Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,995.10 | 1,958.00 | 1,966.00 | 1,988.85 |
23 April, 2024 | 1,978.30 | 1,954.00 | 1,968.05 | 1,958.60 |
22 April, 2024 | 1,981.00 | 1,949.90 | 1,949.90 | 1,961.70 |
19 April, 2024 | 1,977.45 | 1,938.25 | 1,975.00 | 1,943.65 |
18 April, 2024 | 2,008.00 | 1,975.05 | 1,990.00 | 1,987.45 |
16 April, 2024 | 2,003.75 | 1,945.00 | 1,945.00 | 1,987.35 |
15 April, 2024 | 1,976.85 | 1,936.05 | 1,940.05 | 1,969.55 |
12 April, 2024 | 2,022.55 | 1,960.05 | 1,990.15 | 1,964.25 |
10 April, 2024 | 2,014.70 | 1,990.00 | 2,007.95 | 1,995.25 |
09 April, 2024 | 2,043.10 | 1,990.00 | 2,042.90 | 1,997.05 |
08 April, 2024 | 2,058.65 | 2,001.10 | 2,058.65 | 2,024.80 |
05 April, 2024 | 2,067.95 | 2,035.95 | 2,062.50 | 2,042.30 |
04 April, 2024 | 2,100.00 | 2,051.05 | 2,094.00 | 2,062.50 |
03 April, 2024 | 2,065.15 | 2,028.40 | 2,051.70 | 2,057.75 |
02 April, 2024 | 2,061.00 | 2,037.00 | 2,050.00 | 2,051.70 |
01 April, 2024 | 2,037.80 | 1,995.00 | 1,998.20 | 2,029.70 |
28 March, 2024 | 2,012.05 | 1,982.00 | 2,010.00 | 1,991.25 |
27 March, 2024 | 2,018.80 | 1,987.70 | 2,009.80 | 1,998.10 |
26 March, 2024 | 1,999.00 | 1,925.80 | 1,925.80 | 1,992.90 |
22 March, 2024 | 1,956.75 | 1,912.05 | 1,940.00 | 1,938.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article