Aurionpro Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	736.30	736.30	726.25	727.90
06 August, 2026	734.95	737.00	727.00	728.70
05 August, 2026	741.10	742.15	726.35	728.40
04 August, 2026	750.10	750.10	734.00	738.70
03 August, 2026	733.35	750.00	732.80	738.95
31 July, 2026	740.00	740.00	729.00	733.20
30 July, 2026	732.00	741.00	732.00	734.60
29 July, 2026	737.25	745.00	730.00	731.70
28 July, 2026	810.00	810.00	732.65	735.95
27 July, 2026	858.00	858.00	817.90	834.10
24 July, 2026	808.45	828.70	800.15	825.45
23 July, 2026	833.95	833.95	802.55	808.10
22 July, 2026	832.85	835.15	824.00	826.95
21 July, 2026	841.90	847.40	832.05	836.25
20 July, 2026	841.95	847.55	836.25	839.20
17 July, 2026	840.60	855.55	832.55	845.80
16 July, 2026	869.20	871.35	842.50	847.45
15 July, 2026	871.55	876.40	853.30	858.30
14 July, 2026	891.15	891.20	864.00	871.30
13 July, 2026	855.95	893.95	848.05	885.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article