| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 835.15 | 824.00 | 832.85 | 826.95 |
| 21 July, 2026 | 847.40 | 832.05 | 841.90 | 836.25 |
| 20 July, 2026 | 847.55 | 836.25 | 841.95 | 839.20 |
| 17 July, 2026 | 855.55 | 832.55 | 840.60 | 845.80 |
| 16 July, 2026 | 871.35 | 842.50 | 869.20 | 847.45 |
| 15 July, 2026 | 876.40 | 853.30 | 871.55 | 858.30 |
| 14 July, 2026 | 891.20 | 864.00 | 891.15 | 871.30 |
| 13 July, 2026 | 893.95 | 848.05 | 855.95 | 885.45 |
| 10 July, 2026 | 865.75 | 836.95 | 836.95 | 857.65 |
| 09 July, 2026 | 847.20 | 815.85 | 815.85 | 836.95 |
| 08 July, 2026 | 857.20 | 810.00 | 857.15 | 818.45 |
| 07 July, 2026 | 874.45 | 847.05 | 874.45 | 848.65 |
| 06 July, 2026 | 880.70 | 860.80 | 875.30 | 862.20 |
| 03 July, 2026 | 907.85 | 876.35 | 888.05 | 879.85 |
| 02 July, 2026 | 894.00 | 864.25 | 864.25 | 887.85 |
| 01 July, 2026 | 874.90 | 854.35 | 857.20 | 856.05 |
| 30 June, 2026 | 885.00 | 854.75 | 867.10 | 856.80 |
| 29 June, 2026 | 898.00 | 865.00 | 880.20 | 871.85 |
| 25 June, 2026 | 910.80 | 886.95 | 908.40 | 896.25 |
| 24 June, 2026 | 906.10 | 879.15 | 885.00 | 901.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article