Aurionpro Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
04 September, 2026	690.00	697.15	686.30	689.40
03 September, 2026	693.00	702.35	684.00	686.65
02 September, 2026	696.00	701.05	684.25	693.85
01 September, 2026	711.60	715.00	692.20	694.85
31 August, 2026	703.20	722.50	686.70	710.35
28 August, 2026	693.55	712.50	692.20	709.35
27 August, 2026	701.15	701.70	686.35	688.80
26 August, 2026	715.00	715.00	700.00	701.10
25 August, 2026	707.00	715.80	690.80	710.55
24 August, 2026	699.15	723.50	696.00	709.40
21 August, 2026	695.00	701.95	689.00	696.15
20 August, 2026	694.35	706.90	680.75	692.65
19 August, 2026	712.05	718.15	680.95	684.80
18 August, 2026	723.00	726.45	711.10	712.65
17 August, 2026	746.05	746.05	721.00	723.75
14 August, 2026	743.30	743.30	727.25	734.35
13 August, 2026	728.85	749.60	719.00	733.65
12 August, 2026	727.35	727.35	710.50	719.65
11 August, 2026	739.95	739.95	725.50	727.35
10 August, 2026	727.40	745.00	722.85	728.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article