Astral Ltd.

BSE: 532830 · NSE: ASTRAL

₹1,365.40

▲ 4.80 (0.35%)

As of Oct 29, 15:55 · Volume 1,99,010

₹1,362.90

▼ -2 (-0.15%)

As of Oct 29, 16:01 · Volume 6,879

Price Chart

Today's Range · NSE

1,365.40

Low1,349

High1,368.20

52-Week Range · NSE

1,365.40

Low1,311.60

High1,768.70

Today's Range · BSE

1,362.90

Low1,349

High1,366

52-Week Range · BSE

1,362.90

Low1,311.90

High1,767.95

Quote Details

Prev. Close	1,360.60
Open Price	1,362
Bid Price (Qty)	1,365.40 (311)
Offer Price (Qty)	0 (0)
Today's Low/High	1,349 / 1,368.20
52 Wk Low/High	1,311.60 / 1,768.70
Market Cap (Crs)	Rs 36,681.49 Cr

Prev. Close	1,364.90
Open Price	1,364.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,349 / 1,366
52 Wk Low/High	1,311.90 / 1,767.95

Key Fundamentals

Market Cap (Crs)

36,681.49 Cr

P/E

68.23

EPS

22.71

Book Value

152.84

P/BV

8.76

Dividend Yield

0.29

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,365.82	-0.03%	Bearish
10-SMA	1,396.68	-2.24%	Bearish
20-SMA	1,396.95	-2.26%	Bearish
50-SMA	1,440.78	-5.23%	Bearish
100-SMA	1,444.71	-5.49%	Bearish
200-SMA	1,501.66	-9.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,360.91	+0.15%	Bullish
10-SMA	1,393.90	-2.22%	Bearish
20-SMA	1,395.59	-2.34%	Bearish
50-SMA	1,440.63	-5.40%	Bearish
100-SMA	1,444.70	-5.66%	Bearish
200-SMA	1,501.53	-9.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	1,361	1,360.60	-0.03% ↘	1,371.50	1,340	2,81,594
27 Oct 2026	1,351	1,376	+1.85% ↗	1,376	1,337.40	5,44,479
26 Oct 2026	1,357	1,349	-0.59% ↘	1,397.10	1,333.10	7,52,007
23 Oct 2026	1,380	1,357	-1.67% ↘	1,397.10	1,347.30	3,18,950
22 Oct 2026	1,381	1,386.50	+0.40% ↗	1,386.90	1,357.40	5,18,585
21 Oct 2026	1,425	1,395.80	-2.05% ↘	1,438.20	1,381.90	3,17,688
19 Oct 2026	1,422.80	1,428	+0.37% ↗	1,438.20	1,418.50	2,43,811
16 Oct 2026	1,440.30	1,427.40	-0.90% ↘	1,448.30	1,426	2,88,583
15 Oct 2026	1,444	1,443.30	-0.05% ↘	1,469.40	1,438.20	3,64,134
14 Oct 2026	1,432.90	1,443.20	+0.72% ↗	1,455.60	1,426	2,83,864

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	1,346.60	1,364.90	+1.36% ↗	1,371.35	1,340	8,228
27 Oct 2026	1,348.15	1,350	+0.14% ↗	1,365.20	1,338	10,687
26 Oct 2026	1,357.40	1,346.65	-0.79% ↘	1,396.20	1,333.80	91,330
23 Oct 2026	1,383	1,353	-2.17% ↘	1,397.60	1,348	13,144
22 Oct 2026	1,378	1,390	+0.87% ↗	1,390	1,357.85	1,11,317
21 Oct 2026	1,422.70	1,390.20	-2.28% ↘	1,433.60	1,383.40	8,257
19 Oct 2026	1,421.60	1,424.40	+0.20% ↗	1,436.80	1,418.55	5,863
16 Oct 2026	1,442.50	1,435	-0.52% ↘	1,442.50	1,427.45	4,156
15 Oct 2026	1,442.30	1,442.50	+0.01% ↗	1,469.45	1,436.70	12,610
14 Oct 2026	1,434.45	1,442.30	+0.55% ↗	1,454.40	1,426.20	11,906

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article