.00	480.00	499.50	484.40
22 March, 2024	504.00	481.40	486.35	496.90
21 March, 2024	494.00	480.35	493.45	481.70
20 March, 2024	492.60	473.25	475.10	487.35
19 March, 2024	484.10	470.05	470.05	477.30
18 March, 2024	485.50	474.90	485.50	476.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article